BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.810 | 2025-11-07 | |||||
| 4 | 2020-07-31 | 0 | -2,000 | 0.00 | 2,338,764,870 | 0 | 1.670 | 2020-07-29 |
| 5 | 2020-07-30 | 2,000 | -20,000 | 0.00 | 2,338,764,870 | 3,280 | 1.640 | 2020-07-28 |
| 6 | 2020-07-17 | 22,000 | -1,000 | 0.00 | 2,338,764,870 | 36,740 | 1.670 | 2020-07-15 |
| 7 | 2020-07-06 | 23,000 | -8,000 | 0.00 | 2,338,764,870 | 36,340 | 1.580 | 2020-07-02 |
| 8 | 2020-07-03 | 31,000 | -40,000 | 0.00 | 2,338,764,870 | 46,810 | 1.510 | 2020-06-30 |
| 9 | 2020-05-19 | 71,000 | -20,000 | 0.00 | 2,338,764,870 | 132,060 | 1.860 | 2020-05-15 |
| 10 | 2020-05-12 | 91,000 | -5,000 | 0.00 | 2,338,764,870 | 174,720 | 1.920 | 2020-05-08 |
| 11 | 2020-04-24 | 96,000 | -3,000 | 0.00 | 2,338,764,870 | 188,160 | 1.960 | 2020-04-22 |
| 12 | 2020-04-16 | 99,000 | -1,000 | 0.00 | 2,338,764,870 | 200,970 | 2.030 | 2020-04-14 |
| 13 | 2020-04-08 | 100,000 | -20,000 | 0.00 | 2,338,764,870 | 189,000 | 1.890 | 2020-04-06 |
| 14 | 2020-01-31 | 120,000 | -20,000 | 0.01 | 2,338,764,870 | 259,200 | 2.160 | 2020-01-29 |
| 15 | 2019-11-11 | 140,000 | -1,000 | 0.01 | 2,338,764,870 | 315,000 | 2.250 | 2019-11-07 |
| 16 | 2019-10-21 | 141,000 | -3,000 | 0.01 | 2,338,764,870 | 329,940 | 2.340 | 2019-10-17 |
| 17 | 2019-09-20 | 144,000 | -3,000 | 0.01 | 2,338,764,870 | 338,400 | 2.350 | 2019-09-18 |
| 18 | 2019-09-04 | 147,000 | -20,000 | 0.01 | 2,338,764,870 | 329,280 | 2.240 | 2019-09-02 |
| 19 | 2019-04-30 | 167,000 | -4,000 | 0.01 | 2,338,764,870 | 465,930 | 2.790 | 2019-04-26 |
| 20 | 2019-01-29 | 171,000 | -100,000 | 0.01 | 2,338,764,870 | 446,310 | 2.610 | 2019-01-25 |
| 21 | 2018-10-08 | 271,000 | 50,000 | 0.01 | 2,338,764,870 | 693,760 | 2.560 | 2018-10-04 |
| 22 | 2018-10-04 | 221,000 | 50,000 | 0.01 | 2,338,764,870 | 574,600 | 2.600 | 2018-10-02 |
| 23 | 2018-08-17 | 171,000 | -13,000 | 0.01 | 2,338,764,870 | 478,800 | 2.800 | 2018-08-15 |
| 24 | 2018-08-10 | 184,000 | 13,000 | 0.01 | 2,338,764,870 | 548,320 | 2.980 | 2018-08-08 |
| 25 | 2018-08-06 | 171,000 | -15,000 | 0.01 | 2,338,764,870 | 504,450 | 2.950 | 2018-08-02 |
| 26 | 2018-07-26 | 186,000 | 20,000 | 0.01 | 2,338,764,870 | 554,280 | 2.980 | 2018-07-24 |
| 27 | 2018-07-20 | 166,000 | -12,000 | 0.01 | 2,338,764,870 | 459,820 | 2.770 | 2018-07-18 |
| 28 | 2018-07-18 | 178,000 | 12,000 | 0.01 | 2,338,764,870 | 466,360 | 2.620 | 2018-07-16 |
| 29 | 2018-06-28 | 166,000 | -16,000 | 0.01 | 2,338,764,870 | 481,400 | 2.900 | 2018-06-26 |
| 30 | 2018-06-21 | 182,000 | 16,000 | 0.01 | 2,338,764,870 | 536,900 | 2.950 | 2018-06-19 |
| 31 | 2018-06-01 | 166,000 | 5,000 | 0.01 | 2,338,764,870 | 566,060 | 3.410 | 2018-05-30 |
| 32 | 2018-05-09 | 161,000 | -10,000 | 0.01 | 2,338,764,870 | 555,450 | 3.450 | 2018-05-07 |
| 33 | 2018-05-07 | 171,000 | -20,000 | 0.01 | 2,338,764,870 | 600,210 | 3.510 | 2018-05-03 |
| 34 | 2018-04-25 | 191,000 | -5,000 | 0.01 | 2,338,764,870 | 683,780 | 3.580 | 2018-04-23 |
| 35 | 2018-04-20 | 196,000 | 5,000 | 0.01 | 2,338,764,870 | 705,600 | 3.600 | 2018-04-18 |
| 36 | 2018-04-09 | 191,000 | 30,000 | 0.01 | 2,338,764,870 | 702,880 | 3.680 | 2018-04-04 |
| 37 | 2018-02-27 | 161,000 | -20,000 | 0.01 | 2,338,764,870 | 635,950 | 3.950 | 2018-02-23 |
| 38 | 2018-02-26 | 181,000 | -5,000 | 0.01 | 2,338,764,870 | 675,130 | 3.730 | 2018-02-22 |
| 39 | 2018-02-08 | 186,000 | 5,000 | 0.01 | 2,338,764,870 | 671,460 | 3.610 | 2018-02-06 |
| 40 | 2018-02-06 | 181,000 | -10,000 | 0.01 | 2,338,764,870 | 704,090 | 3.890 | 2018-02-02 |
| 41 | 2018-01-30 | 191,000 | -3,000 | 0.01 | 2,338,764,870 | 769,730 | 4.030 | 2018-01-26 |
| 42 | 2018-01-26 | 194,000 | 3,000 | 0.01 | 2,338,764,870 | 762,420 | 3.930 | 2018-01-24 |
| 43 | 2018-01-05 | 191,000 | -5,000 | 0.01 | 2,338,764,870 | 781,190 | 4.090 | 2018-01-03 |
| 44 | 2017-11-23 | 196,000 | -10,000 | 0.01 | 2,338,764,870 | 695,800 | 3.550 | 2017-11-21 |
| 45 | 2017-10-31 | 206,000 | -5,000 | 0.01 | 2,338,764,870 | 807,520 | 3.920 | 2017-10-27 |
| 46 | 2017-10-23 | 211,000 | 10,000 | 0.01 | 2,338,764,870 | 827,120 | 3.920 | 2017-10-19 |
| 47 | 2017-09-21 | 201,000 | -10,000 | 0.01 | 2,338,764,870 | 816,060 | 4.060 | 2017-09-19 |
| 48 | 2017-09-15 | 211,000 | 14,000 | 0.01 | 2,338,764,870 | 894,640 | 4.240 | 2017-09-13 |
| 49 | 2017-08-16 | 197,000 | -10,000 | 0.01 | 2,338,764,870 | 811,640 | 4.120 | 2017-08-14 |
| 50 | 2017-08-10 | 207,000 | 5,000 | 0.01 | 2,338,764,870 | 883,890 | 4.270 | 2017-08-08 |
| 51 | 2017-08-04 | 202,000 | -5,000 | 0.01 | 2,338,764,870 | 836,280 | 4.140 | 2017-08-02 |
| 52 | 2017-08-02 | 207,000 | -12,000 | 0.01 | 2,338,764,870 | 815,580 | 3.940 | 2017-07-31 |
| 53 | 2017-07-26 | 219,000 | 2,000 | 0.01 | 2,338,764,870 | 849,720 | 3.880 | 2017-07-24 |
| 54 | 2017-07-24 | 217,000 | -20,000 | 0.01 | 2,338,764,870 | 868,000 | 4.000 | 2017-07-20 |
| 55 | 2017-07-20 | 237,000 | 10,000 | 0.01 | 2,338,764,870 | 917,190 | 3.870 | 2017-07-18 |
| 56 | 2017-07-19 | 227,000 | -20,000 | 0.01 | 2,338,764,870 | 880,760 | 3.880 | 2017-07-17 |
| 57 | 2017-07-13 | 247,000 | -5,000 | 0.01 | 2,338,764,870 | 992,940 | 4.020 | 2017-07-11 |
| 58 | 2017-07-11 | 252,000 | -4,000 | 0.01 | 2,338,764,870 | 1,013,040 | 4.020 | 2017-07-07 |
| 59 | 2017-07-06 | 256,000 | -20,000 | 0.01 | 2,338,764,870 | 1,021,440 | 3.990 | 2017-07-04 |
| 60 | 2017-07-05 | 276,000 | 12,000 | 0.01 | 2,338,764,870 | 1,115,040 | 4.040 | 2017-07-03 |
| 61 | 2017-07-04 | 264,000 | 20,000 | 0.01 | 2,338,764,870 | 1,040,160 | 3.940 | 2017-06-30 |
| 62 | 2017-07-03 | 244,000 | 28,000 | 0.01 | 2,338,764,870 | 966,240 | 3.960 | 2017-06-29 |
| 63 | 2017-06-30 | 216,000 | -10,000 | 0.01 | 2,338,764,870 | 848,880 | 3.930 | 2017-06-28 |
| 64 | 2017-06-23 | 226,000 | 20,000 | 0.01 | 2,338,764,870 | 890,440 | 3.940 | 2017-06-21 |
| 65 | 2017-06-16 | 206,000 | 6,000 | 0.01 | 2,338,764,870 | 830,180 | 4.030 | 2017-06-14 |
| 66 | 2017-06-15 | 200,000 | 22,000 | 0.01 | 2,338,764,870 | 810,000 | 4.050 | 2017-06-13 |
| 67 | 2017-06-14 | 178,000 | -6,000 | 0.01 | 2,338,764,870 | 703,100 | 3.950 | 2017-06-12 |
| 68 | 2017-06-09 | 184,000 | -20,000 | 0.01 | 2,338,764,870 | 767,280 | 4.170 | 2017-06-07 |
| 69 | 2017-06-02 | 204,000 | -5,000 | 0.01 | 2,338,764,870 | 783,360 | 3.840 | 2017-05-31 |
| 70 | 2017-06-01 | 209,000 | 10,000 | 0.01 | 2,338,764,870 | 800,470 | 3.830 | 2017-05-29 |
| 71 | 2017-05-31 | 199,000 | -30,000 | 0.01 | 2,338,764,870 | 774,110 | 3.890 | 2017-05-26 |
| 72 | 2017-05-26 | 229,000 | -6,000 | 0.01 | 2,338,764,870 | 881,650 | 3.850 | 2017-05-24 |
| 73 | 2017-05-25 | 235,000 | 10,000 | 0.01 | 2,338,764,870 | 911,800 | 3.880 | 2017-05-23 |
| 74 | 2017-05-24 | 225,000 | 20,000 | 0.01 | 2,338,764,870 | 873,000 | 3.880 | 2017-05-22 |
| 75 | 2017-05-22 | 205,000 | 10,000 | 0.01 | 2,338,764,870 | 789,250 | 3.850 | 2017-05-18 |
| 76 | 2017-05-19 | 195,000 | 10,000 | 0.01 | 2,338,764,870 | 758,550 | 3.890 | 2017-05-17 |
| 77 | 2017-05-18 | 185,000 | 15,000 | 0.01 | 2,338,764,870 | 734,450 | 3.970 | 2017-05-16 |
| 78 | 2017-05-17 | 170,000 | -5,000 | 0.01 | 2,338,764,870 | 654,500 | 3.850 | 2017-05-15 |
| 79 | 2017-05-12 | 175,000 | -10,000 | 0.01 | 2,338,764,870 | 668,500 | 3.820 | 2017-05-10 |
| 80 | 2017-05-11 | 185,000 | 15,000 | 0.01 | 2,338,764,870 | 738,150 | 3.990 | 2017-05-09 |
| 81 | 2017-05-05 | 170,000 | 10,000 | 0.01 | 2,338,764,870 | 698,700 | 4.110 | 2017-05-02 |
| 82 | 2017-05-04 | 160,000 | 20,000 | 0.01 | 2,338,764,870 | 667,200 | 4.170 | 2017-04-28 |
| 83 | 2017-04-28 | 140,000 | -50,000 | 0.01 | 2,338,764,870 | 595,000 | 4.250 | 2017-04-26 |
| 84 | 2017-04-27 | 190,000 | -10,000 | 0.01 | 2,338,764,870 | 805,600 | 4.240 | 2017-04-25 |
| 85 | 2017-04-25 | 200,000 | -8,000 | 0.01 | 2,338,764,870 | 822,000 | 4.110 | 2017-04-21 |
| 86 | 2017-04-24 | 208,000 | 6,000 | 0.01 | 2,338,764,870 | 856,960 | 4.120 | 2017-04-20 |
| 87 | 2017-04-20 | 202,000 | -10,000 | 0.01 | 2,338,764,870 | 834,260 | 4.130 | 2017-04-18 |
| 88 | 2017-04-18 | 212,000 | 20,000 | 0.01 | 2,338,764,870 | 966,720 | 4.560 | 2017-04-12 |
| 89 | 2017-04-12 | 192,000 | -20,000 | 0.01 | 2,338,764,870 | 913,920 | 4.760 | 2017-04-10 |
| 90 | 2017-04-11 | 212,000 | 18,000 | 0.01 | 2,338,764,870 | 975,200 | 4.600 | 2017-04-07 |
| 91 | 2017-04-10 | 194,000 | 20,000 | 0.01 | 2,338,764,870 | 865,240 | 4.460 | 2017-04-06 |
| 92 | 2017-04-07 | 174,000 | 35,000 | 0.01 | 2,338,764,870 | 836,940 | 4.810 | 2017-04-05 |
| 93 | 2017-04-06 | 139,000 | 2,000 | 0.01 | 2,338,764,870 | 604,650 | 4.350 | 2017-04-03 |
| 94 | 2017-03-27 | 137,000 | 10,000 | 0.01 | 2,338,764,870 | 493,200 | 3.600 | 2017-03-23 |
| 95 | 2016-11-17 | 127,000 | -10,000 | 0.01 | 2,338,764,870 | 375,920 | 2.960 | 2016-11-15 |
| 96 | 2016-10-04 | 137,000 | -15,000 | 0.01 | 2,338,764,870 | 408,260 | 2.980 | 2016-09-30 |
| 97 | 2016-09-23 | 152,000 | 15,000 | 0.01 | 2,338,764,870 | 456,000 | 3.000 | 2016-09-21 |
| 98 | 2016-09-01 | 137,000 | -26,000 | 0.01 | 2,338,764,870 | 415,110 | 3.030 | 2016-08-30 |
| 99 | 2016-08-31 | 163,000 | 26,000 | 0.01 | 2,338,764,870 | 474,330 | 2.910 | 2016-08-29 |
| 100 | 2016-08-24 | 137,000 | -10,000 | 0.01 | 2,338,764,870 | 394,560 | 2.880 | 2016-08-22 |
| 101 | 2016-07-20 | 147,000 | -10,000 | 0.01 | 2,338,764,870 | 395,430 | 2.690 | 2016-07-18 |
| 102 | 2016-07-11 | 157,000 | -10,000 | 0.01 | 2,338,764,870 | 383,080 | 2.440 | 2016-07-07 |
| 103 | 2016-07-08 | 167,000 | 10,000 | 0.01 | 2,338,764,870 | 400,800 | 2.400 | 2016-07-06 |
| 104 | 2016-06-30 | 157,000 | 20,000 | 0.01 | 2,338,764,870 | 351,680 | 2.240 | 2016-06-28 |
| 105 | 2016-06-17 | 137,000 | 72,500 | 0.01 | 2,338,764,870 | 321,950 | 2.350 | 2016-06-15 |
| 106 | 2016-06-14 | 64,500 | -8,000 | 0.01 | 1,169,382,435 | 160,605 | 2.490 | 2016-06-10 |
| 107 | 2016-05-25 | 72,500 | 1,000 | 0.01 | 1,169,382,435 | 173,638 | 2.395 | 2016-05-23 |
| 108 | 2016-05-24 | 71,500 | -71,500 | 0.01 | 1,169,382,435 | 170,170 | 2.380 | 2016-05-20 |
| 109 | 2016-05-17 | 143,000 | 16,000 | 0.01 | 2,338,764,870 | 346,060 | 2.420 | 2016-05-13 |
| 110 | 2016-04-21 | 127,000 | -16,000 | 0.01 | 2,338,764,870 | 387,985 | 3.055 | 2016-04-19 |
| 111 | 2016-04-20 | 143,000 | 16,000 | 0.01 | 2,338,764,870 | 437,580 | 3.060 | 2016-04-18 |
| 112 | 2016-04-18 | 127,000 | -12,000 | 0.01 | 2,338,764,870 | 400,050 | 3.150 | 2016-04-14 |
| 113 | 2016-04-08 | 139,000 | -1,000 | 0.01 | 2,338,764,870 | 435,765 | 3.135 | 2016-04-06 |
| 114 | 2016-03-22 | 140,000 | 2,000 | 0.01 | 2,338,764,870 | 378,000 | 2.700 | 2016-03-18 |
| 115 | 2016-03-17 | 138,000 | -16,000 | 0.01 | 2,338,764,870 | 352,590 | 2.555 | 2016-03-15 |
| 116 | 2016-03-10 | 154,000 | 16,000 | 0.01 | 2,338,764,870 | 386,540 | 2.510 | 2016-03-08 |
| 117 | 2016-03-03 | 138,000 | -8,000 | 0.01 | 2,338,764,870 | 322,230 | 2.335 | 2016-03-01 |
| 118 | 2016-02-29 | 146,000 | -8,000 | 0.01 | 2,338,764,870 | 313,170 | 2.145 | 2016-02-25 |
| 119 | 2016-02-26 | 154,000 | 16,000 | 0.01 | 2,338,764,870 | 337,260 | 2.190 | 2016-02-24 |
| 120 | 2016-02-03 | 138,000 | -16,000 | 0.01 | 2,338,764,870 | 287,040 | 2.080 | 2016-02-01 |
| 121 | 2016-01-26 | 154,000 | -16,000 | 0.01 | 2,338,764,870 | 339,570 | 2.205 | 2016-01-22 |
| 122 | 2016-01-22 | 170,000 | 12,000 | 0.01 | 2,338,764,870 | 362,100 | 2.130 | 2016-01-20 |
| 123 | 2016-01-21 | 158,000 | 20,000 | 0.01 | 2,338,764,870 | 356,290 | 2.255 | 2016-01-19 |
| 124 | 2016-01-13 | 138,000 | -10,000 | 0.01 | 2,338,764,870 | 296,700 | 2.150 | 2016-01-11 |
| 125 | 2016-01-06 | 148,000 | 10,000 | 0.01 | 2,338,764,870 | 369,260 | 2.495 | 2016-01-04 |
| 126 | 2015-12-28 | 138,000 | -10,000 | 0.01 | 2,338,764,870 | 349,140 | 2.530 | 2015-12-22 |
| 127 | 2015-12-14 | 148,000 | 20,000 | 0.01 | 2,338,764,870 | 361,120 | 2.440 | 2015-12-10 |
| 128 | 2015-10-05 | 128,000 | -20,000 | 0.01 | 2,338,764,870 | 339,840 | 2.655 | 2015-09-30 |
| 129 | 2015-10-02 | 148,000 | 20,000 | 0.01 | 2,338,764,870 | 380,360 | 2.570 | 2015-09-29 |
| 130 | 2015-09-07 | 128,000 | -40,000 | 0.01 | 2,338,764,870 | 284,800 | 2.225 | 2015-09-02 |
| 131 | 2015-09-04 | 168,000 | 40,000 | 0.01 | 2,338,764,870 | 384,720 | 2.290 | 2015-09-01 |
| 132 | 2015-08-27 | 128,000 | -16,000 | 0.01 | 2,338,764,870 | 310,400 | 2.425 | 2015-08-25 |
| 133 | 2015-08-26 | 144,000 | 16,000 | 0.01 | 2,338,764,870 | 352,080 | 2.445 | 2015-08-24 |
| 134 | 2015-08-25 | 128,000 | -20,000 | 0.01 | 2,338,764,870 | 341,120 | 2.665 | 2015-08-21 |
| 135 | 2015-08-21 | 148,000 | 20,000 | 0.01 | 2,338,764,870 | 441,040 | 2.980 | 2015-08-19 |
| 136 | 2015-08-12 | 128,000 | -20,000 | 0.01 | 2,338,764,870 | 462,720 | 3.615 | 2015-08-10 |
| 137 | 2015-08-07 | 148,000 | -20,000 | 0.01 | 2,338,764,870 | 475,820 | 3.215 | 2015-08-05 |
| 138 | 2015-08-06 | 168,000 | 20,000 | 0.01 | 2,338,764,870 | 499,800 | 2.975 | 2015-08-04 |
| 139 | 2015-07-17 | 148,000 | -10,000 | 0.01 | 2,338,764,870 | 470,640 | 3.180 | 2015-07-15 |
| 140 | 2015-07-16 | 158,000 | -10,000 | 0.01 | 2,338,764,870 | 515,870 | 3.265 | 2015-07-14 |
| 141 | 2015-07-15 | 168,000 | 40,000 | 0.01 | 2,338,764,870 | 574,560 | 3.420 | 2015-07-13 |
| 142 | 2015-06-12 | 128,000 | -20,000 | 0.01 | 2,338,764,870 | 505,600 | 3.950 | 2015-06-10 |
| 143 | 2015-06-03 | 148,000 | 14,000 | 0.01 | 2,338,764,870 | 637,140 | 4.305 | 2015-06-01 |
| 144 | 2015-05-12 | 134,000 | 4,000 | 0.01 | 2,338,764,870 | 600,320 | 4.480 | 2015-05-08 |
| 145 | 2015-05-08 | 130,000 | 1,000 | 0.01 | 2,338,764,870 | 588,900 | 4.530 | 2015-05-06 |
| 146 | 2015-04-13 | 129,000 | -40,000 | 0.01 | 2,338,764,870 | 568,890 | 4.410 | 2015-04-09 |
| 147 | 2015-04-10 | 169,000 | -6,000 | 0.01 | 2,338,764,870 | 710,645 | 4.205 | 2015-04-08 |
| 148 | 2015-01-15 | 175,000 | -1,000 | 0.01 | 2,338,764,870 | 602,875 | 3.445 | 2015-01-13 |
| 149 | 2015-01-13 | 176,000 | 40,000 | 0.01 | 2,338,764,870 | 645,920 | 3.670 | 2015-01-09 |
| 150 | 2015-01-09 | 136,000 | -40,000 | 0.01 | 2,338,764,870 | 496,400 | 3.650 | 2015-01-07 |
| 151 | 2015-01-05 | 176,000 | 40,000 | 0.01 | 2,338,764,870 | 557,040 | 3.165 | 2014-12-30 |
| 152 | 2014-12-22 | 136,000 | -20,000 | 0.01 | 2,338,764,870 | 437,920 | 3.220 | 2014-12-18 |
| 153 | 2014-12-19 | 156,000 | 20,000 | 0.01 | 2,338,764,870 | 499,980 | 3.205 | 2014-12-17 |
| 154 | 2014-12-01 | 136,000 | -10,000 | 0.01 | 2,338,764,870 | 427,040 | 3.140 | 2014-11-27 |
| 155 | 2014-11-12 | 146,000 | -11,000 | 0.01 | 2,338,764,870 | 434,350 | 2.975 | 2014-11-10 |
| 156 | 2014-11-04 | 157,000 | -20,000 | 0.01 | 2,338,764,870 | 430,180 | 2.740 | 2014-10-31 |
| 157 | 2014-10-21 | 177,000 | -80,000 | 0.01 | 2,338,764,870 | 463,740 | 2.620 | 2014-10-17 |
| 158 | 2014-10-14 | 257,000 | 20,000 | 0.01 | 2,338,764,870 | 687,475 | 2.675 | 2014-10-10 |
| 159 | 2014-10-08 | 237,000 | -20,000 | 0.01 | 2,338,764,870 | 662,415 | 2.795 | 2014-10-06 |
| 160 | 2014-09-25 | 257,000 | 20,000 | 0.01 | 2,338,764,870 | 699,040 | 2.720 | 2014-09-23 |
| 161 | 2014-09-24 | 237,000 | 11,000 | 0.01 | 2,338,764,870 | 665,970 | 2.810 | 2014-09-22 |
| 162 | 2014-09-15 | 226,000 | 10,000 | 0.01 | 2,338,764,870 | 667,830 | 2.955 | 2014-09-11 |
| 163 | 2014-09-12 | 216,000 | 40,000 | 0.01 | 2,338,764,870 | 629,640 | 2.915 | 2014-09-10 |
| 164 | 2014-09-02 | 176,000 | 40,000 | 0.01 | 2,338,764,870 | 508,640 | 2.890 | 2014-08-29 |
| 165 | 2014-07-28 | 136,000 | 40,000 | 0.01 | 2,338,764,870 | 406,640 | 2.990 | 2014-07-24 |
| 166 | 2014-04-15 | 96,000 | -1,000 | 0.00 | 2,338,764,870 | 328,320 | 3.420 | 2014-04-11 |
| 167 | 2014-04-14 | 97,000 | -20,000 | 0.00 | 2,338,764,870 | 334,165 | 3.445 | 2014-04-10 |
| 168 | 2014-04-07 | 117,000 | -16,000 | 0.01 | 2,338,764,870 | 378,495 | 3.235 | 2014-04-03 |
| 169 | 2014-04-01 | 133,000 | 16,000 | 0.01 | 2,338,764,870 | 398,335 | 2.995 | 2014-03-28 |
| 170 | 2014-02-24 | 117,000 | -1,000 | 0.01 | 2,338,764,870 | 357,435 | 3.055 | 2014-02-20 |
| 171 | 2014-01-06 | 118,000 | 20,000 | 0.01 | 2,338,764,870 | 386,450 | 3.275 | 2014-01-02 |
| 172 | 2013-11-29 | 98,000 | -40,000 | 0.00 | 2,338,764,870 | 328,300 | 3.350 | 2013-11-27 |
| 173 | 2013-09-27 | 138,000 | 1,000 | 0.01 | 2,338,764,870 | 382,950 | 2.775 | 2013-09-25 |
| 174 | 2013-08-19 | 137,000 | -20,000 | 0.01 | 2,338,764,870 | 371,270 | 2.710 | 2013-08-15 |
| 175 | 2013-07-23 | 157,000 | -20,000 | 0.01 | 2,338,764,870 | 357,960 | 2.280 | 2013-07-19 |
| 176 | 2013-07-22 | 177,000 | 20,000 | 0.01 | 2,338,764,870 | 397,365 | 2.245 | 2013-07-18 |
| 177 | 2013-06-25 | 157,000 | 20,000 | 0.01 | 2,338,764,870 | 392,500 | 2.500 | 2013-06-21 |
| 178 | 2013-05-31 | 137,000 | -20,000 | 0.01 | 2,338,764,870 | 384,970 | 2.810 | 2013-05-29 |
| 179 | 2013-05-20 | 157,000 | 20,000 | 0.01 | 2,338,764,870 | 480,420 | 3.060 | 2013-05-15 |
| 180 | 2013-04-15 | 137,000 | 40,000 | 0.01 | 2,338,764,870 | 432,920 | 3.160 | 2013-04-11 |
| 181 | 2013-02-20 | 97,000 | -16,000 | 0.00 | 2,338,764,870 | 362,780 | 3.740 | 2013-02-18 |
| 182 | 2013-02-14 | 113,000 | -4,000 | 0.00 | 2,338,764,870 | 406,235 | 3.595 | 2013-02-07 |
| 183 | 2013-02-07 | 117,000 | -10,000 | 0.01 | 2,338,764,870 | 425,880 | 3.640 | 2013-02-05 |
| 184 | 2013-01-03 | 127,000 | 20,000 | 0.01 | 2,338,764,870 | 443,865 | 3.495 | 2012-12-28 |
| 185 | 2012-10-29 | 107,000 | -10,000 | 0.00 | 2,338,764,870 | 342,935 | 3.205 | 2012-10-25 |
| 186 | 2012-10-25 | 117,000 | -20,000 | 0.01 | 2,338,764,870 | 393,120 | 3.360 | 2012-10-22 |
| 187 | 2012-10-24 | 137,000 | 20,000 | 0.01 | 2,338,764,870 | 461,690 | 3.370 | 2012-10-19 |
| 188 | 2012-10-22 | 117,000 | -20,000 | 0.01 | 2,338,764,870 | 378,495 | 3.235 | 2012-10-18 |
| 189 | 2012-10-19 | 137,000 | 10,000 | 0.01 | 2,338,764,870 | 410,315 | 2.995 | 2012-10-17 |
| 190 | 2012-10-12 | 127,000 | 20,000 | 0.01 | 2,338,764,870 | 363,855 | 2.865 | 2012-10-10 |
| 191 | 2012-09-18 | 107,000 | -4,000 | 0.00 | 2,338,764,870 | 305,485 | 2.855 | 2012-09-14 |
| 192 | 2012-09-13 | 111,000 | -20,000 | 0.00 | 2,338,764,870 | 304,695 | 2.745 | 2012-09-11 |
| 193 | 2012-09-12 | 131,000 | -10,000 | 0.01 | 2,338,764,870 | 365,490 | 2.790 | 2012-09-10 |
| 194 | 2012-09-11 | 141,000 | -40,000 | 0.01 | 2,338,764,870 | 373,650 | 2.650 | 2012-09-07 |
| 195 | 2012-09-03 | 181,000 | 20,000 | 0.01 | 2,338,764,870 | 434,400 | 2.400 | 2012-08-30 |
| 196 | 2012-08-31 | 161,000 | -20,000 | 0.01 | 2,338,764,870 | 382,375 | 2.375 | 2012-08-29 |
| 197 | 2012-08-16 | 181,000 | 20,000 | 0.01 | 2,338,764,870 | 455,215 | 2.515 | 2012-08-14 |
| 198 | 2012-08-15 | 161,000 | 10,000 | 0.01 | 2,338,764,870 | 410,550 | 2.550 | 2012-08-13 |
| 199 | 2012-08-10 | 151,000 | 20,000 | 0.01 | 2,338,764,870 | 391,090 | 2.590 | 2012-08-08 |
| 200 | 2012-08-09 | 131,000 | -40,000 | 0.01 | 2,338,764,870 | 341,255 | 2.605 | 2012-08-07 |
| 201 | 2012-08-08 | 171,000 | 24,000 | 0.01 | 2,338,764,870 | 442,035 | 2.585 | 2012-08-06 |
| 202 | 2012-07-31 | 147,000 | 16,000 | 0.01 | 2,338,764,870 | 352,800 | 2.400 | 2012-07-27 |
| 203 | 2012-07-20 | 131,000 | -20,000 | 0.01 | 2,338,764,870 | 345,185 | 2.635 | 2012-07-18 |
| 204 | 2012-07-09 | 151,000 | 20,000 | 0.01 | 2,338,764,870 | 430,350 | 2.850 | 2012-07-05 |
| 205 | 2012-07-06 | 131,000 | -20,000 | 0.01 | 2,338,764,870 | 383,830 | 2.930 | 2012-07-04 |
| 206 | 2012-07-05 | 151,000 | 10,000 | 0.01 | 2,338,764,870 | 416,005 | 2.755 | 2012-07-03 |
| 207 | 2012-07-04 | 141,000 | 30,000 | 0.01 | 2,338,764,870 | 378,585 | 2.685 | 2012-06-29 |
| 208 | 2012-06-22 | 111,000 | 4,000 | 0.00 | 2,338,764,870 | 345,210 | 3.110 | 2012-06-20 |
| 209 | 2012-06-19 | 107,000 | -16,000 | 0.00 | 2,338,764,870 | 334,375 | 3.125 | 2012-06-15 |
| 210 | 2012-06-18 | 123,000 | -36,000 | 0.01 | 2,338,764,870 | 378,225 | 3.075 | 2012-06-14 |
| 211 | 2012-06-13 | 159,000 | -10,000 | 0.01 | 2,338,764,870 | 470,640 | 2.960 | 2012-06-11 |
| 212 | 2012-06-11 | 169,000 | 10,000 | 0.01 | 2,338,764,870 | 475,735 | 2.815 | 2012-06-07 |
| 213 | 2012-06-07 | 159,000 | 16,000 | 0.01 | 2,338,764,870 | 450,765 | 2.835 | 2012-06-05 |
| 214 | 2012-06-04 | 143,000 | 20,000 | 0.01 | 2,338,764,870 | 441,155 | 3.085 | 2012-05-31 |
| 215 | 2012-05-31 | 123,000 | -50,000 | 0.01 | 2,338,764,870 | 387,450 | 3.150 | 2012-05-29 |
| 216 | 2012-05-30 | 173,000 | -16,000 | 0.01 | 2,338,764,870 | 517,270 | 2.990 | 2012-05-28 |
| 217 | 2012-05-25 | 189,000 | 16,000 | 0.01 | 2,338,764,870 | 525,420 | 2.780 | 2012-05-23 |
| 218 | 2012-05-07 | 173,000 | 10,000 | 0.01 | 2,338,764,870 | 553,600 | 3.200 | 2012-05-03 |
| 219 | 2012-05-04 | 163,000 | 20,000 | 0.01 | 2,338,764,870 | 537,900 | 3.300 | 2012-05-02 |
| 220 | 2012-05-03 | 143,000 | 20,000 | 0.01 | 2,338,764,870 | 479,050 | 3.350 | 2012-04-30 |
| 221 | 2012-04-30 | 123,000 | 16,000 | 0.01 | 2,338,764,870 | 419,430 | 3.410 | 2012-04-26 |
| 222 | 2012-04-27 | 107,000 | -16,000 | 0.00 | 2,338,764,870 | 379,850 | 3.550 | 2012-04-25 |
| 223 | 2012-04-02 | 123,000 | -6,000 | 0.01 | 2,338,764,870 | 389,910 | 3.170 | 2012-03-29 |
| 224 | 2012-03-30 | 129,000 | -10,000 | 0.01 | 2,338,764,870 | 399,900 | 3.100 | 2012-03-28 |
| 225 | 2012-03-28 | 139,000 | -10,000 | 0.01 | 2,338,764,870 | 405,880 | 2.920 | 2012-03-26 |
| 226 | 2012-03-20 | 149,000 | 16,000 | 0.01 | 2,338,764,870 | 517,030 | 3.470 | 2012-03-16 |
| 227 | 2012-03-13 | 133,000 | 6,000 | 0.01 | 2,338,764,870 | 482,125 | 3.625 | 2012-03-09 |
| 228 | 2012-03-09 | 127,000 | -20,000 | 0.01 | 2,338,764,870 | 452,755 | 3.565 | 2012-03-07 |
| 229 | 2012-03-07 | 147,000 | 26,000 | 0.01 | 2,338,764,870 | 550,515 | 3.745 | 2012-03-05 |
| 230 | 2012-03-01 | 121,000 | 20,000 | 0.01 | 2,338,764,870 | 491,260 | 4.060 | 2012-02-28 |
| 231 | 2012-02-28 | 101,000 | -12,000 | 0.00 | 2,338,764,870 | 393,900 | 3.900 | 2012-02-24 |
| 232 | 2012-02-27 | 113,000 | 6,000 | 0.00 | 2,338,764,870 | 418,100 | 3.700 | 2012-02-23 |
| 233 | 2012-02-23 | 107,000 | -6,000 | 0.00 | 2,338,764,870 | 406,065 | 3.795 | 2012-02-21 |
| 234 | 2012-02-22 | 113,000 | -20,000 | 0.00 | 2,338,764,870 | 406,235 | 3.595 | 2012-02-20 |
| 235 | 2012-02-21 | 133,000 | 20,000 | 0.01 | 2,338,764,870 | 457,520 | 3.440 | 2012-02-17 |
| 236 | 2012-02-16 | 113,000 | -20,000 | 0.00 | 2,338,764,870 | 375,725 | 3.325 | 2012-02-14 |
| 237 | 2012-02-13 | 133,000 | -20,000 | 0.01 | 2,338,764,870 | 481,460 | 3.620 | 2012-02-09 |
| 238 | 2012-01-26 | 153,000 | -8,000 | 0.01 | 2,338,764,870 | 466,650 | 3.050 | 2012-01-19 |
| 239 | 2012-01-19 | 161,000 | -10,000 | 0.01 | 2,338,764,870 | 435,505 | 2.705 | 2012-01-17 |
| 240 | 2012-01-17 | 171,000 | 10,000 | 0.01 | 2,338,764,870 | 439,470 | 2.570 | 2012-01-13 |
| 241 | 2012-01-06 | 161,000 | -16,000 | 0.01 | 2,338,764,870 | 413,770 | 2.570 | 2012-01-04 |
| 242 | 2011-12-20 | 177,000 | 20,000 | 0.01 | 2,338,764,870 | 460,200 | 2.600 | 2011-12-16 |
| 243 | 2011-12-19 | 157,000 | 16,000 | 0.01 | 2,338,764,870 | 395,640 | 2.520 | 2011-12-15 |
| 244 | 2011-12-13 | 141,000 | 8,000 | 0.01 | 2,338,764,870 | 401,850 | 2.850 | 2011-12-09 |
| 245 | 2011-12-05 | 133,000 | -4,000 | 0.01 | 2,338,764,870 | 408,975 | 3.075 | 2011-12-01 |
| 246 | 2011-12-01 | 137,000 | 4,000 | 0.01 | 2,338,764,870 | 391,820 | 2.860 | 2011-11-29 |
| 247 | 2011-11-28 | 133,000 | -10,000 | 0.01 | 2,338,764,870 | 378,385 | 2.845 | 2011-11-24 |
| 248 | 2011-11-11 | 143,000 | -10,000 | 0.01 | 2,338,764,870 | 484,770 | 3.390 | 2011-11-09 |
| 249 | 2011-11-09 | 153,000 | 20,000 | 0.01 | 2,338,764,870 | 529,380 | 3.460 | 2011-11-07 |
| 250 | 2011-11-08 | 133,000 | 10,000 | 0.01 | 2,338,764,870 | 460,845 | 3.465 | 2011-11-04 |
| 251 | 2011-11-01 | 123,000 | 20,000 | 0.01 | 2,338,764,870 | 443,415 | 3.605 | 2011-10-28 |
| 252 | 2011-10-28 | 103,000 | -18,000 | 0.00 | 2,338,764,870 | 349,170 | 3.390 | 2011-10-26 |
| 253 | 2011-10-26 | 121,000 | 8,000 | 0.01 | 2,338,764,870 | 373,890 | 3.090 | 2011-10-24 |
| 254 | 2011-10-20 | 113,000 | 30,000 | 0.00 | 2,338,764,870 | 348,040 | 3.080 | 2011-10-18 |
| 255 | 2011-10-17 | 83,000 | -40,000 | 0.00 | 2,338,764,870 | 292,990 | 3.530 | 2011-10-13 |
| 256 | 2011-10-13 | 123,000 | 40,000 | 0.01 | 2,338,764,870 | 361,005 | 2.935 | 2011-10-11 |
| 257 | 2011-10-12 | 83,000 | -8,000 | 0.00 | 2,338,764,870 | 232,400 | 2.800 | 2011-10-10 |
| 258 | 2011-10-11 | 91,000 | 10,000 | 0.00 | 2,338,764,870 | 265,720 | 2.920 | 2011-10-07 |
| 259 | 2011-09-09 | 81,000 | 6,000 | 0.00 | 2,338,764,870 | 287,955 | 3.555 | 2011-09-07 |
| 260 | 2011-09-08 | 75,000 | 6,000 | 0.00 | 2,338,764,870 | 275,250 | 3.670 | 2011-09-06 |
| 261 | 2011-09-07 | 69,000 | 12,000 | 0.00 | 2,338,764,870 | 269,100 | 3.900 | 2011-09-05 |
| 262 | 2011-09-06 | 57,000 | 6,000 | 0.00 | 2,338,764,870 | 234,270 | 4.110 | 2011-09-02 |
| 263 | 2011-09-05 | 51,000 | -6,000 | 0.00 | 2,338,764,870 | 219,300 | 4.300 | 2011-09-01 |
| 264 | 2011-09-01 | 57,000 | -6,000 | 0.00 | 2,338,764,870 | 231,990 | 4.070 | 2011-08-30 |
| 265 | 2011-08-31 | 63,000 | 6,000 | 0.00 | 2,338,764,870 | 239,085 | 3.795 | 2011-08-29 |
| 266 | 2011-08-30 | 57,000 | 40,000 | 0.00 | 2,338,764,870 | 212,895 | 3.735 | 2011-08-26 |
| 267 | 2011-08-25 | 17,000 | -6,000 | 0.00 | 2,338,764,870 | 69,700 | 4.100 | 2011-08-23 |
| 268 | 2011-08-24 | 23,000 | 6,000 | 0.00 | 2,338,764,870 | 88,665 | 3.855 | 2011-08-22 |
| 269 | 2011-08-12 | 17,000 | -6,000 | 0.00 | 2,338,764,870 | 84,235 | 4.955 | 2011-08-10 |
| 270 | 2011-08-11 | 23,000 | 6,000 | 0.00 | 2,338,764,870 | 109,595 | 4.765 | 2011-08-09 |
| 271 | 2011-07-27 | 17,000 | 6,000 | 0.00 | 2,338,764,870 | 99,280 | 5.840 | 2011-07-25 |
| 272 | 2011-07-14 | 11,000 | -4,000 | 0.00 | 2,338,764,870 | 66,000 | 6.000 | 2011-07-12 |
| 273 | 2011-06-29 | 15,000 | -14,000 | 0.00 | 2,338,764,870 | 87,750 | 5.850 | 2011-06-27 |
| 274 | 2011-06-10 | 29,000 | 6,000 | 0.00 | 2,338,764,870 | 157,760 | 5.440 | 2011-06-08 |
| 275 | 2011-06-08 | 23,000 | 4,000 | 0.00 | 2,338,764,870 | 128,800 | 5.600 | 2011-06-03 |
| 276 | 2011-06-02 | 19,000 | -4,000 | 0.00 | 2,338,764,870 | 110,770 | 5.830 | 2011-05-31 |
| 277 | 2011-05-25 | 23,000 | 4,000 | 0.00 | 2,338,764,870 | 122,820 | 5.340 | 2011-05-23 |
| 278 | 2011-05-19 | 19,000 | 8,000 | 0.00 | 2,338,764,870 | 107,730 | 5.670 | 2011-05-17 |
| 279 | 2011-05-03 | 11,000 | -1,000 | 0.00 | 2,338,764,870 | 72,050 | 6.550 | 2011-04-28 |
| 280 | 2011-04-29 | 12,000 | 1,000 | 0.00 | 2,338,764,870 | 78,240 | 6.520 | 2011-04-27 |
| 281 | 2011-04-26 | 11,000 | -6,000 | 0.00 | 2,338,764,870 | 69,190 | 6.290 | 2011-04-20 |
| 282 | 2011-04-19 | 17,000 | -2,000 | 0.00 | 2,338,764,870 | 101,830 | 5.990 | 2011-04-15 |
| 283 | 2011-04-18 | 19,000 | 8,000 | 0.00 | 2,338,764,870 | 114,760 | 6.040 | 2011-04-14 |
| 284 | 2011-04-07 | 11,000 | -2,000 | 0.00 | 2,338,764,870 | 65,340 | 5.940 | 2011-04-04 |
| 285 | 2011-04-06 | 13,000 | 2,000 | 0.00 | 2,338,764,870 | 80,730 | 6.210 | 2011-04-01 |
| 286 | 2011-03-30 | 11,000 | -1,000 | 0.00 | 2,338,764,870 | 69,740 | 6.340 | 2011-03-28 |
| 287 | 2011-03-29 | 12,000 | -15,000 | 0.00 | 2,338,764,870 | 78,120 | 6.510 | 2011-03-25 |
| 288 | 2011-03-28 | 27,000 | -10,000 | 0.00 | 2,338,764,870 | 168,480 | 6.240 | 2011-03-24 |
| 289 | 2011-03-25 | 37,000 | 1,000 | 0.00 | 2,338,764,870 | 221,630 | 5.990 | 2011-03-23 |
| 290 | 2011-03-24 | 36,000 | -8,000 | 0.00 | 2,338,764,870 | 217,080 | 6.030 | 2011-03-22 |
| 291 | 2011-03-15 | 44,000 | -20,000 | 0.00 | 2,338,764,870 | 247,720 | 5.630 | 2011-03-11 |
| 292 | 2011-03-09 | 64,000 | 20,000 | 0.00 | 2,338,764,870 | 373,120 | 5.830 | 2011-03-07 |
| 293 | 2011-01-10 | 44,000 | -14,000 | 0.00 | 2,338,764,870 | 245,520 | 5.580 | 2011-01-06 |
| 294 | 2011-01-06 | 58,000 | -4,000 | 0.00 | 2,338,764,870 | 301,600 | 5.200 | 2011-01-04 |
| 295 | 2010-12-29 | 62,000 | 13,000 | 0.00 | 2,338,764,870 | 316,200 | 5.100 | 2010-12-23 |
| 296 | 2010-12-28 | 49,000 | 4,000 | 0.00 | 2,338,764,870 | 257,740 | 5.260 | 2010-12-22 |
| 297 | 2010-12-23 | 45,000 | 10,000 | 0.00 | 2,338,764,870 | 240,300 | 5.340 | 2010-12-21 |
| 298 | 2010-12-17 | 35,000 | 4,000 | 0.00 | 2,338,764,870 | 191,800 | 5.480 | 2010-12-15 |
| 299 | 2010-11-23 | 31,000 | 8,000 | 0.00 | 2,338,764,870 | 180,730 | 5.830 | 2010-11-19 |
| 300 | 2010-11-16 | 23,000 | -1,000 | 0.00 | 2,338,764,870 | 139,150 | 6.050 | 2010-11-12 |
| 301 | 2010-11-08 | 24,000 | -10,000 | 0.00 | 2,338,764,870 | 144,000 | 6.000 | 2010-11-04 |
| 302 | 2010-11-05 | 34,000 | -3,000 | 0.00 | 2,338,764,870 | 202,300 | 5.950 | 2010-11-03 |
| 303 | 2010-11-03 | 37,000 | 3,000 | 0.00 | 2,338,764,870 | 207,200 | 5.600 | 2010-11-01 |
| 304 | 2010-10-26 | 34,000 | -2,000 | 0.00 | 2,338,764,870 | 208,760 | 6.140 | 2010-10-22 |
| 305 | 2010-10-25 | 36,000 | 2,000 | 0.00 | 2,338,764,870 | 210,960 | 5.860 | 2010-10-21 |
| 306 | 2010-10-15 | 34,000 | -9,000 | 0.00 | 2,338,764,870 | 200,260 | 5.890 | 2010-10-13 |
| 307 | 2010-10-06 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 236,500 | 5.500 | 2010-10-04 |
| 308 | 2010-09-22 | 63,000 | -20,000 | 0.00 | 2,338,764,870 | 326,340 | 5.180 | 2010-09-20 |
| 309 | 2010-09-21 | 83,000 | 10,000 | 0.00 | 2,338,764,870 | 433,260 | 5.220 | 2010-09-17 |
| 310 | 2010-09-17 | 73,000 | -1,000 | 0.00 | 2,338,764,870 | 386,900 | 5.300 | 2010-09-15 |
| 311 | 2010-09-16 | 74,000 | -1,000 | 0.00 | 2,338,764,870 | 393,680 | 5.320 | 2010-09-14 |
| 312 | 2010-09-15 | 75,000 | -1,000 | 0.00 | 2,338,764,870 | 396,750 | 5.290 | 2010-09-13 |
| 313 | 2010-09-13 | 76,000 | -12,000 | 0.00 | 2,338,764,870 | 404,320 | 5.320 | 2010-09-09 |
| 314 | 2010-09-10 | 88,000 | 10,000 | 0.00 | 2,338,764,870 | 462,880 | 5.260 | 2010-09-08 |
| 315 | 2010-09-08 | 78,000 | -3,000 | 0.00 | 2,338,764,870 | 406,380 | 5.210 | 2010-09-06 |
| 316 | 2010-09-07 | 81,000 | 3,000 | 0.00 | 2,338,764,870 | 407,430 | 5.030 | 2010-09-03 |
| 317 | 2010-09-02 | 78,000 | -1,000 | 0.00 | 2,338,764,870 | 390,000 | 5.000 | 2010-08-31 |
| 318 | 2010-08-30 | 79,000 | -20,000 | 0.00 | 2,338,764,870 | 385,125 | 4.875 | 2010-08-26 |
| 319 | 2010-08-26 | 99,000 | 1,000 | 0.00 | 2,338,764,870 | 493,020 | 4.980 | 2010-08-24 |
| 320 | 2010-08-25 | 98,000 | -1,000 | 0.00 | 2,338,764,870 | 491,960 | 5.020 | 2010-08-23 |
| 321 | 2010-08-24 | 99,000 | 1,000 | 0.00 | 2,338,764,870 | 503,910 | 5.090 | 2010-08-20 |
| 322 | 2010-08-23 | 98,000 | 20,000 | 0.00 | 2,338,764,870 | 485,590 | 4.955 | 2010-08-19 |
| 323 | 2010-08-16 | 78,000 | 1,000 | 0.00 | 2,338,764,870 | 389,610 | 4.995 | 2010-08-12 |
| 324 | 2010-08-12 | 77,000 | -3,000 | 0.00 | 2,338,764,870 | 388,850 | 5.050 | 2010-08-10 |
| 325 | 2010-08-11 | 80,000 | -18,000 | 0.00 | 2,338,764,870 | 404,000 | 5.050 | 2010-08-09 |
| 326 | 2010-08-09 | 98,000 | -2,000 | 0.00 | 2,338,764,870 | 487,550 | 4.975 | 2010-08-05 |
| 327 | 2010-08-05 | 100,000 | -3,000 | 0.00 | 2,338,764,870 | 494,000 | 4.940 | 2010-08-03 |
| 328 | 2010-08-04 | 103,000 | 3,000 | 0.00 | 2,338,764,870 | 503,155 | 4.885 | 2010-08-02 |
| 329 | 2010-07-27 | 100,000 | -11,000 | 0.00 | 2,338,764,870 | 468,500 | 4.685 | 2010-07-23 |
| 330 | 2010-07-26 | 111,000 | 2,000 | 0.00 | 2,338,764,870 | 508,380 | 4.580 | 2010-07-22 |
| 331 | 2010-07-23 | 109,000 | -1,000 | 0.00 | 2,338,764,870 | 500,855 | 4.595 | 2010-07-21 |
| 332 | 2010-07-21 | 110,000 | -10,000 | 0.00 | 2,338,764,870 | 495,550 | 4.505 | 2010-07-19 |
| 333 | 2010-07-16 | 120,000 | -1,000 | 0.01 | 2,338,764,870 | 548,400 | 4.570 | 2010-07-14 |
| 334 | 2010-07-14 | 121,000 | -20,000 | 0.01 | 2,338,764,870 | 543,290 | 4.490 | 2010-07-12 |
| 335 | 2010-07-13 | 141,000 | -4,000 | 0.01 | 2,338,764,870 | 620,400 | 4.400 | 2010-07-09 |
| 336 | 2010-07-12 | 145,000 | -11,000 | 0.01 | 2,338,764,870 | 611,175 | 4.215 | 2010-07-08 |
| 337 | 2010-07-09 | 156,000 | 1,000 | 0.01 | 2,338,764,870 | 639,600 | 4.100 | 2010-07-07 |
| 338 | 2010-06-28 | 155,000 | -4,000 | 0.01 | 2,338,764,870 | 633,950 | 4.090 | 2010-06-24 |
| 339 | 2010-06-09 | 159,000 | -2,000 | 0.01 | 2,338,764,870 | 607,380 | 3.820 | 2010-06-07 |
| 340 | 2010-06-07 | 161,000 | -10,000 | 0.01 | 2,338,764,870 | 623,070 | 3.870 | 2010-06-03 |
| 341 | 2010-05-27 | 171,000 | -10,000 | 0.01 | 2,338,764,870 | 581,400 | 3.400 | 2010-05-25 |
| 342 | 2010-05-20 | 181,000 | 10,000 | 0.01 | 2,338,764,870 | 656,125 | 3.625 | 2010-05-18 |
| 343 | 2010-05-10 | 171,000 | -2,000 | 0.01 | 2,338,764,870 | 613,035 | 3.585 | 2010-05-06 |
| 344 | 2010-04-08 | 173,000 | -10,000 | 0.01 | 2,338,764,870 | 689,405 | 3.985 | 2010-04-01 |
| 345 | 2010-03-29 | 183,000 | 10,000 | 0.01 | 2,338,764,870 | 677,100 | 3.700 | 2010-03-25 |
| 346 | 2010-03-08 | 173,000 | -10,000 | 0.01 | 2,338,764,870 | 669,510 | 3.870 | 2010-03-04 |
| 347 | 2010-02-23 | 183,000 | -8,000 | 0.01 | 2,338,764,870 | 667,950 | 3.650 | 2010-02-19 |
| 348 | 2010-02-17 | 191,000 | -18,000 | 0.01 | 2,338,764,870 | 709,565 | 3.715 | 2010-02-11 |
| 349 | 2010-02-12 | 209,000 | 14,000 | 0.01 | 2,338,764,870 | 748,220 | 3.580 | 2010-02-10 |
| 350 | 2010-02-11 | 195,000 | -10,000 | 0.01 | 2,338,764,870 | 674,700 | 3.460 | 2010-02-09 |
| 351 | 2010-02-10 | 205,000 | 10,000 | 0.01 | 2,338,764,870 | 711,350 | 3.470 | 2010-02-08 |
| 352 | 2010-02-09 | 195,000 | 10,000 | 0.01 | 2,338,764,870 | 693,225 | 3.555 | 2010-02-05 |
| 353 | 2010-02-08 | 185,000 | 10,000 | 0.01 | 2,338,764,870 | 696,525 | 3.765 | 2010-02-04 |
| 354 | 2010-02-03 | 175,000 | 12,000 | 0.01 | 2,338,764,870 | 700,000 | 4.000 | 2010-02-01 |
| 355 | 2010-01-26 | 163,000 | 10,000 | 0.01 | 2,338,764,870 | 656,075 | 4.025 | 2010-01-22 |
| 356 | 2010-01-20 | 153,000 | -10,000 | 0.01 | 2,338,764,870 | 627,300 | 4.100 | 2010-01-18 |
| 357 | 2010-01-19 | 163,000 | 10,000 | 0.01 | 2,338,764,870 | 652,000 | 4.000 | 2010-01-15 |
| 358 | 2010-01-18 | 153,000 | -1,000 | 0.01 | 2,338,764,870 | 615,060 | 4.020 | 2010-01-14 |
| 359 | 2010-01-12 | 154,000 | -11,000 | 0.01 | 2,338,764,870 | 654,500 | 4.250 | 2010-01-08 |
| 360 | 2010-01-11 | 165,000 | -140,000 | 0.01 | 2,338,764,870 | 685,575 | 4.155 | 2010-01-07 |
| 361 | 2010-01-08 | 305,000 | 10,000 | 0.01 | 2,338,764,870 | 1,270,325 | 4.165 | 2010-01-06 |
| 362 | 2009-12-23 | 295,000 | 1,000 | 0.01 | 2,338,764,870 | 1,265,550 | 4.290 | 2009-12-21 |
| 363 | 2009-12-09 | 294,000 | -5,000 | 0.01 | 2,338,764,870 | 1,330,350 | 4.525 | 2009-12-07 |
| 364 | 2009-12-08 | 299,000 | -22,000 | 0.01 | 2,338,764,870 | 1,376,895 | 4.605 | 2009-12-04 |
| 365 | 2009-12-07 | 321,000 | -11,000 | 0.01 | 2,338,764,870 | 1,446,105 | 4.505 | 2009-12-03 |
| 366 | 2009-12-04 | 332,000 | -33,000 | 0.01 | 2,338,764,870 | 1,494,000 | 4.500 | 2009-12-02 |
| 367 | 2009-12-03 | 365,000 | -21,000 | 0.02 | 2,338,764,870 | 1,585,925 | 4.345 | 2009-12-01 |
| 368 | 2009-12-02 | 386,000 | 1,000 | 0.02 | 2,338,764,870 | 1,567,160 | 4.060 | 2009-11-30 |
| 369 | 2009-12-01 | 385,000 | 8,000 | 0.02 | 2,338,764,870 | 1,482,250 | 3.850 | 2009-11-27 |
| 370 | 2009-11-25 | 377,000 | -2,000 | 0.02 | 2,338,764,870 | 1,502,345 | 3.985 | 2009-11-23 |
| 371 | 2009-11-19 | 379,000 | 8,000 | 0.02 | 2,338,764,870 | 1,538,740 | 4.060 | 2009-11-17 |
| 372 | 2009-11-18 | 371,000 | -1,000 | 0.02 | 2,338,764,870 | 1,524,810 | 4.110 | 2009-11-16 |
| 373 | 2009-11-16 | 372,000 | 20,000 | 0.02 | 2,338,764,870 | 1,486,140 | 3.995 | 2009-11-12 |
| 374 | 2009-11-12 | 352,000 | -10,000 | 0.02 | 2,338,764,870 | 1,400,960 | 3.980 | 2009-11-10 |
| 375 | 2009-11-04 | 362,000 | -20,000 | 0.02 | 2,338,764,870 | 1,422,660 | 3.930 | 2009-11-02 |
| 376 | 2009-11-03 | 382,000 | -20,000 | 0.02 | 2,338,764,870 | 1,506,990 | 3.945 | 2009-10-30 |
| 377 | 2009-11-02 | 402,000 | 37,000 | 0.02 | 2,338,764,870 | 1,561,770 | 3.885 | 2009-10-29 |
| 378 | 2009-10-27 | 365,000 | -3,000 | 0.02 | 2,338,764,870 | 1,476,425 | 4.045 | 2009-10-22 |
| 379 | 2009-10-21 | 368,000 | -100,000 | 0.02 | 2,338,764,870 | 1,440,720 | 3.915 | 2009-10-19 |
| 380 | 2009-10-20 | 468,000 | 1,000 | 0.02 | 2,338,764,870 | 1,841,580 | 3.935 | 2009-10-16 |
| 381 | 2009-10-14 | 467,000 | -20,000 | 0.02 | 2,338,764,870 | 1,879,675 | 4.025 | 2009-10-12 |
| 382 | 2009-10-13 | 487,000 | -101,000 | 0.02 | 2,338,764,870 | 1,979,655 | 4.065 | 2009-10-09 |
| 383 | 2009-10-12 | 588,000 | -4,000 | 0.03 | 2,338,764,870 | 2,428,440 | 4.130 | 2009-10-08 |
| 384 | 2009-10-09 | 592,000 | 6,000 | 0.03 | 2,338,764,870 | 2,406,480 | 4.065 | 2009-10-07 |
| 385 | 2009-10-08 | 586,000 | 19,000 | 0.03 | 2,338,764,870 | 2,294,190 | 3.915 | 2009-10-06 |
| 386 | 2009-10-07 | 567,000 | 1,000 | 0.02 | 2,338,764,870 | 2,120,580 | 3.740 | 2009-10-05 |
| 387 | 2009-10-06 | 566,000 | -56,000 | 0.02 | 2,338,764,870 | 2,091,370 | 3.695 | 2009-10-02 |
| 388 | 2009-09-30 | 622,000 | -4,000 | 0.03 | 2,338,764,870 | 2,475,560 | 3.980 | 2009-09-28 |
| 389 | 2009-09-24 | 626,000 | -2,000 | 0.03 | 2,338,764,870 | 2,669,890 | 4.265 | 2009-09-22 |
| 390 | 2009-09-23 | 628,000 | 18,000 | 0.03 | 2,338,764,870 | 2,687,840 | 4.280 | 2009-09-21 |
| 391 | 2009-09-22 | 610,000 | -46,000 | 0.03 | 2,338,764,870 | 2,677,900 | 4.390 | 2009-09-18 |
| 392 | 2009-09-21 | 656,000 | 19,000 | 0.03 | 2,338,764,870 | 2,820,800 | 4.300 | 2009-09-17 |
| 393 | 2009-09-14 | 637,000 | -20,000 | 0.03 | 2,338,764,870 | 2,751,840 | 4.320 | 2009-09-10 |
| 394 | 2009-09-11 | 657,000 | 1,000 | 0.03 | 2,338,764,870 | 2,788,965 | 4.245 | 2009-09-09 |
| 395 | 2009-09-08 | 656,000 | -10,000 | 0.03 | 2,338,764,870 | 2,784,720 | 4.245 | 2009-09-04 |
| 396 | 2009-09-03 | 666,000 | -1,000 | 0.03 | 2,338,764,870 | 2,757,240 | 4.140 | 2009-09-01 |
| 397 | 2009-09-02 | 667,000 | 5,000 | 0.03 | 2,338,764,870 | 2,774,720 | 4.160 | 2009-08-31 |
| 398 | 2009-09-01 | 662,000 | 20,000 | 0.03 | 2,338,764,870 | 2,813,500 | 4.250 | 2009-08-28 |
| 399 | 2009-08-31 | 642,000 | 12,000 | 0.03 | 2,338,764,870 | 2,786,280 | 4.340 | 2009-08-27 |
| 400 | 2009-08-28 | 630,000 | -20,000 | 0.03 | 2,338,764,870 | 2,784,600 | 4.420 | 2009-08-26 |
| 401 | 2009-08-27 | 650,000 | -31,000 | 0.03 | 2,338,764,870 | 2,938,000 | 4.520 | 2009-08-25 |
| 402 | 2009-08-25 | 681,000 | 1,000 | 0.03 | 2,338,764,870 | 2,975,970 | 4.370 | 2009-08-21 |
| 403 | 2009-08-24 | 680,000 | -32,000 | 0.03 | 2,338,764,870 | 3,012,400 | 4.430 | 2009-08-20 |
| 404 | 2009-08-21 | 712,000 | -3,000 | 0.03 | 2,338,764,870 | 3,058,040 | 4.295 | 2009-08-19 |
| 405 | 2009-08-20 | 715,000 | 62,000 | 0.03 | 2,338,764,870 | 3,128,125 | 4.375 | 2009-08-18 |
| 406 | 2009-08-19 | 653,000 | 6,000 | 0.03 | 2,338,764,870 | 2,931,970 | 4.490 | 2009-08-17 |
| 407 | 2009-08-18 | 647,000 | 22,000 | 0.03 | 2,338,764,870 | 3,005,315 | 4.645 | 2009-08-14 |
| 408 | 2009-08-17 | 625,000 | -20,000 | 0.03 | 2,338,764,870 | 2,940,625 | 4.705 | 2009-08-13 |
| 409 | 2009-08-14 | 645,000 | 20,000 | 0.03 | 2,338,764,870 | 3,025,050 | 4.690 | 2009-08-12 |
| 410 | 2009-08-13 | 625,000 | -24,000 | 0.03 | 2,338,764,870 | 3,062,500 | 4.900 | 2009-08-11 |
| 411 | 2009-08-12 | 649,000 | -2,000 | 0.03 | 2,338,764,870 | 3,008,115 | 4.635 | 2009-08-10 |
| 412 | 2009-08-11 | 651,000 | -208,000 | 0.03 | 2,338,764,870 | 2,952,285 | 4.535 | 2009-08-07 |
| 413 | 2009-08-10 | 859,000 | 261,000 | 0.04 | 2,338,764,870 | 4,093,135 | 4.765 | 2009-08-06 |
| 414 | 2009-08-07 | 598,000 | -75,000 | 0.03 | 2,338,764,870 | 2,984,020 | 4.990 | 2009-08-05 |
| 415 | 2009-08-06 | 673,000 | 30,000 | 0.03 | 2,338,764,870 | 3,412,110 | 5.070 | 2009-08-04 |
| 416 | 2009-08-05 | 643,000 | -20,000 | 0.03 | 2,033,709,436 | 3,279,300 | 5.100 | 2009-08-03 |
| 417 | 2009-08-04 | 663,000 | -249,000 | 0.03 | 2,033,709,436 | 3,348,150 | 5.050 | 2009-07-31 |
| 418 | 2009-08-03 | 912,000 | 122,000 | 0.04 | 2,033,709,436 | 4,614,720 | 5.060 | 2009-07-30 |
| 419 | 2009-07-31 | 790,000 | 0.04 | 2,033,709,436 | 3,938,150 | 4.985 | 2009-07-29 | |
Copyright & disclaimer, Privacy policy