BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Gather Wealth Financial Company Limited 中華匯財金融有限公司

CCASSID: B01806

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-11-11 0.810 2025-11-07
4 2024-10-15 0 -1,000 0.00 2,338,764,870 0 0.780 2024-10-10
5 2024-02-08 1,000 -1,000 0.00 2,338,764,870 640 0.640 2024-02-06
6 2023-11-02 2,000 -20,000 0.00 2,338,764,870 1,540 0.770 2023-10-31
7 2022-11-25 22,000 -10,000 0.00 2,338,764,870 20,680 0.940 2022-11-23
8 2021-08-18 32,000 -1,000 0.00 2,338,764,870 45,440 1.420 2021-08-16
9 2021-07-29 33,000 20,000 0.00 2,338,764,870 46,530 1.410 2021-07-27
10 2021-04-23 13,000 -8,000 0.00 2,338,764,870 20,800 1.600 2021-04-21
11 2021-04-07 21,000 -7,000 0.00 2,338,764,870 34,020 1.620 2021-03-31
12 2021-03-31 28,000 15,000 0.00 2,338,764,870 45,920 1.640 2021-03-29
13 2021-03-26 13,000 -31,000 0.00 2,338,764,870 21,320 1.640 2021-03-24
14 2021-03-04 44,000 31,000 0.00 2,338,764,870 71,280 1.620 2021-03-02
15 2020-09-29 13,000 -50,000 0.00 2,338,764,870 18,720 1.440 2020-09-25
16 2020-09-25 63,000 -10,000 0.00 2,338,764,870 93,870 1.490 2020-09-23
17 2020-08-13 73,000 -20,000 0.00 2,338,764,870 124,100 1.700 2020-08-11
18 2020-07-23 93,000 -20,000 0.00 2,338,764,870 161,820 1.740 2020-07-21
19 2020-07-02 113,000 -50,000 0.00 2,338,764,870 172,890 1.530 2020-06-29
20 2020-06-29 163,000 -50,000 0.01 2,338,764,870 257,540 1.580 2020-06-24
21 2020-05-08 213,000 -8,000 0.01 2,338,764,870 406,830 1.910 2020-05-06
22 2020-05-06 221,000 8,000 0.01 2,338,764,870 411,060 1.860 2020-05-04
23 2020-02-20 213,000 1,000 0.01 2,338,764,870 477,120 2.240 2020-02-18
24 2018-11-01 212,000 -4,000 0.01 2,338,764,870 443,080 2.090 2018-10-30
25 2018-10-25 216,000 4,000 0.01 2,338,764,870 481,680 2.230 2018-10-23
26 2018-06-15 212,000 -30,000 0.01 2,338,764,870 686,880 3.240 2018-06-13
27 2018-06-13 242,000 -26,000 0.01 2,338,764,870 801,020 3.310 2018-06-11
28 2018-05-02 268,000 30,000 0.01 2,338,764,870 962,120 3.590 2018-04-27
29 2018-01-25 238,000 -10,000 0.01 2,338,764,870 925,820 3.890 2018-01-23
30 2018-01-08 248,000 -3,000 0.01 2,338,764,870 989,520 3.990 2018-01-04
31 2017-12-06 251,000 3,000 0.01 2,338,764,870 906,110 3.610 2017-12-04
32 2017-08-25 248,000 10,000 0.01 2,338,764,870 1,029,200 4.150 2017-08-22
33 2017-05-05 238,000 -50,000 0.01 2,338,764,870 978,180 4.110 2017-05-02
34 2017-05-04 288,000 -200,000 0.01 2,338,764,870 1,200,960 4.170 2017-04-28
35 2017-04-27 488,000 250,000 0.02 2,338,764,870 2,069,120 4.240 2017-04-25
36 2017-04-13 238,000 -150,000 0.01 2,338,764,870 1,097,180 4.610 2017-04-11
37 2017-04-11 388,000 -100,000 0.02 2,338,764,870 1,784,800 4.600 2017-04-07
38 2017-04-10 488,000 -50,000 0.02 2,338,764,870 2,176,480 4.460 2017-04-06
39 2017-04-07 538,000 300,000 0.02 2,338,764,870 2,587,780 4.810 2017-04-05
40 2017-04-06 238,000 -6,000 0.01 2,338,764,870 1,035,300 4.350 2017-04-03
41 2017-02-13 244,000 -2,000 0.01 2,338,764,870 805,200 3.300 2017-02-09
42 2017-01-16 246,000 36,000 0.01 2,338,764,870 683,880 2.780 2017-01-12
43 2016-06-17 210,000 105,000 0.01 2,338,764,870 493,500 2.350 2016-06-15
44 2016-05-24 105,000 -105,000 0.01 1,169,382,435 249,900 2.380 2016-05-20
45 2015-05-06 210,000 -1,000 0.01 2,338,764,870 1,106,700 5.270 2015-05-04
46 2015-04-14 211,000 1,000 0.01 2,338,764,870 966,380 4.580 2015-04-10
47 2014-08-13 210,000 -40,000 0.01 2,338,764,870 633,150 3.015 2014-08-11
48 2014-05-19 250,000 40,000 0.01 2,338,764,870 676,250 2.705 2014-05-15
49 2013-02-14 210,000 -14,000 0.01 2,338,764,870 754,950 3.595 2013-02-07
50 2013-01-28 224,000 14,000 0.01 2,338,764,870 809,760 3.615 2013-01-24
51 2012-09-19 210,000 -20,000 0.01 2,338,764,870 600,600 2.860 2012-09-17
52 2012-09-13 230,000 20,000 0.01 2,338,764,870 631,350 2.745 2012-09-11
53 2012-08-09 210,000 -19,000 0.01 2,338,764,870 547,050 2.605 2012-08-07
54 2012-07-31 229,000 -20,000 0.01 2,338,764,870 549,600 2.400 2012-07-27
55 2012-07-24 249,000 20,000 0.01 2,338,764,870 602,580 2.420 2012-07-20
56 2012-07-19 229,000 -20,000 0.01 2,338,764,870 630,895 2.755 2012-07-17
57 2012-07-06 249,000 -22,000 0.01 2,338,764,870 729,570 2.930 2012-07-04
58 2012-07-04 271,000 42,000 0.01 2,338,764,870 727,635 2.685 2012-06-29
59 2012-04-19 229,000 2,000 0.01 2,338,764,870 787,760 3.440 2012-04-17
60 2012-02-24 227,000 -60,000 0.01 2,338,764,870 886,435 3.905 2012-02-22
61 2012-02-21 287,000 60,000 0.01 2,338,764,870 987,280 3.440 2012-02-17
62 2012-02-13 227,000 1,000 0.01 2,338,764,870 821,740 3.620 2012-02-09
63 2012-02-10 226,000 -60,000 0.01 2,338,764,870 768,400 3.400 2012-02-08
64 2012-02-09 286,000 60,000 0.01 2,338,764,870 859,430 3.005 2012-02-07
65 2012-02-08 226,000 -60,000 0.01 2,338,764,870 693,820 3.070 2012-02-06
66 2012-02-03 286,000 60,000 0.01 2,338,764,870 813,670 2.845 2012-02-01
67 2012-01-27 226,000 -60,000 0.01 2,338,764,870 697,210 3.085 2012-01-20
68 2012-01-18 286,000 60,000 0.01 2,338,764,870 709,280 2.480 2012-01-16
69 2011-12-14 226,000 -60,000 0.01 2,338,764,870 628,280 2.780 2011-12-12
70 2011-12-12 286,000 60,000 0.01 2,338,764,870 840,840 2.940 2011-12-08
71 2011-11-01 226,000 -26,000 0.01 2,338,764,870 814,730 3.605 2011-10-28
72 2011-09-08 252,000 26,000 0.01 2,338,764,870 924,840 3.670 2011-09-06
73 2011-08-10 226,000 19,000 0.01 2,338,764,870 1,148,080 5.080 2011-08-08
74 2011-04-27 207,000 -40,000 0.01 2,338,764,870 1,349,640 6.520 2011-04-21
75 2011-04-12 247,000 40,000 0.01 2,338,764,870 1,506,700 6.100 2011-04-08
76 2011-04-06 207,000 40,000 0.01 2,338,764,870 1,285,470 6.210 2011-04-01
77 2011-03-28 167,000 40,000 0.01 2,338,764,870 1,042,080 6.240 2011-03-24
78 2011-03-24 127,000 -3,000 0.01 2,338,764,870 765,810 6.030 2011-03-22
79 2011-03-17 130,000 40,000 0.01 2,338,764,870 731,900 5.630 2011-03-15
80 2010-12-06 90,000 40,000 0.00 2,338,764,870 494,100 5.490 2010-12-02
81 2010-11-29 50,000 -1,000 0.00 2,338,764,870 279,000 5.580 2010-11-25
82 2010-11-25 51,000 1,000 0.00 2,338,764,870 269,790 5.290 2010-11-23
83 2010-08-09 50,000 -6,000 0.00 2,338,764,870 248,750 4.975 2010-08-05
84 2010-08-02 56,000 -3,000 0.00 2,338,764,870 262,080 4.680 2010-07-29
85 2010-07-27 59,000 -2,000 0.00 2,338,764,870 276,415 4.685 2010-07-23
86 2010-07-19 61,000 -10,000 0.00 2,338,764,870 269,620 4.420 2010-07-15
87 2010-07-16 71,000 -16,000 0.00 2,338,764,870 324,470 4.570 2010-07-14
88 2010-07-15 87,000 6,000 0.00 2,338,764,870 391,065 4.495 2010-07-13
89 2010-01-13 81,000 -10,000 0.00 2,338,764,870 348,300 4.300 2010-01-11
90 2010-01-08 91,000 10,000 0.00 2,338,764,870 379,015 4.165 2010-01-06
91 2010-01-05 81,000 10,000 0.00 2,338,764,870 335,745 4.145 2009-12-30
92 2009-12-03 71,000 -3,000 0.00 2,338,764,870 308,495 4.345 2009-12-01
93 2009-11-17 74,000 1,000 0.00 2,338,764,870 296,370 4.005 2009-11-13
94 2009-10-12 73,000 4,000 0.00 2,338,764,870 301,490 4.130 2009-10-08
95 2009-10-09 69,000 -1,000 0.00 2,338,764,870 280,485 4.065 2009-10-07
96 2009-10-08 70,000 -1,000 0.00 2,338,764,870 274,050 3.915 2009-10-06
97 2009-10-05 71,000 -1,360,000 0.00 2,338,764,870 271,930 3.830 2009-09-30
98 2009-10-02 1,431,000 -600,000 0.06 2,338,764,870 5,638,140 3.940 2009-09-29
99 2009-09-24 2,031,000 3,000 0.09 2,338,764,870 8,662,215 4.265 2009-09-22
100 2009-09-23 2,028,000 2,000 0.09 2,338,764,870 8,679,840 4.280 2009-09-21
101 2009-09-21 2,026,000 -13,000 0.09 2,338,764,870 8,711,800 4.300 2009-09-17
102 2009-09-15 2,039,000 -1,000 0.09 2,338,764,870 8,716,725 4.275 2009-09-11
103 2009-09-14 2,040,000 -20,000 0.09 2,338,764,870 8,812,800 4.320 2009-09-10
104 2009-09-03 2,060,000 20,000 0.09 2,338,764,870 8,528,400 4.140 2009-09-01
105 2009-09-02 2,040,000 -4,000 0.09 2,338,764,870 8,486,400 4.160 2009-08-31
106 2009-08-27 2,044,000 -12,000 0.09 2,338,764,870 9,238,880 4.520 2009-08-25
107 2009-08-24 2,056,000 -1,000 0.09 2,338,764,870 9,108,080 4.430 2009-08-20
108 2009-08-21 2,057,000 -4,000 0.09 2,338,764,870 8,834,815 4.295 2009-08-19
109 2009-08-13 2,061,000 5,000 0.09 2,338,764,870 10,098,900 4.900 2009-08-11
110 2009-08-12 2,056,000 -1,000 0.09 2,338,764,870 9,529,560 4.635 2009-08-10
111 2009-08-10 2,057,000 6,000 0.09 2,338,764,870 9,801,605 4.765 2009-08-06
112 2009-08-06 2,051,000 -1,000 0.09 2,338,764,870 10,398,570 5.070 2009-08-04
113 2009-08-05 2,052,000 1,990,000 0.10 2,033,709,436 10,465,200 5.100 2009-08-03
114 2009-08-04 62,000 -3,000 0.00 2,033,709,436 313,100 5.050 2009-07-31
115 2009-08-03 65,000 3,000 0.00 2,033,709,436 328,900 5.060 2009-07-30
116 2009-07-31 62,000 0.00 2,033,709,436 309,070 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top