BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-10-15 1,276,000 10,000 0.05 2,338,764,870 1,110,120 0.870 2025-10-13
4 2025-09-18 1,266,000 50,000 0.05 2,338,764,870 1,088,760 0.860 2025-09-16
5 2025-09-17 1,216,000 -2,000 0.05 2,338,764,870 1,033,600 0.850 2025-09-15
6 2025-09-16 1,218,000 42,000 0.05 2,338,764,870 1,023,120 0.840 2025-09-12
7 2025-08-15 1,176,000 -7,000 0.05 2,338,764,870 999,600 0.850 2025-08-13
8 2025-07-17 1,183,000 4,000 0.05 2,338,764,870 946,400 0.800 2025-07-15
9 2025-07-15 1,179,000 -140,000 0.05 2,338,764,870 990,360 0.840 2025-07-11
10 2025-07-14 1,319,000 158,000 0.06 2,338,764,870 1,107,960 0.840 2025-07-10
11 2025-07-04 1,161,000 -8,000 0.05 2,338,764,870 928,800 0.800 2025-07-02
12 2025-04-29 1,169,000 2,000 0.05 2,338,764,870 841,680 0.720 2025-04-25
13 2025-03-11 1,167,000 20,000 0.05 2,338,764,870 875,250 0.750 2025-03-07
14 2025-03-10 1,147,000 20,000 0.05 2,338,764,870 860,250 0.750 2025-03-06
15 2025-02-28 1,127,000 20,000 0.05 2,338,764,870 822,710 0.730 2025-02-26
16 2024-11-11 1,107,000 58,000 0.05 2,338,764,870 1,007,370 0.910 2024-11-07
17 2024-11-07 1,049,000 30,000 0.04 2,338,764,870 891,650 0.850 2024-11-05
18 2024-10-30 1,019,000 20,000 0.04 2,338,764,870 805,010 0.790 2024-10-28
19 2024-10-10 999,000 20,000 0.04 2,338,764,870 839,160 0.840 2024-10-08
20 2024-09-30 979,000 -81,000 0.04 2,338,764,870 646,140 0.660 2024-09-26
21 2024-08-07 1,060,000 -10,000 0.05 2,338,764,870 593,600 0.560 2024-08-05
22 2024-05-21 1,070,000 -322,000 0.05 2,338,764,870 791,800 0.740 2024-05-17
23 2024-05-20 1,392,000 320,000 0.06 2,338,764,870 960,480 0.690 2024-05-16
24 2024-02-27 1,072,000 21,000 0.05 2,338,764,870 707,520 0.660 2024-02-23
25 2024-02-14 1,051,000 20,000 0.04 2,338,764,870 704,170 0.670 2024-02-07
26 2024-01-25 1,031,000 -9,000 0.04 2,338,764,870 628,910 0.610 2024-01-23
27 2024-01-24 1,040,000 9,000 0.04 2,338,764,870 624,000 0.600 2024-01-22
28 2023-10-10 1,031,000 60,000 0.04 2,338,764,870 783,560 0.760 2023-10-06
29 2023-06-19 971,000 10,000 0.04 2,338,764,870 854,480 0.880 2023-06-15
30 2023-04-26 961,000 -160,000 0.04 2,338,764,870 970,610 1.010 2023-04-24
31 2023-04-17 1,121,000 -37,000 0.05 2,338,764,870 1,143,420 1.020 2023-04-13
32 2023-03-21 1,158,000 10,000 0.05 2,338,764,870 1,285,380 1.110 2023-03-17
33 2022-12-01 1,148,000 -15,000 0.05 2,338,764,870 1,148,000 1.000 2022-11-29
34 2022-11-28 1,163,000 -15,000 0.05 2,338,764,870 1,104,850 0.950 2022-11-24
35 2022-11-15 1,178,000 20,000 0.05 2,338,764,870 1,071,980 0.910 2022-11-11
36 2022-10-14 1,158,000 -10,000 0.05 2,338,764,870 1,042,200 0.900 2022-10-12
37 2022-10-10 1,168,000 -10,000 0.05 2,338,764,870 1,132,960 0.970 2022-10-06
38 2022-10-07 1,178,000 20,000 0.05 2,338,764,870 1,130,880 0.960 2022-10-05
39 2022-10-06 1,158,000 -20,000 0.05 2,338,764,870 1,100,100 0.950 2022-10-03
40 2022-09-13 1,178,000 20,000 0.05 2,338,764,870 1,225,120 1.040 2022-09-08
41 2022-08-12 1,158,000 10,000 0.05 2,338,764,870 1,239,060 1.070 2022-08-10
42 2022-07-20 1,148,000 10,000 0.05 2,338,764,870 1,262,800 1.100 2022-07-18
43 2022-06-23 1,138,000 21,000 0.05 2,338,764,870 1,274,560 1.120 2022-06-21
44 2022-06-20 1,117,000 30,000 0.05 2,338,764,870 1,228,700 1.100 2022-06-16
45 2022-05-23 1,087,000 -30,000 0.05 2,338,764,870 1,260,920 1.160 2022-05-19
46 2022-04-06 1,117,000 -20,000 0.05 2,338,764,870 1,429,760 1.280 2022-04-01
47 2022-03-29 1,137,000 -150,000 0.05 2,338,764,870 1,398,510 1.230 2022-03-25
48 2022-03-22 1,287,000 20,000 0.06 2,338,764,870 1,557,270 1.210 2022-03-18
49 2022-03-16 1,267,000 -65,000 0.05 2,338,764,870 1,444,380 1.140 2022-03-14
50 2022-02-15 1,332,000 10,000 0.06 2,338,764,870 1,758,240 1.320 2022-02-11
51 2022-02-14 1,322,000 28,000 0.06 2,338,764,870 1,745,040 1.320 2022-02-10
52 2022-02-10 1,294,000 21,000 0.06 2,338,764,870 1,669,260 1.290 2022-02-08
53 2022-01-12 1,273,000 -10,000 0.05 2,338,764,870 1,629,440 1.280 2022-01-10
54 2021-12-17 1,283,000 28,000 0.05 2,338,764,870 1,501,110 1.170 2021-12-15
55 2021-11-19 1,255,000 25,000 0.05 2,338,764,870 1,506,000 1.200 2021-11-17
56 2021-11-12 1,230,000 20,000 0.05 2,338,764,870 1,488,300 1.210 2021-11-10
57 2021-09-14 1,210,000 -8,000 0.05 2,338,764,870 1,875,500 1.550 2021-09-10
58 2021-09-13 1,218,000 260,000 0.05 2,338,764,870 1,863,540 1.530 2021-09-09
59 2021-09-09 958,000 -20,000 0.04 2,338,764,870 1,456,160 1.520 2021-09-07
60 2021-09-08 978,000 29,000 0.04 2,338,764,870 1,486,560 1.520 2021-09-06
61 2021-09-07 949,000 -452,000 0.04 2,338,764,870 1,395,030 1.470 2021-09-03
62 2021-09-06 1,401,000 157,000 0.06 2,338,764,870 2,045,460 1.460 2021-09-02
63 2021-09-03 1,244,000 203,000 0.05 2,338,764,870 1,754,040 1.410 2021-09-01
64 2021-08-24 1,041,000 40,000 0.04 2,338,764,870 1,426,170 1.370 2021-08-20
65 2021-07-28 1,001,000 10,000 0.04 2,338,764,870 1,451,450 1.450 2021-07-26
66 2021-07-27 991,000 28,000 0.04 2,338,764,870 1,446,860 1.460 2021-07-23
67 2021-06-21 963,000 23,000 0.04 2,338,764,870 1,405,980 1.460 2021-06-17
68 2021-06-16 940,000 15,000 0.04 2,338,764,870 1,410,000 1.500 2021-06-11
69 2021-05-24 925,000 14,000 0.04 2,338,764,870 1,424,500 1.540 2021-05-20
70 2021-05-05 911,000 -14,000 0.04 2,338,764,870 1,412,050 1.550 2021-05-03
71 2021-04-23 925,000 -18,000 0.04 2,338,764,870 1,480,000 1.600 2021-04-21
72 2021-04-13 943,000 8,000 0.04 2,338,764,870 1,546,520 1.640 2021-04-09
73 2021-04-09 935,000 10,000 0.04 2,338,764,870 1,524,050 1.630 2021-04-07
74 2021-03-19 925,000 14,000 0.04 2,338,764,870 1,628,000 1.760 2021-03-17
75 2021-03-18 911,000 -60,000 0.04 2,338,764,870 1,630,690 1.790 2021-03-16
76 2021-03-17 971,000 -10,000 0.04 2,338,764,870 1,689,540 1.740 2021-03-15
77 2021-03-02 981,000 10,000 0.04 2,338,764,870 1,579,410 1.610 2021-02-26
78 2021-03-01 971,000 -59,000 0.04 2,338,764,870 1,602,150 1.650 2021-02-25
79 2021-02-25 1,030,000 -30,000 0.04 2,338,764,870 1,699,500 1.650 2021-02-23
80 2021-02-24 1,060,000 -12,000 0.05 2,338,764,870 1,770,200 1.670 2021-02-22
81 2021-02-23 1,072,000 73,000 0.05 2,338,764,870 1,747,360 1.630 2021-02-19
82 2021-02-19 999,000 -40,000 0.04 2,338,764,870 1,608,390 1.610 2021-02-17
83 2021-02-18 1,039,000 81,000 0.04 2,338,764,870 1,558,500 1.500 2021-02-16
84 2021-01-25 958,000 -13,000 0.04 2,338,764,870 1,571,120 1.640 2021-01-21
85 2021-01-18 971,000 13,000 0.04 2,338,764,870 1,582,730 1.630 2021-01-14
86 2020-12-15 958,000 -20,000 0.04 2,338,764,870 1,465,740 1.530 2020-12-11
87 2020-12-02 978,000 20,000 0.04 2,338,764,870 1,574,580 1.610 2020-11-30
88 2020-12-01 958,000 -20,000 0.04 2,338,764,870 1,551,960 1.620 2020-11-27
89 2020-11-25 978,000 21,000 0.04 2,338,764,870 1,584,360 1.620 2020-11-23
90 2020-11-19 957,000 -20,000 0.04 2,338,764,870 1,550,340 1.620 2020-11-17
91 2020-11-18 977,000 38,000 0.04 2,338,764,870 1,592,510 1.630 2020-11-16
92 2020-11-11 939,000 10,000 0.04 2,338,764,870 1,493,010 1.590 2020-11-09
93 2020-11-05 929,000 -20,000 0.04 2,338,764,870 1,393,500 1.500 2020-11-03
94 2020-10-28 949,000 11,000 0.04 2,338,764,870 1,432,990 1.510 2020-10-23
95 2020-10-16 938,000 20,000 0.04 2,338,764,870 1,425,760 1.520 2020-10-14
96 2020-10-08 918,000 -10,000 0.04 2,338,764,870 1,358,640 1.480 2020-10-06
97 2020-10-06 928,000 10,000 0.04 2,338,764,870 1,327,040 1.430 2020-09-30
98 2020-09-24 918,000 11,000 0.04 2,338,764,870 1,386,180 1.510 2020-09-22
99 2020-09-11 907,000 -11,000 0.04 2,338,764,870 1,442,130 1.590 2020-09-09
100 2020-09-09 918,000 11,000 0.04 2,338,764,870 1,441,260 1.570 2020-09-07
101 2020-08-27 907,000 17,000 0.04 2,338,764,870 1,523,760 1.680 2020-08-25
102 2020-08-26 890,000 40,000 0.04 2,338,764,870 1,521,900 1.710 2020-08-24
103 2020-08-25 850,000 -1,000 0.04 2,338,764,870 1,479,000 1.740 2020-08-21
104 2020-08-20 851,000 -2,000 0.04 2,338,764,870 1,489,250 1.750 2020-08-18
105 2020-08-19 853,000 -40,000 0.04 2,338,764,870 1,526,870 1.790 2020-08-17
106 2020-08-17 893,000 -13,000 0.04 2,338,764,870 1,562,750 1.750 2020-08-13
107 2020-07-24 906,000 -36,000 0.04 2,338,764,870 1,531,140 1.690 2020-07-22
108 2020-07-23 942,000 -11,000 0.04 2,338,764,870 1,639,080 1.740 2020-07-21
109 2020-07-22 953,000 -31,000 0.04 2,338,764,870 1,667,750 1.750 2020-07-20
110 2020-07-21 984,000 -72,000 0.04 2,338,764,870 1,584,240 1.610 2020-07-17
111 2020-07-20 1,056,000 62,000 0.05 2,338,764,870 1,721,280 1.630 2020-07-16
112 2020-07-17 994,000 -6,000 0.04 2,338,764,870 1,659,980 1.670 2020-07-15
113 2020-07-16 1,000,000 -50,000 0.04 2,338,764,870 1,700,000 1.700 2020-07-14
114 2020-07-15 1,050,000 92,000 0.04 2,338,764,870 1,816,500 1.730 2020-07-13
115 2020-07-10 958,000 -20,000 0.04 2,338,764,870 1,657,340 1.730 2020-07-08
116 2020-07-09 978,000 -32,000 0.04 2,338,764,870 1,643,040 1.680 2020-07-07
117 2020-07-08 1,010,000 -12,000 0.04 2,338,764,870 1,757,400 1.740 2020-07-06
118 2020-07-06 1,022,000 40,000 0.04 2,338,764,870 1,614,760 1.580 2020-07-02
119 2020-06-24 982,000 20,000 0.04 2,338,764,870 1,571,200 1.600 2020-06-22
120 2020-06-22 962,000 21,000 0.04 2,338,764,870 1,529,580 1.590 2020-06-18
121 2020-06-19 941,000 30,000 0.04 2,338,764,870 1,486,780 1.580 2020-06-17
122 2020-06-11 911,000 13,000 0.04 2,338,764,870 1,521,370 1.670 2020-06-09
123 2020-06-10 898,000 12,000 0.04 2,338,764,870 1,472,720 1.640 2020-06-08
124 2020-05-27 886,000 20,000 0.04 2,338,764,870 1,550,500 1.750 2020-05-25
125 2020-05-20 866,000 10,000 0.04 2,338,764,870 1,584,780 1.830 2020-05-18
126 2020-05-19 856,000 20,000 0.04 2,338,764,870 1,592,160 1.860 2020-05-15
127 2020-05-04 836,000 20,000 0.04 2,338,764,870 1,630,200 1.950 2020-04-28
128 2020-04-27 816,000 1,000 0.03 2,338,764,870 1,599,360 1.960 2020-04-23
129 2020-04-24 815,000 10,000 0.03 2,338,764,870 1,597,400 1.960 2020-04-22
130 2020-04-22 805,000 -21,000 0.03 2,338,764,870 1,618,050 2.010 2020-04-20
131 2020-04-14 826,000 20,000 0.04 2,338,764,870 1,627,220 1.970 2020-04-08
132 2020-04-09 806,000 20,000 0.03 2,338,764,870 1,603,940 1.990 2020-04-07
133 2020-04-07 786,000 -20,000 0.03 2,338,764,870 1,485,540 1.890 2020-04-03
134 2020-03-27 806,000 10,000 0.03 2,338,764,870 1,555,580 1.930 2020-03-25
135 2020-03-20 796,000 -5,000 0.03 2,338,764,870 1,496,480 1.880 2020-03-18
136 2020-03-17 801,000 1,000 0.03 2,338,764,870 1,634,040 2.040 2020-03-13
137 2020-03-16 800,000 20,000 0.03 2,338,764,870 1,632,000 2.040 2020-03-12
138 2020-03-13 780,000 10,000 0.03 2,338,764,870 1,630,200 2.090 2020-03-11
139 2020-03-12 770,000 20,000 0.03 2,338,764,870 1,640,100 2.130 2020-03-10
140 2020-03-11 750,000 9,000 0.03 2,338,764,870 1,605,000 2.140 2020-03-09
141 2020-03-05 741,000 -33,000 0.03 2,338,764,870 1,726,530 2.330 2020-03-03
142 2020-03-04 774,000 33,000 0.03 2,338,764,870 1,842,120 2.380 2020-03-02
143 2020-02-13 741,000 4,000 0.03 2,338,764,870 1,622,790 2.190 2020-02-11
144 2020-01-10 737,000 34,000 0.03 2,338,764,870 1,813,020 2.460 2020-01-08
145 2020-01-09 703,000 -10,000 0.03 2,338,764,870 1,792,650 2.550 2020-01-07
146 2020-01-08 713,000 -15,000 0.03 2,338,764,870 1,775,370 2.490 2020-01-06
147 2020-01-07 728,000 -10,000 0.03 2,338,764,870 1,841,840 2.530 2020-01-03
148 2020-01-06 738,000 10,000 0.03 2,338,764,870 1,881,900 2.550 2020-01-02
149 2020-01-03 728,000 5,000 0.03 2,338,764,870 1,739,920 2.390 2019-12-30
150 2019-12-23 723,000 -24,000 0.03 2,338,764,870 1,648,440 2.280 2019-12-19
151 2019-12-11 747,000 15,000 0.03 2,338,764,870 1,643,400 2.200 2019-12-09
152 2019-11-28 732,000 -18,000 0.03 2,338,764,870 1,654,320 2.260 2019-11-26
153 2019-11-27 750,000 -48,000 0.03 2,338,764,870 1,635,000 2.180 2019-11-25
154 2019-11-25 798,000 48,000 0.03 2,338,764,870 1,683,780 2.110 2019-11-21
155 2019-11-15 750,000 50,000 0.03 2,338,764,870 1,590,000 2.120 2019-11-13
156 2019-11-11 700,000 42,000 0.03 2,338,764,870 1,575,000 2.250 2019-11-07
157 2019-11-07 658,000 10,000 0.03 2,338,764,870 1,493,660 2.270 2019-11-05
158 2019-09-18 648,000 -16,000 0.03 2,338,764,870 1,568,160 2.420 2019-09-16
159 2019-09-09 664,000 -7,000 0.03 2,338,764,870 1,527,200 2.300 2019-09-05
160 2019-08-22 671,000 -10,000 0.03 2,338,764,870 1,469,490 2.190 2019-08-20
161 2019-08-21 681,000 -52,000 0.03 2,338,764,870 1,498,200 2.200 2019-08-19
162 2019-08-19 733,000 -56,000 0.03 2,338,764,870 1,553,960 2.120 2019-08-15
163 2019-08-16 789,000 52,000 0.03 2,338,764,870 1,625,340 2.060 2019-08-14
164 2019-08-13 737,000 7,000 0.03 2,338,764,870 1,569,810 2.130 2019-08-09
165 2019-08-09 730,000 -10,000 0.03 2,338,764,870 1,576,800 2.160 2019-08-07
166 2019-08-07 740,000 46,000 0.03 2,338,764,870 1,598,400 2.160 2019-08-05
167 2019-07-17 694,000 10,000 0.03 2,338,764,870 1,672,540 2.410 2019-07-15
168 2019-07-08 684,000 7,000 0.03 2,338,764,870 1,737,360 2.540 2019-07-04
169 2019-07-02 677,000 10,000 0.03 2,338,764,870 1,685,730 2.490 2019-06-27
170 2019-06-24 667,000 -58,000 0.03 2,338,764,870 1,640,820 2.460 2019-06-20
171 2019-06-21 725,000 -6,000 0.03 2,338,764,870 1,783,500 2.460 2019-06-19
172 2019-06-13 731,000 4,000 0.03 2,338,764,870 1,805,570 2.470 2019-06-11
173 2019-06-10 727,000 -37,000 0.03 2,338,764,870 1,679,370 2.310 2019-06-05
174 2019-05-30 764,000 -10,000 0.03 2,338,764,870 1,787,760 2.340 2019-05-28
175 2019-05-27 774,000 59,000 0.03 2,338,764,870 1,733,760 2.240 2019-05-23
176 2019-05-22 715,000 20,000 0.03 2,338,764,870 1,680,250 2.350 2019-05-20
177 2019-04-25 695,000 19,000 0.03 2,338,764,870 1,973,800 2.840 2019-04-23
178 2019-04-12 676,000 -6,000 0.03 2,338,764,870 2,075,320 3.070 2019-04-10
179 2019-04-11 682,000 -24,000 0.03 2,338,764,870 2,073,280 3.040 2019-04-09
180 2019-04-10 706,000 4,000 0.03 2,338,764,870 2,153,300 3.050 2019-04-08
181 2019-04-09 702,000 -9,000 0.03 2,338,764,870 2,056,860 2.930 2019-04-04
182 2019-04-02 711,000 -11,000 0.03 2,338,764,870 2,047,680 2.880 2019-03-29
183 2019-03-25 722,000 11,000 0.03 2,338,764,870 2,050,480 2.840 2019-03-21
184 2019-03-22 711,000 -10,000 0.03 2,338,764,870 1,983,690 2.790 2019-03-20
185 2019-03-21 721,000 10,000 0.03 2,338,764,870 2,011,590 2.790 2019-03-19
186 2019-03-19 711,000 9,000 0.03 2,338,764,870 2,047,680 2.880 2019-03-15
187 2019-03-12 702,000 -18,000 0.03 2,338,764,870 2,014,740 2.870 2019-03-08
188 2019-03-05 720,000 -100,000 0.03 2,338,764,870 2,116,800 2.940 2019-03-01
189 2019-02-28 820,000 -10,000 0.04 2,338,764,870 2,345,200 2.860 2019-02-26
190 2019-02-27 830,000 11,000 0.04 2,338,764,870 2,373,800 2.860 2019-02-25
191 2019-02-21 819,000 -23,000 0.04 2,338,764,870 2,235,870 2.730 2019-02-19
192 2019-02-19 842,000 1,000 0.04 2,338,764,870 2,264,980 2.690 2019-02-15
193 2019-02-15 841,000 13,000 0.04 2,338,764,870 2,337,980 2.780 2019-02-13
194 2019-02-11 828,000 -5,000 0.04 2,338,764,870 2,268,720 2.740 2019-02-01
195 2019-02-01 833,000 -49,000 0.04 2,338,764,870 2,215,780 2.660 2019-01-30
196 2019-01-29 882,000 5,000 0.04 2,338,764,870 2,302,020 2.610 2019-01-25
197 2019-01-25 877,000 -10,000 0.04 2,338,764,870 2,236,350 2.550 2019-01-23
198 2019-01-24 887,000 -12,000 0.04 2,338,764,870 2,244,110 2.530 2019-01-22
199 2019-01-23 899,000 -20,000 0.04 2,338,764,870 2,301,440 2.560 2019-01-21
200 2019-01-22 919,000 22,000 0.04 2,338,764,870 2,334,260 2.540 2019-01-18
201 2019-01-21 897,000 15,000 0.04 2,338,764,870 2,278,380 2.540 2019-01-17
202 2019-01-17 882,000 -10,000 0.04 2,338,764,870 2,231,460 2.530 2019-01-15
203 2019-01-15 892,000 13,000 0.04 2,338,764,870 2,176,480 2.440 2019-01-11
204 2019-01-11 879,000 -12,000 0.04 2,338,764,870 2,144,760 2.440 2019-01-09
205 2019-01-08 891,000 12,000 0.04 2,338,764,870 2,067,120 2.320 2019-01-04
206 2018-12-28 879,000 10,000 0.04 2,338,764,870 2,118,390 2.410 2018-12-21
207 2018-12-27 869,000 -29,000 0.04 2,338,764,870 2,189,880 2.520 2018-12-20
208 2018-12-19 898,000 -19,000 0.04 2,338,764,870 2,361,740 2.630 2018-12-17
209 2018-12-12 917,000 -10,000 0.04 2,338,764,870 2,292,500 2.500 2018-12-10
210 2018-12-07 927,000 -10,000 0.04 2,338,764,870 2,400,930 2.590 2018-12-05
211 2018-12-05 937,000 9,000 0.04 2,338,764,870 2,398,720 2.560 2018-12-03
212 2018-12-04 928,000 -10,000 0.04 2,338,764,870 2,338,560 2.520 2018-11-30
213 2018-12-03 938,000 -15,000 0.04 2,338,764,870 2,345,000 2.500 2018-11-29
214 2018-11-28 953,000 10,000 0.04 2,338,764,870 2,382,500 2.500 2018-11-26
215 2018-11-27 943,000 20,000 0.04 2,338,764,870 2,348,070 2.490 2018-11-23
216 2018-11-23 923,000 -10,000 0.04 2,338,764,870 2,353,650 2.550 2018-11-21
217 2018-11-22 933,000 15,000 0.04 2,338,764,870 2,332,500 2.500 2018-11-20
218 2018-11-21 918,000 -41,000 0.04 2,338,764,870 2,405,160 2.620 2018-11-19
219 2018-11-14 959,000 -45,000 0.04 2,338,764,870 2,244,060 2.340 2018-11-12
220 2018-11-06 1,004,000 -35,000 0.04 2,338,764,870 2,319,240 2.310 2018-11-02
221 2018-11-05 1,039,000 14,000 0.04 2,338,764,870 2,296,190 2.210 2018-11-01
222 2018-11-01 1,025,000 35,000 0.04 2,338,764,870 2,142,250 2.090 2018-10-30
223 2018-10-25 990,000 -11,000 0.04 2,338,764,870 2,207,700 2.230 2018-10-23
224 2018-10-16 1,001,000 42,000 0.04 2,338,764,870 2,322,320 2.320 2018-10-12
225 2018-10-08 959,000 20,000 0.04 2,338,764,870 2,455,040 2.560 2018-10-04
226 2018-09-20 939,000 -10,000 0.04 2,338,764,870 2,478,960 2.640 2018-09-18
227 2018-09-18 949,000 -3,000 0.04 2,338,764,870 2,410,460 2.540 2018-09-14
228 2018-09-12 952,000 -23,000 0.04 2,338,764,870 2,456,160 2.580 2018-09-10
229 2018-09-07 975,000 20,000 0.04 2,338,764,870 2,632,500 2.700 2018-09-05
230 2018-09-06 955,000 7,000 0.04 2,338,764,870 2,721,750 2.850 2018-09-04
231 2018-09-04 948,000 -20,000 0.04 2,338,764,870 2,768,160 2.920 2018-08-31
232 2018-08-31 968,000 30,000 0.04 2,338,764,870 2,874,960 2.970 2018-08-29
233 2018-08-27 938,000 20,000 0.04 2,338,764,870 2,729,580 2.910 2018-08-23
234 2018-08-23 918,000 -23,000 0.04 2,338,764,870 2,662,200 2.900 2018-08-21
235 2018-08-21 941,000 20,000 0.04 2,338,764,870 2,634,800 2.800 2018-08-17
236 2018-08-17 921,000 -15,000 0.04 2,338,764,870 2,578,800 2.800 2018-08-15
237 2018-08-16 936,000 -11,000 0.04 2,338,764,870 2,733,120 2.920 2018-08-14
238 2018-08-15 947,000 15,000 0.04 2,338,764,870 2,755,770 2.910 2018-08-13
239 2018-08-06 932,000 -5,000 0.04 2,338,764,870 2,749,400 2.950 2018-08-02
240 2018-08-03 937,000 -38,000 0.04 2,338,764,870 2,876,590 3.070 2018-08-01
241 2018-08-02 975,000 10,000 0.04 2,338,764,870 3,012,750 3.090 2018-07-31
242 2018-08-01 965,000 18,000 0.04 2,338,764,870 3,010,800 3.120 2018-07-30
243 2018-07-31 947,000 10,000 0.04 2,338,764,870 2,897,820 3.060 2018-07-27
244 2018-07-27 937,000 -2,000 0.04 2,338,764,870 2,754,780 2.940 2018-07-25
245 2018-07-23 939,000 -5,000 0.04 2,338,764,870 2,582,250 2.750 2018-07-19
246 2018-07-19 944,000 5,000 0.04 2,338,764,870 2,643,200 2.800 2018-07-17
247 2018-07-13 939,000 -10,000 0.04 2,338,764,870 2,488,350 2.650 2018-07-11
248 2018-07-12 949,000 20,000 0.04 2,338,764,870 2,638,220 2.780 2018-07-10
249 2018-07-10 929,000 -40,000 0.04 2,338,764,870 2,424,690 2.610 2018-07-06
250 2018-07-09 969,000 -60,000 0.04 2,338,764,870 2,548,470 2.630 2018-07-05
251 2018-06-28 1,029,000 -30,000 0.04 2,338,764,870 2,984,100 2.900 2018-06-26
252 2018-06-19 1,059,000 -73,000 0.05 2,338,764,870 3,367,620 3.180 2018-06-14
253 2018-06-15 1,132,000 10,000 0.05 2,338,764,870 3,667,680 3.240 2018-06-13
254 2018-06-12 1,122,000 -2,000 0.05 2,338,764,870 3,758,700 3.350 2018-06-08
255 2018-06-11 1,124,000 60,000 0.05 2,338,764,870 3,832,840 3.410 2018-06-07
256 2018-06-08 1,064,000 -20,000 0.05 2,338,764,870 3,660,160 3.440 2018-06-06
257 2018-06-07 1,084,000 30,000 0.05 2,338,764,870 3,685,600 3.400 2018-06-05
258 2018-06-04 1,054,000 -8,000 0.05 2,338,764,870 3,625,760 3.440 2018-05-31
259 2018-06-01 1,062,000 8,000 0.05 2,338,764,870 3,621,420 3.410 2018-05-30
260 2018-05-30 1,054,000 10,000 0.05 2,338,764,870 3,762,780 3.570 2018-05-28
261 2018-05-25 1,044,000 10,000 0.04 2,338,764,870 3,716,640 3.560 2018-05-23
262 2018-05-23 1,034,000 -9,000 0.04 2,338,764,870 3,753,420 3.630 2018-05-18
263 2018-05-18 1,043,000 30,000 0.04 2,338,764,870 3,702,650 3.550 2018-05-16
264 2018-05-16 1,013,000 -4,000 0.04 2,338,764,870 3,535,370 3.490 2018-05-14
265 2018-05-09 1,017,000 -20,000 0.04 2,338,764,870 3,508,650 3.450 2018-05-07
266 2018-05-07 1,037,000 9,000 0.04 2,338,764,870 3,639,870 3.510 2018-05-03
267 2018-05-03 1,028,000 -5,000 0.04 2,338,764,870 3,711,080 3.610 2018-04-30
268 2018-04-30 1,033,000 1,000 0.04 2,338,764,870 3,739,460 3.620 2018-04-26
269 2018-04-27 1,032,000 -5,000 0.04 2,338,764,870 3,828,720 3.710 2018-04-25
270 2018-04-16 1,037,000 5,000 0.04 2,338,764,870 3,785,050 3.650 2018-04-12
271 2018-04-12 1,032,000 -5,000 0.04 2,338,764,870 3,993,840 3.870 2018-04-10
272 2018-04-06 1,037,000 -4,000 0.04 2,338,764,870 3,836,900 3.700 2018-04-03
273 2018-04-04 1,041,000 50,000 0.04 2,338,764,870 3,685,140 3.540 2018-03-29
274 2018-03-26 991,000 5,000 0.04 2,338,764,870 3,666,700 3.700 2018-03-22
275 2018-03-21 986,000 -10,000 0.04 2,338,764,870 3,825,680 3.880 2018-03-19
276 2018-03-20 996,000 -30,000 0.04 2,338,764,870 3,874,440 3.890 2018-03-16
277 2018-03-16 1,026,000 -5,000 0.04 2,338,764,870 4,104,000 4.000 2018-03-14
278 2018-03-14 1,031,000 -40,000 0.04 2,338,764,870 4,041,520 3.920 2018-03-12
279 2018-03-13 1,071,000 50,000 0.05 2,338,764,870 4,123,350 3.850 2018-03-09
280 2018-03-05 1,021,000 -20,000 0.04 2,338,764,870 3,961,480 3.880 2018-03-01
281 2018-03-02 1,041,000 -20,000 0.04 2,338,764,870 3,997,440 3.840 2018-02-28
282 2018-02-27 1,061,000 -8,000 0.05 2,338,764,870 4,190,950 3.950 2018-02-23
283 2018-02-26 1,069,000 -10,000 0.05 2,338,764,870 3,987,370 3.730 2018-02-22
284 2018-02-22 1,079,000 40,000 0.05 2,338,764,870 3,733,340 3.460 2018-02-20
285 2018-02-21 1,039,000 -30,000 0.04 2,338,764,870 3,542,990 3.410 2018-02-14
286 2018-02-13 1,069,000 -100,000 0.05 2,338,764,870 3,570,460 3.340 2018-02-09
287 2018-02-12 1,169,000 -60,000 0.05 2,338,764,870 4,044,740 3.460 2018-02-08
288 2018-02-09 1,229,000 210,000 0.05 2,338,764,870 4,240,050 3.450 2018-02-07
289 2018-02-02 1,019,000 -20,000 0.04 2,338,764,870 3,974,100 3.900 2018-01-31
290 2018-02-01 1,039,000 -29,000 0.04 2,338,764,870 4,062,490 3.910 2018-01-30
291 2018-01-29 1,068,000 -38,000 0.05 2,338,764,870 4,282,680 4.010 2018-01-25
292 2018-01-26 1,106,000 -47,000 0.05 2,338,764,870 4,346,580 3.930 2018-01-24
293 2018-01-25 1,153,000 -40,000 0.05 2,338,764,870 4,485,170 3.890 2018-01-23
294 2018-01-24 1,193,000 -10,000 0.05 2,338,764,870 4,628,840 3.880 2018-01-22
295 2018-01-19 1,203,000 -91,000 0.05 2,338,764,870 4,535,310 3.770 2018-01-17
296 2018-01-18 1,294,000 111,000 0.06 2,338,764,870 4,994,840 3.860 2018-01-16
297 2018-01-17 1,183,000 -30,000 0.05 2,338,764,870 4,519,060 3.820 2018-01-15
298 2018-01-15 1,213,000 -77,000 0.05 2,338,764,870 4,657,920 3.840 2018-01-11
299 2018-01-12 1,290,000 -360,000 0.06 2,338,764,870 5,121,300 3.970 2018-01-10
300 2018-01-11 1,650,000 -5,000 0.07 2,338,764,870 6,616,500 4.010 2018-01-09
301 2018-01-10 1,655,000 28,000 0.07 2,338,764,870 6,785,500 4.100 2018-01-08
302 2018-01-09 1,627,000 116,000 0.07 2,338,764,870 6,491,730 3.990 2018-01-05
303 2018-01-08 1,511,000 108,000 0.06 2,338,764,870 6,028,890 3.990 2018-01-04
304 2018-01-05 1,403,000 225,000 0.06 2,338,764,870 5,738,270 4.090 2018-01-03
305 2018-01-04 1,178,000 1,000 0.05 2,338,764,870 4,441,060 3.770 2018-01-02
306 2018-01-03 1,177,000 20,000 0.05 2,338,764,870 4,178,350 3.550 2017-12-29
307 2017-12-29 1,157,000 -7,000 0.05 2,338,764,870 4,176,770 3.610 2017-12-27
308 2017-12-21 1,164,000 23,000 0.05 2,338,764,870 4,050,720 3.480 2017-12-19
309 2017-12-15 1,141,000 -43,000 0.05 2,338,764,870 4,016,320 3.520 2017-12-13
310 2017-12-13 1,184,000 -10,000 0.05 2,338,764,870 4,226,880 3.570 2017-12-11
311 2017-12-12 1,194,000 -18,000 0.05 2,338,764,870 4,190,940 3.510 2017-12-08
312 2017-12-11 1,212,000 32,000 0.05 2,338,764,870 4,072,320 3.360 2017-12-07
313 2017-12-06 1,180,000 -200,000 0.05 2,338,764,870 4,259,800 3.610 2017-12-04
314 2017-12-05 1,380,000 100,000 0.06 2,338,764,870 4,954,200 3.590 2017-12-01
315 2017-12-04 1,280,000 16,000 0.05 2,338,764,870 4,620,800 3.610 2017-11-30
316 2017-12-01 1,264,000 9,000 0.05 2,338,764,870 4,664,160 3.690 2017-11-29
317 2017-11-30 1,255,000 10,000 0.05 2,338,764,870 4,530,550 3.610 2017-11-28
318 2017-11-29 1,245,000 100,000 0.05 2,338,764,870 4,519,350 3.630 2017-11-27
319 2017-11-27 1,145,000 -10,000 0.05 2,338,764,870 4,190,700 3.660 2017-11-23
320 2017-11-24 1,155,000 -47,000 0.05 2,338,764,870 4,158,000 3.600 2017-11-22
321 2017-11-21 1,202,000 -10,000 0.05 2,338,764,870 4,315,180 3.590 2017-11-17
322 2017-11-20 1,212,000 10,000 0.05 2,338,764,870 4,423,800 3.650 2017-11-16
323 2017-11-16 1,202,000 20,000 0.05 2,338,764,870 4,543,560 3.780 2017-11-14
324 2017-11-09 1,182,000 70,000 0.05 2,338,764,870 4,503,420 3.810 2017-11-07
325 2017-11-08 1,112,000 17,000 0.05 2,338,764,870 4,225,600 3.800 2017-11-06
326 2017-11-07 1,095,000 -84,000 0.05 2,338,764,870 4,204,800 3.840 2017-11-03
327 2017-11-02 1,179,000 -8,000 0.05 2,338,764,870 4,586,310 3.890 2017-10-31
328 2017-11-01 1,187,000 50,000 0.05 2,338,764,870 4,641,170 3.910 2017-10-30
329 2017-10-31 1,137,000 20,000 0.05 2,338,764,870 4,457,040 3.920 2017-10-27
330 2017-10-30 1,117,000 25,000 0.05 2,338,764,870 4,423,320 3.960 2017-10-26
331 2017-10-27 1,092,000 -13,000 0.05 2,338,764,870 4,378,920 4.010 2017-10-25
332 2017-10-26 1,105,000 91,000 0.05 2,338,764,870 4,397,900 3.980 2017-10-24
333 2017-10-25 1,014,000 50,000 0.04 2,338,764,870 4,177,680 4.120 2017-10-23
334 2017-10-24 964,000 -73,000 0.04 2,338,764,870 3,990,960 4.140 2017-10-20
335 2017-10-23 1,037,000 18,000 0.04 2,338,764,870 4,065,040 3.920 2017-10-19
336 2017-10-18 1,019,000 40,000 0.04 2,338,764,870 4,065,810 3.990 2017-10-16
337 2017-10-17 979,000 40,000 0.04 2,338,764,870 3,876,840 3.960 2017-10-13
338 2017-10-16 939,000 10,000 0.04 2,338,764,870 3,699,660 3.940 2017-10-12
339 2017-10-12 929,000 -18,000 0.04 2,338,764,870 3,716,000 4.000 2017-10-10
340 2017-09-29 947,000 18,000 0.04 2,338,764,870 3,750,120 3.960 2017-09-27
341 2017-09-28 929,000 -10,000 0.04 2,338,764,870 3,660,260 3.940 2017-09-26
342 2017-09-26 939,000 -10,000 0.04 2,338,764,870 3,812,340 4.060 2017-09-22
343 2017-09-25 949,000 8,000 0.04 2,338,764,870 3,900,390 4.110 2017-09-21
344 2017-09-20 941,000 50,000 0.04 2,338,764,870 3,858,100 4.100 2017-09-18
345 2017-09-19 891,000 9,000 0.04 2,338,764,870 3,679,830 4.130 2017-09-15
346 2017-09-18 882,000 -46,000 0.04 2,338,764,870 3,686,760 4.180 2017-09-14
347 2017-09-15 928,000 -39,000 0.04 2,338,764,870 3,934,720 4.240 2017-09-13
348 2017-09-13 967,000 -10,000 0.04 2,338,764,870 3,897,010 4.030 2017-09-11
349 2017-09-11 977,000 40,000 0.04 2,338,764,870 3,888,460 3.980 2017-09-07
350 2017-09-08 937,000 15,000 0.04 2,338,764,870 3,701,150 3.950 2017-09-06
351 2017-09-06 922,000 65,000 0.04 2,338,764,870 3,734,100 4.050 2017-09-04
352 2017-09-05 857,000 -74,000 0.04 2,338,764,870 3,496,560 4.080 2017-09-01
353 2017-09-04 931,000 30,000 0.04 2,338,764,870 3,751,930 4.030 2017-08-31
354 2017-09-01 901,000 -36,000 0.04 2,338,764,870 3,694,100 4.100 2017-08-30
355 2017-08-30 937,000 10,000 0.04 2,338,764,870 3,832,330 4.090 2017-08-28
356 2017-08-29 927,000 34,000 0.04 2,338,764,870 3,837,780 4.140 2017-08-25
357 2017-08-28 893,000 -16,000 0.04 2,338,764,870 3,670,230 4.110 2017-08-24
358 2017-08-25 909,000 8,000 0.04 2,338,764,870 3,772,350 4.150 2017-08-22
359 2017-08-24 901,000 -27,000 0.04 2,338,764,870 3,676,080 4.080 2017-08-21
360 2017-08-22 928,000 -10,000 0.04 2,338,764,870 3,767,680 4.060 2017-08-18
361 2017-08-18 938,000 26,000 0.04 2,338,764,870 3,780,140 4.030 2017-08-16
362 2017-08-17 912,000 -5,000 0.04 2,338,764,870 3,693,600 4.050 2017-08-15
363 2017-08-16 917,000 13,000 0.04 2,338,764,870 3,778,040 4.120 2017-08-14
364 2017-08-14 904,000 7,000 0.04 2,338,764,870 3,796,800 4.200 2017-08-10
365 2017-08-11 897,000 -42,000 0.04 2,338,764,870 3,919,890 4.370 2017-08-09
366 2017-08-10 939,000 20,000 0.04 2,338,764,870 4,009,530 4.270 2017-08-08
367 2017-08-09 919,000 32,000 0.04 2,338,764,870 3,905,750 4.250 2017-08-07
368 2017-08-08 887,000 -10,000 0.04 2,338,764,870 3,610,090 4.070 2017-08-04
369 2017-08-07 897,000 12,000 0.04 2,338,764,870 3,650,790 4.070 2017-08-03
370 2017-08-04 885,000 -30,000 0.04 2,338,764,870 3,663,900 4.140 2017-08-02
371 2017-08-03 915,000 -49,000 0.04 2,338,764,870 3,714,900 4.060 2017-08-01
372 2017-08-01 964,000 -20,000 0.04 2,338,764,870 3,759,600 3.900 2017-07-28
373 2017-07-31 984,000 10,000 0.04 2,338,764,870 3,857,280 3.920 2017-07-27
374 2017-07-28 974,000 11,000 0.04 2,338,764,870 3,788,860 3.890 2017-07-26
375 2017-07-27 963,000 10,000 0.04 2,338,764,870 3,726,810 3.870 2017-07-25
376 2017-07-26 953,000 -3,000 0.04 2,338,764,870 3,697,640 3.880 2017-07-24
377 2017-07-24 956,000 16,000 0.04 2,338,764,870 3,824,000 4.000 2017-07-20
378 2017-07-21 940,000 -53,000 0.04 2,338,764,870 3,788,200 4.030 2017-07-19
379 2017-07-20 993,000 10,000 0.04 2,338,764,870 3,842,910 3.870 2017-07-18
380 2017-07-19 983,000 27,000 0.04 2,338,764,870 3,814,040 3.880 2017-07-17
381 2017-07-18 956,000 15,000 0.04 2,338,764,870 3,824,000 4.000 2017-07-14
382 2017-07-17 941,000 51,000 0.04 2,338,764,870 3,801,640 4.040 2017-07-13
383 2017-07-14 890,000 15,000 0.04 2,338,764,870 3,515,500 3.950 2017-07-12
384 2017-07-13 875,000 -10,000 0.04 2,338,764,870 3,517,500 4.020 2017-07-11
385 2017-07-12 885,000 20,000 0.04 2,338,764,870 3,548,850 4.010 2017-07-10
386 2017-07-11 865,000 -4,000 0.04 2,338,764,870 3,477,300 4.020 2017-07-07
387 2017-07-10 869,000 43,000 0.04 2,338,764,870 3,458,620 3.980 2017-07-06
388 2017-07-07 826,000 -49,000 0.04 2,338,764,870 3,328,780 4.030 2017-07-05
389 2017-07-06 875,000 -53,000 0.04 2,338,764,870 3,491,250 3.990 2017-07-04
390 2017-07-05 928,000 -76,000 0.04 2,338,764,870 3,749,120 4.040 2017-07-03
391 2017-07-04 1,004,000 37,000 0.04 2,338,764,870 3,955,760 3.940 2017-06-30
392 2017-07-03 967,000 -51,000 0.04 2,338,764,870 3,829,320 3.960 2017-06-29
393 2017-06-30 1,018,000 6,000 0.04 2,338,764,870 4,000,740 3.930 2017-06-28
394 2017-06-29 1,012,000 10,000 0.04 2,338,764,870 3,967,040 3.920 2017-06-27
395 2017-06-27 1,002,000 -13,000 0.04 2,338,764,870 3,917,820 3.910 2017-06-23
396 2017-06-26 1,015,000 10,000 0.04 2,338,764,870 3,958,500 3.900 2017-06-22
397 2017-06-23 1,005,000 -35,000 0.04 2,338,764,870 3,959,700 3.940 2017-06-21
398 2017-06-22 1,040,000 12,000 0.04 2,338,764,870 4,045,600 3.890 2017-06-20
399 2017-06-21 1,028,000 -5,000 0.04 2,338,764,870 4,050,320 3.940 2017-06-19
400 2017-06-19 1,033,000 -1,000 0.04 2,338,764,870 4,080,350 3.950 2017-06-15
401 2017-06-16 1,034,000 6,000 0.04 2,338,764,870 4,167,020 4.030 2017-06-14
402 2017-06-15 1,028,000 69,000 0.04 2,338,764,870 4,163,400 4.050 2017-06-13
403 2017-06-14 959,000 -3,000 0.04 2,338,764,870 3,788,050 3.950 2017-06-12
404 2017-06-13 962,000 -64,000 0.04 2,338,764,870 3,905,720 4.060 2017-06-09
405 2017-06-12 1,026,000 88,000 0.04 2,338,764,870 4,216,860 4.110 2017-06-08
406 2017-06-09 938,000 -114,000 0.04 2,338,764,870 3,911,460 4.170 2017-06-07
407 2017-06-08 1,052,000 -23,000 0.04 2,338,764,870 4,029,160 3.830 2017-06-06
408 2017-06-06 1,075,000 -8,000 0.05 2,338,764,870 4,052,750 3.770 2017-06-02
409 2017-06-05 1,083,000 38,000 0.05 2,338,764,870 4,072,080 3.760 2017-06-01
410 2017-06-02 1,045,000 -40,000 0.04 2,338,764,870 4,012,800 3.840 2017-05-31
411 2017-06-01 1,085,000 137,000 0.05 2,338,764,870 4,155,550 3.830 2017-05-29
412 2017-05-31 948,000 2,000 0.04 2,338,764,870 3,687,720 3.890 2017-05-26
413 2017-05-29 946,000 -7,000 0.04 2,338,764,870 3,698,860 3.910 2017-05-25
414 2017-05-26 953,000 40,000 0.04 2,338,764,870 3,669,050 3.850 2017-05-24
415 2017-05-25 913,000 50,000 0.04 2,338,764,870 3,542,440 3.880 2017-05-23
416 2017-05-24 863,000 57,000 0.04 2,338,764,870 3,348,440 3.880 2017-05-22
417 2017-05-23 806,000 -22,000 0.03 2,338,764,870 3,167,580 3.930 2017-05-19
418 2017-05-22 828,000 -14,000 0.04 2,338,764,870 3,187,800 3.850 2017-05-18
419 2017-05-19 842,000 11,000 0.04 2,338,764,870 3,275,380 3.890 2017-05-17
420 2017-05-18 831,000 -85,000 0.04 2,338,764,870 3,299,070 3.970 2017-05-16
421 2017-05-17 916,000 -10,000 0.04 2,338,764,870 3,526,600 3.850 2017-05-15
422 2017-05-16 926,000 35,000 0.04 2,338,764,870 3,528,060 3.810 2017-05-12
423 2017-05-15 891,000 -33,000 0.04 2,338,764,870 3,412,530 3.830 2017-05-11
424 2017-05-12 924,000 -20,000 0.04 2,338,764,870 3,529,680 3.820 2017-05-10
425 2017-05-11 944,000 40,000 0.04 2,338,764,870 3,766,560 3.990 2017-05-09
426 2017-05-10 904,000 -15,000 0.04 2,338,764,870 3,444,240 3.810 2017-05-08
427 2017-05-09 919,000 -10,000 0.04 2,338,764,870 3,574,910 3.890 2017-05-05
428 2017-05-08 929,000 55,000 0.04 2,338,764,870 3,734,580 4.020 2017-05-04
429 2017-05-05 874,000 51,000 0.04 2,338,764,870 3,592,140 4.110 2017-05-02
430 2017-05-04 823,000 10,000 0.04 2,338,764,870 3,431,910 4.170 2017-04-28
431 2017-05-02 813,000 -33,000 0.03 2,338,764,870 3,430,860 4.220 2017-04-27
432 2017-04-28 846,000 30,000 0.04 2,338,764,870 3,595,500 4.250 2017-04-26
433 2017-04-27 816,000 -38,000 0.03 2,338,764,870 3,459,840 4.240 2017-04-25
434 2017-04-26 854,000 79,000 0.04 2,338,764,870 3,475,780 4.070 2017-04-24
435 2017-04-25 775,000 1,000 0.03 2,338,764,870 3,185,250 4.110 2017-04-21
436 2017-04-24 774,000 19,000 0.03 2,338,764,870 3,188,880 4.120 2017-04-20
437 2017-04-21 755,000 -37,000 0.03 2,338,764,870 3,186,100 4.220 2017-04-19
438 2017-04-20 792,000 26,000 0.03 2,338,764,870 3,270,960 4.130 2017-04-18
439 2017-04-19 766,000 10,000 0.03 2,338,764,870 3,408,700 4.450 2017-04-13
440 2017-04-18 756,000 98,000 0.03 2,338,764,870 3,447,360 4.560 2017-04-12
441 2017-04-13 658,000 225,000 0.03 2,338,764,870 3,033,380 4.610 2017-04-11
442 2017-04-12 433,000 -108,000 0.02 2,338,764,870 2,061,080 4.760 2017-04-10
443 2017-04-11 541,000 45,000 0.02 2,338,764,870 2,488,600 4.600 2017-04-07
444 2017-04-10 496,000 160,000 0.02 2,338,764,870 2,212,160 4.460 2017-04-06
445 2017-04-07 336,000 73,000 0.01 2,338,764,870 1,616,160 4.810 2017-04-05
446 2017-04-06 263,000 -19,000 0.01 2,338,764,870 1,144,050 4.350 2017-04-03
447 2017-04-03 282,000 -30,000 0.01 2,338,764,870 913,680 3.240 2017-03-30
448 2017-03-31 312,000 40,000 0.01 2,338,764,870 1,057,680 3.390 2017-03-29
449 2017-03-24 272,000 10,000 0.01 2,338,764,870 976,480 3.590 2017-03-22
450 2017-03-23 262,000 10,000 0.01 2,338,764,870 979,880 3.740 2017-03-21
451 2017-03-21 252,000 30,000 0.01 2,338,764,870 952,560 3.780 2017-03-17
452 2017-03-20 222,000 10,000 0.01 2,338,764,870 865,800 3.900 2017-03-16
453 2017-03-17 212,000 -20,000 0.01 2,338,764,870 816,200 3.850 2017-03-15
454 2017-03-16 232,000 -4,000 0.01 2,338,764,870 846,800 3.650 2017-03-14
455 2017-03-15 236,000 -16,000 0.01 2,338,764,870 873,200 3.700 2017-03-13
456 2017-03-13 252,000 -6,000 0.01 2,338,764,870 864,360 3.430 2017-03-09
457 2017-03-10 258,000 -5,000 0.01 2,338,764,870 931,380 3.610 2017-03-08
458 2017-03-09 263,000 10,000 0.01 2,338,764,870 936,280 3.560 2017-03-07
459 2017-03-07 253,000 -7,000 0.01 2,338,764,870 875,380 3.460 2017-03-03
460 2017-03-06 260,000 18,000 0.01 2,338,764,870 920,400 3.540 2017-03-02
461 2017-03-02 242,000 10,000 0.01 2,338,764,870 878,460 3.630 2017-02-28
462 2017-02-27 232,000 -80,000 0.01 2,338,764,870 846,800 3.650 2017-02-23
463 2017-02-24 312,000 110,000 0.01 2,338,764,870 1,154,400 3.700 2017-02-22
464 2017-02-23 202,000 -10,000 0.01 2,338,764,870 698,920 3.460 2017-02-21
465 2017-02-22 212,000 -20,000 0.01 2,338,764,870 744,120 3.510 2017-02-20
466 2017-02-21 232,000 -32,000 0.01 2,338,764,870 760,960 3.280 2017-02-17
467 2017-02-15 264,000 -15,000 0.01 2,338,764,870 897,600 3.400 2017-02-13
468 2017-02-14 279,000 -7,000 0.01 2,338,764,870 920,700 3.300 2017-02-10
469 2017-02-13 286,000 -8,000 0.01 2,338,764,870 943,800 3.300 2017-02-09
470 2017-02-10 294,000 3,000 0.01 2,338,764,870 929,040 3.160 2017-02-08
471 2017-02-08 291,000 6,000 0.01 2,338,764,870 870,090 2.990 2017-02-06
472 2017-02-02 285,000 -8,000 0.01 2,338,764,870 857,850 3.010 2017-01-26
473 2017-02-01 293,000 -10,000 0.01 2,338,764,870 881,930 3.010 2017-01-25
474 2017-01-26 303,000 -11,000 0.01 2,338,764,870 915,060 3.020 2017-01-24
475 2017-01-24 314,000 -3,000 0.01 2,338,764,870 907,460 2.890 2017-01-20
476 2017-01-20 317,000 3,000 0.01 2,338,764,870 893,940 2.820 2017-01-18
477 2017-01-16 314,000 8,000 0.01 2,338,764,870 872,920 2.780 2017-01-12
478 2017-01-10 306,000 10,000 0.01 2,338,764,870 841,500 2.750 2017-01-06
479 2017-01-04 296,000 1,000 0.01 2,338,764,870 793,280 2.680 2016-12-30
480 2016-11-15 295,000 10,000 0.01 2,338,764,870 896,800 3.040 2016-11-11
481 2016-11-03 285,000 -10,000 0.01 2,338,764,870 829,350 2.910 2016-11-01
482 2016-11-01 295,000 10,000 0.01 2,338,764,870 849,600 2.880 2016-10-28
483 2016-10-31 285,000 -53,000 0.01 2,338,764,870 835,050 2.930 2016-10-27
484 2016-10-28 338,000 33,000 0.01 2,338,764,870 983,580 2.910 2016-10-26
485 2016-10-27 305,000 30,000 0.01 2,338,764,870 899,750 2.950 2016-10-25
486 2016-10-12 275,000 -10,000 0.01 2,338,764,870 841,500 3.060 2016-10-07
487 2016-09-29 285,000 -30,000 0.01 2,338,764,870 820,800 2.880 2016-09-27
488 2016-09-28 315,000 -15,000 0.01 2,338,764,870 894,600 2.840 2016-09-26
489 2016-09-27 330,000 25,000 0.01 2,338,764,870 963,600 2.920 2016-09-23
490 2016-09-26 305,000 -10,000 0.01 2,338,764,870 927,200 3.040 2016-09-22
491 2016-09-23 315,000 8,000 0.01 2,338,764,870 945,000 3.000 2016-09-21
492 2016-09-22 307,000 19,000 0.01 2,338,764,870 933,280 3.040 2016-09-20
493 2016-09-21 288,000 17,000 0.01 2,338,764,870 875,520 3.040 2016-09-19
494 2016-09-20 271,000 -13,000 0.01 2,338,764,870 791,320 2.920 2016-09-15
495 2016-09-19 284,000 13,000 0.01 2,338,764,870 832,120 2.930 2016-09-14
496 2016-09-02 271,000 -6,000 0.01 2,338,764,870 818,420 3.020 2016-08-31
497 2016-09-01 277,000 10,000 0.01 2,338,764,870 839,310 3.030 2016-08-30
498 2016-08-29 267,000 6,000 0.01 2,338,764,870 774,300 2.900 2016-08-25
499 2016-08-17 261,000 11,000 0.01 2,338,764,870 822,150 3.150 2016-08-15
500 2016-08-16 250,000 -24,000 0.01 2,338,764,870 792,500 3.170 2016-08-12
501 2016-08-10 274,000 14,000 0.01 2,338,764,870 849,400 3.100 2016-08-08
502 2016-08-09 260,000 -16,000 0.01 2,338,764,870 806,000 3.100 2016-08-05
503 2016-07-28 276,000 -10,000 0.01 2,338,764,870 825,240 2.990 2016-07-26
504 2016-07-25 286,000 -10,000 0.01 2,338,764,870 826,540 2.890 2016-07-21
505 2016-07-18 296,000 6,000 0.01 2,338,764,870 799,200 2.700 2016-07-14
506 2016-07-15 290,000 10,000 0.01 2,338,764,870 783,000 2.700 2016-07-13
507 2016-07-11 280,000 -4,000 0.01 2,338,764,870 683,200 2.440 2016-07-07
508 2016-07-08 284,000 -10,000 0.01 2,338,764,870 681,600 2.400 2016-07-06
509 2016-07-07 294,000 4,000 0.01 2,338,764,870 690,900 2.350 2016-07-05
510 2016-07-06 290,000 -20,000 0.01 2,338,764,870 687,300 2.370 2016-07-04
511 2016-07-04 310,000 10,000 0.01 2,338,764,870 706,800 2.280 2016-06-29
512 2016-06-24 300,000 20,000 0.01 2,338,764,870 708,000 2.360 2016-06-22
513 2016-06-17 280,000 130,000 0.01 2,338,764,870 658,000 2.350 2016-06-15
514 2016-06-10 150,000 -74,000 0.01 1,169,382,435 388,500 2.590 2016-06-07
515 2016-06-08 224,000 53,000 0.02 1,169,382,435 542,080 2.420 2016-06-06
516 2016-06-07 171,000 21,000 0.01 1,169,382,435 408,690 2.390 2016-06-03
517 2016-06-03 150,000 20,000 0.01 1,169,382,435 364,500 2.430 2016-06-01
518 2016-05-24 130,000 -130,000 0.01 1,169,382,435 309,400 2.380 2016-05-20
519 2016-05-04 260,000 -5,000 0.01 2,338,764,870 741,000 2.850 2016-04-29
520 2016-05-03 265,000 -15,000 0.01 2,338,764,870 742,000 2.800 2016-04-28
521 2016-04-28 280,000 20,000 0.01 2,338,764,870 779,800 2.785 2016-04-26
522 2016-04-26 260,000 20,000 0.01 2,338,764,870 738,400 2.840 2016-04-22
523 2016-04-22 240,000 6,000 0.01 2,338,764,870 714,000 2.975 2016-04-20
524 2016-04-21 234,000 20,000 0.01 2,338,764,870 714,870 3.055 2016-04-19
525 2016-04-15 214,000 22,000 0.01 2,338,764,870 673,030 3.145 2016-04-13
526 2016-04-13 192,000 -12,000 0.01 2,338,764,870 614,400 3.200 2016-04-11
527 2016-04-05 204,000 -20,000 0.01 2,338,764,870 610,980 2.995 2016-03-31
528 2016-03-30 224,000 -13,000 0.01 2,338,764,870 620,480 2.770 2016-03-24
529 2016-03-24 237,000 -6,000 0.01 2,338,764,870 643,455 2.715 2016-03-22
530 2016-03-22 243,000 -44,000 0.01 2,338,764,870 656,100 2.700 2016-03-18
531 2016-03-18 287,000 24,000 0.01 2,338,764,870 714,630 2.490 2016-03-16
532 2016-03-16 263,000 -4,000 0.01 2,338,764,870 664,075 2.525 2016-03-14
533 2016-03-09 267,000 10,000 0.01 2,338,764,870 655,485 2.455 2016-03-07
534 2016-03-08 257,000 -20,000 0.01 2,338,764,870 670,770 2.610 2016-03-04
535 2016-03-04 277,000 -76,000 0.01 2,338,764,870 688,345 2.485 2016-03-02
536 2016-03-03 353,000 80,000 0.02 2,338,764,870 824,255 2.335 2016-03-01
537 2016-01-11 273,000 -40,000 0.01 2,338,764,870 641,550 2.350 2016-01-07
538 2016-01-06 313,000 16,000 0.01 2,338,764,870 780,935 2.495 2016-01-04
539 2015-12-28 297,000 -14,000 0.01 2,338,764,870 751,410 2.530 2015-12-22
540 2015-12-22 311,000 -10,000 0.01 2,338,764,870 774,390 2.490 2015-12-18
541 2015-12-21 321,000 24,000 0.01 2,338,764,870 816,945 2.545 2015-12-17
542 2015-12-16 297,000 -20,000 0.01 2,338,764,870 729,135 2.455 2015-12-14
543 2015-12-15 317,000 20,000 0.01 2,338,764,870 760,800 2.400 2015-12-11
544 2015-12-08 297,000 53,000 0.01 2,338,764,870 791,505 2.665 2015-12-04
545 2015-12-07 244,000 -20,000 0.01 2,338,764,870 669,780 2.745 2015-12-03
546 2015-12-04 264,000 -20,000 0.01 2,338,764,870 731,280 2.770 2015-12-02
547 2015-12-01 284,000 -16,000 0.01 2,338,764,870 715,680 2.520 2015-11-27
548 2015-11-30 300,000 -40,000 0.01 2,338,764,870 780,000 2.600 2015-11-26
549 2015-11-27 340,000 60,000 0.01 2,338,764,870 887,400 2.610 2015-11-25
550 2015-11-25 280,000 -4,000 0.01 2,338,764,870 758,800 2.710 2015-11-23
551 2015-11-24 284,000 -19,000 0.01 2,338,764,870 779,580 2.745 2015-11-20
552 2015-11-23 303,000 59,000 0.01 2,338,764,870 812,040 2.680 2015-11-19
553 2015-11-20 244,000 -20,000 0.01 2,338,764,870 663,680 2.720 2015-11-18
554 2015-11-13 264,000 -1,000 0.01 2,338,764,870 751,080 2.845 2015-11-11
555 2015-11-06 265,000 -20,000 0.01 2,338,764,870 761,875 2.875 2015-11-04
556 2015-11-05 285,000 1,000 0.01 2,338,764,870 775,200 2.720 2015-11-03
557 2015-11-02 284,000 -60,000 0.01 2,338,764,870 817,920 2.880 2015-10-29
558 2015-10-29 344,000 20,000 0.01 2,338,764,870 999,320 2.905 2015-10-27
559 2015-10-28 324,000 40,000 0.01 2,338,764,870 972,000 3.000 2015-10-26
560 2015-10-27 284,000 -72,000 0.01 2,338,764,870 856,260 3.015 2015-10-23
561 2015-10-26 356,000 52,000 0.02 2,338,764,870 1,032,400 2.900 2015-10-22
562 2015-10-23 304,000 40,000 0.01 2,338,764,870 915,040 3.010 2015-10-20
563 2015-10-22 264,000 -20,000 0.01 2,338,764,870 819,720 3.105 2015-10-19
564 2015-10-14 284,000 -2,000 0.01 2,338,764,870 871,880 3.070 2015-10-12
565 2015-10-13 286,000 -46,000 0.01 2,338,764,870 842,270 2.945 2015-10-09
566 2015-10-12 332,000 24,000 0.01 2,338,764,870 966,120 2.910 2015-10-08
567 2015-10-09 308,000 18,000 0.01 2,338,764,870 934,780 3.035 2015-10-07
568 2015-10-08 290,000 -42,000 0.01 2,338,764,870 865,650 2.985 2015-10-06
569 2015-10-07 332,000 34,000 0.01 2,338,764,870 981,060 2.955 2015-10-05
570 2015-10-06 298,000 4,000 0.01 2,338,764,870 885,060 2.970 2015-10-02
571 2015-10-05 294,000 10,000 0.01 2,338,764,870 780,570 2.655 2015-09-30
572 2015-09-17 284,000 16,000 0.01 2,338,764,870 776,740 2.735 2015-09-15
573 2015-09-15 268,000 -56,000 0.01 2,338,764,870 745,040 2.780 2015-09-11
574 2015-09-14 324,000 40,000 0.01 2,338,764,870 879,660 2.715 2015-09-10
575 2015-09-11 284,000 -28,000 0.01 2,338,764,870 775,320 2.730 2015-09-09
576 2015-09-09 312,000 20,000 0.01 2,338,764,870 725,400 2.325 2015-09-07
577 2015-09-02 292,000 4,000 0.01 2,338,764,870 730,000 2.500 2015-08-31
578 2015-09-01 288,000 4,000 0.01 2,338,764,870 727,200 2.525 2015-08-28
579 2015-08-31 284,000 -14,000 0.01 2,338,764,870 710,000 2.500 2015-08-27
580 2015-08-28 298,000 -83,000 0.01 2,338,764,870 689,870 2.315 2015-08-26
581 2015-08-27 381,000 75,000 0.02 2,338,764,870 923,925 2.425 2015-08-25
582 2015-08-21 306,000 6,000 0.01 2,338,764,870 911,880 2.980 2015-08-19
583 2015-08-20 300,000 20,000 0.01 2,338,764,870 930,000 3.100 2015-08-18
584 2015-08-07 280,000 -41,000 0.01 2,338,764,870 900,200 3.215 2015-08-05
585 2015-08-06 321,000 21,000 0.01 2,338,764,870 954,975 2.975 2015-08-04
586 2015-07-29 300,000 20,000 0.01 2,338,764,870 877,500 2.925 2015-07-27
587 2015-07-27 280,000 -11,000 0.01 2,338,764,870 918,400 3.280 2015-07-23
588 2015-07-24 291,000 -28,000 0.01 2,338,764,870 941,385 3.235 2015-07-22
589 2015-07-23 319,000 39,000 0.01 2,338,764,870 1,057,485 3.315 2015-07-21
590 2015-07-13 280,000 -58,000 0.01 2,338,764,870 905,800 3.235 2015-07-09
591 2015-07-10 338,000 20,000 0.01 2,338,764,870 885,560 2.620 2015-07-08
592 2015-07-09 318,000 -4,000 0.01 2,338,764,870 963,540 3.030 2015-07-07
593 2015-07-08 322,000 54,000 0.01 2,338,764,870 1,030,400 3.200 2015-07-06
594 2015-07-07 268,000 -16,000 0.01 2,338,764,870 963,460 3.595 2015-07-03
595 2015-07-06 284,000 24,000 0.01 2,338,764,870 1,080,620 3.805 2015-07-02
596 2015-07-03 260,000 4,000 0.01 2,338,764,870 1,020,500 3.925 2015-06-30
597 2015-07-02 256,000 12,000 0.01 2,338,764,870 975,360 3.810 2015-06-29
598 2015-06-30 244,000 60,000 0.01 2,338,764,870 976,000 4.000 2015-06-26
599 2015-06-29 184,000 22,000 0.01 2,338,764,870 759,920 4.130 2015-06-25
600 2015-06-26 162,000 -66,000 0.01 2,338,764,870 679,590 4.195 2015-06-24
601 2015-06-25 228,000 -32,000 0.01 2,338,764,870 945,060 4.145 2015-06-23
602 2015-06-23 260,000 7,000 0.01 2,338,764,870 989,300 3.805 2015-06-19
603 2015-06-19 253,000 10,000 0.01 2,338,764,870 1,000,615 3.955 2015-06-17
604 2015-06-18 243,000 1,000 0.01 2,338,764,870 953,775 3.925 2015-06-16
605 2015-06-17 242,000 -30,000 0.01 2,338,764,870 983,730 4.065 2015-06-15
606 2015-06-16 272,000 20,000 0.01 2,338,764,870 1,113,840 4.095 2015-06-12
607 2015-06-15 252,000 24,000 0.01 2,338,764,870 973,980 3.865 2015-06-11
608 2015-06-10 228,000 40,000 0.01 2,338,764,870 922,260 4.045 2015-06-08
609 2015-06-09 188,000 -16,000 0.01 2,338,764,870 792,420 4.215 2015-06-05
610 2015-06-04 204,000 -17,000 0.01 2,338,764,870 889,440 4.360 2015-06-02
611 2015-06-03 221,000 35,000 0.01 2,338,764,870 951,405 4.305 2015-06-01
612 2015-06-01 186,000 -8,000 0.01 2,338,764,870 818,400 4.400 2015-05-28
613 2015-05-29 194,000 32,000 0.01 2,338,764,870 910,830 4.695 2015-05-27
614 2015-05-28 162,000 -92,000 0.01 2,338,764,870 767,070 4.735 2015-05-26
615 2015-05-27 254,000 54,000 0.01 2,338,764,870 1,125,220 4.430 2015-05-22
616 2015-05-21 200,000 -43,000 0.01 2,338,764,870 919,000 4.595 2015-05-19
617 2015-05-20 243,000 12,000 0.01 2,338,764,870 1,078,920 4.440 2015-05-18
618 2015-05-19 231,000 -12,000 0.01 2,338,764,870 1,037,190 4.490 2015-05-15
619 2015-05-18 243,000 31,000 0.01 2,338,764,870 1,080,135 4.445 2015-05-14
620 2015-05-14 212,000 -10,000 0.01 2,338,764,870 950,820 4.485 2015-05-12
621 2015-05-13 222,000 -7,000 0.01 2,338,764,870 1,007,880 4.540 2015-05-11
622 2015-05-12 229,000 17,000 0.01 2,338,764,870 1,025,920 4.480 2015-05-08
623 2015-05-08 212,000 116,000 0.01 2,338,764,870 960,360 4.530 2015-05-06
624 2015-05-07 96,000 30,000 0.00 2,338,764,870 460,320 4.795 2015-05-05
625 2015-05-06 66,000 -96,000 0.00 2,338,764,870 347,820 5.270 2015-05-04
626 2015-05-05 162,000 -59,000 0.01 2,338,764,870 779,220 4.810 2015-04-30
627 2015-05-04 221,000 59,000 0.01 2,338,764,870 1,016,600 4.600 2015-04-29
628 2015-04-30 162,000 -46,000 0.01 2,338,764,870 775,170 4.785 2015-04-28
629 2015-04-29 208,000 -30,000 0.01 2,338,764,870 967,200 4.650 2015-04-27
630 2015-04-27 238,000 24,000 0.01 2,338,764,870 1,087,660 4.570 2015-04-23
631 2015-04-23 214,000 6,000 0.01 2,338,764,870 923,410 4.315 2015-04-21
632 2015-04-22 208,000 28,000 0.01 2,338,764,870 872,560 4.195 2015-04-20
633 2015-04-21 180,000 -82,000 0.01 2,338,764,870 819,000 4.550 2015-04-17
634 2015-04-20 262,000 -2,000 0.01 2,338,764,870 1,141,010 4.355 2015-04-16
635 2015-04-17 264,000 84,000 0.01 2,338,764,870 1,144,440 4.335 2015-04-15
636 2015-04-16 180,000 68,000 0.01 2,338,764,870 796,500 4.425 2015-04-14
637 2015-04-15 112,000 18,000 0.00 2,338,764,870 547,120 4.885 2015-04-13
638 2015-04-02 94,000 -7,000 0.00 2,338,764,870 336,050 3.575 2015-03-31
639 2015-04-01 101,000 -96,000 0.00 2,338,764,870 362,085 3.585 2015-03-30
640 2015-03-20 197,000 -64,000 0.01 2,338,764,870 648,130 3.290 2015-03-18
641 2015-03-19 261,000 -6,000 0.01 2,338,764,870 826,065 3.165 2015-03-17
642 2015-03-18 267,000 18,000 0.01 2,338,764,870 845,055 3.165 2015-03-16
643 2015-03-16 249,000 30,000 0.01 2,338,764,870 783,105 3.145 2015-03-12
644 2015-03-13 219,000 -30,000 0.01 2,338,764,870 697,515 3.185 2015-03-11
645 2015-03-12 249,000 -90,000 0.01 2,338,764,870 771,900 3.100 2015-03-10
646 2015-03-11 339,000 90,000 0.01 2,338,764,870 1,047,510 3.090 2015-03-09
647 2015-03-06 249,000 54,000 0.01 2,338,764,870 791,820 3.180 2015-03-04
648 2015-03-05 195,000 94,000 0.01 2,338,764,870 632,775 3.245 2015-03-03
649 2015-03-04 101,000 -40,000 0.00 2,338,764,870 348,450 3.450 2015-03-02
650 2015-03-03 141,000 40,000 0.01 2,338,764,870 478,695 3.395 2015-02-27
651 2015-02-26 101,000 -28,000 0.00 2,338,764,870 349,460 3.460 2015-02-24
652 2015-02-24 129,000 -10,000 0.01 2,338,764,870 438,600 3.400 2015-02-17
653 2015-02-17 139,000 -46,000 0.01 2,338,764,870 472,600 3.400 2015-02-13
654 2015-02-16 185,000 -8,000 0.01 2,338,764,870 607,725 3.285 2015-02-12
655 2015-02-10 193,000 54,000 0.01 2,338,764,870 632,075 3.275 2015-02-06
656 2015-02-06 139,000 -20,000 0.01 2,338,764,870 465,650 3.350 2015-02-04
657 2015-02-05 159,000 -15,000 0.01 2,338,764,870 539,010 3.390 2015-02-03
658 2015-02-04 174,000 35,000 0.01 2,338,764,870 581,160 3.340 2015-02-02
659 2015-02-03 139,000 -26,000 0.01 2,338,764,870 472,600 3.400 2015-01-30
660 2015-01-30 165,000 26,000 0.01 2,338,764,870 560,175 3.395 2015-01-28
661 2015-01-28 139,000 28,000 0.01 2,338,764,870 477,465 3.435 2015-01-26
662 2015-01-26 111,000 -44,000 0.00 2,338,764,870 385,725 3.475 2015-01-22
663 2015-01-23 155,000 -32,000 0.01 2,338,764,870 525,450 3.390 2015-01-21
664 2015-01-21 187,000 32,000 0.01 2,338,764,870 597,465 3.195 2015-01-19
665 2015-01-19 155,000 -8,000 0.01 2,338,764,870 530,100 3.420 2015-01-15
666 2015-01-15 163,000 22,000 0.01 2,338,764,870 561,535 3.445 2015-01-13
667 2015-01-13 141,000 -36,000 0.01 2,338,764,870 517,470 3.670 2015-01-09
668 2015-01-12 177,000 36,000 0.01 2,338,764,870 636,315 3.595 2015-01-08
669 2015-01-08 141,000 10,000 0.01 2,338,764,870 523,110 3.710 2015-01-06
670 2015-01-07 131,000 -89,000 0.01 2,338,764,870 485,355 3.705 2015-01-05
671 2015-01-06 220,000 -108,000 0.01 2,338,764,870 765,600 3.480 2015-01-02
672 2015-01-05 328,000 10,000 0.01 2,338,764,870 1,038,120 3.165 2014-12-30
673 2014-12-19 318,000 80,000 0.01 2,338,764,870 1,019,190 3.205 2014-12-17
674 2014-12-18 238,000 -100,000 0.01 2,338,764,870 786,590 3.305 2014-12-16
675 2014-12-17 338,000 20,000 0.01 2,338,764,870 1,088,360 3.220 2014-12-15
676 2014-12-16 318,000 -60,000 0.01 2,338,764,870 1,028,730 3.235 2014-12-12
677 2014-12-10 378,000 32,000 0.02 2,338,764,870 1,215,270 3.215 2014-12-08
678 2014-12-09 346,000 80,000 0.01 2,338,764,870 1,100,280 3.180 2014-12-05
679 2014-12-05 266,000 -20,000 0.01 2,338,764,870 863,170 3.245 2014-12-03
680 2014-12-03 286,000 -60,000 0.01 2,338,764,870 922,350 3.225 2014-12-01
681 2014-12-02 346,000 -40,000 0.01 2,338,764,870 1,108,930 3.205 2014-11-28
682 2014-11-28 386,000 10,000 0.02 2,338,764,870 1,215,900 3.150 2014-11-26
683 2014-11-26 376,000 -20,000 0.02 2,338,764,870 1,173,120 3.120 2014-11-24
684 2014-11-25 396,000 -20,000 0.02 2,338,764,870 1,174,140 2.965 2014-11-21
685 2014-11-19 416,000 40,000 0.02 2,338,764,870 1,216,800 2.925 2014-11-17
686 2014-11-18 376,000 20,000 0.02 2,338,764,870 1,148,680 3.055 2014-11-14
687 2014-11-17 356,000 -20,000 0.02 2,338,764,870 1,092,920 3.070 2014-11-13
688 2014-11-14 376,000 -20,000 0.02 2,338,764,870 1,146,800 3.050 2014-11-12
689 2014-11-13 396,000 -6,000 0.02 2,338,764,870 1,189,980 3.005 2014-11-11
690 2014-11-12 402,000 -7,000 0.02 2,338,764,870 1,195,950 2.975 2014-11-10
691 2014-11-10 409,000 7,000 0.02 2,338,764,870 1,137,020 2.780 2014-11-06
692 2014-11-06 402,000 -6,000 0.02 2,338,764,870 1,091,430 2.715 2014-11-04
693 2014-11-04 408,000 -10,000 0.02 2,338,764,870 1,117,920 2.740 2014-10-31
694 2014-10-29 418,000 10,000 0.02 2,338,764,870 1,074,260 2.570 2014-10-27
695 2014-10-24 408,000 6,000 0.02 2,338,764,870 1,081,200 2.650 2014-10-22
696 2014-10-23 402,000 -46,000 0.02 2,338,764,870 1,057,260 2.630 2014-10-21
697 2014-10-22 448,000 14,000 0.02 2,338,764,870 1,178,240 2.630 2014-10-20
698 2014-10-20 434,000 4,000 0.02 2,338,764,870 1,139,250 2.625 2014-10-16
699 2014-10-16 430,000 6,000 0.02 2,338,764,870 1,137,350 2.645 2014-10-14
700 2014-10-15 424,000 28,000 0.02 2,338,764,870 1,127,840 2.660 2014-10-13
701 2014-10-14 396,000 48,000 0.02 2,338,764,870 1,059,300 2.675 2014-10-10
702 2014-09-18 348,000 -38,000 0.01 2,338,764,870 993,540 2.855 2014-09-16
703 2014-09-15 386,000 38,000 0.02 2,338,764,870 1,140,630 2.955 2014-09-11
704 2014-09-12 348,000 60,000 0.01 2,338,764,870 1,014,420 2.915 2014-09-10
705 2014-09-01 288,000 20,000 0.01 2,338,764,870 820,800 2.850 2014-08-28
706 2014-08-28 268,000 10,000 0.01 2,338,764,870 812,040 3.030 2014-08-26
707 2014-08-26 258,000 10,000 0.01 2,338,764,870 790,770 3.065 2014-08-22
708 2014-08-19 248,000 -20,000 0.01 2,338,764,870 766,320 3.090 2014-08-15
709 2014-08-18 268,000 -20,000 0.01 2,338,764,870 828,120 3.090 2014-08-14
710 2014-08-12 288,000 -81,000 0.01 2,338,764,870 856,800 2.975 2014-08-08
711 2014-08-11 369,000 78,000 0.02 2,338,764,870 1,103,310 2.990 2014-08-07
712 2014-08-08 291,000 -2,000 0.01 2,338,764,870 897,735 3.085 2014-08-06
713 2014-08-07 293,000 4,000 0.01 2,338,764,870 911,230 3.110 2014-08-05
714 2014-08-06 289,000 -2,000 0.01 2,338,764,870 891,565 3.085 2014-08-04
715 2014-08-05 291,000 -2,000 0.01 2,338,764,870 856,995 2.945 2014-08-01
716 2014-08-04 293,000 4,000 0.01 2,338,764,870 889,255 3.035 2014-07-31
717 2014-08-01 289,000 -7,000 0.01 2,338,764,870 869,890 3.010 2014-07-30
718 2014-07-31 296,000 -10,000 0.01 2,338,764,870 917,600 3.100 2014-07-29
719 2014-07-30 306,000 8,000 0.01 2,338,764,870 947,070 3.095 2014-07-28
720 2014-07-29 298,000 -40,000 0.01 2,338,764,870 877,610 2.945 2014-07-25
721 2014-07-28 338,000 -24,000 0.01 2,338,764,870 1,010,620 2.990 2014-07-24
722 2014-07-25 362,000 -36,000 0.02 2,338,764,870 1,053,420 2.910 2014-07-23
723 2014-07-23 398,000 20,000 0.02 2,338,764,870 1,050,720 2.640 2014-07-21
724 2014-07-22 378,000 3,000 0.02 2,338,764,870 1,028,160 2.720 2014-07-18
725 2014-07-21 375,000 13,000 0.02 2,338,764,870 1,042,500 2.780 2014-07-17
726 2014-07-18 362,000 -27,000 0.02 2,338,764,870 1,004,550 2.775 2014-07-16
727 2014-07-17 389,000 40,000 0.02 2,338,764,870 1,042,520 2.680 2014-07-15
728 2014-07-15 349,000 6,000 0.01 2,338,764,870 914,380 2.620 2014-07-11
729 2014-07-10 343,000 -6,000 0.01 2,338,764,870 908,950 2.650 2014-07-08
730 2014-07-04 349,000 -40,000 0.01 2,338,764,870 888,205 2.545 2014-07-02
731 2014-06-30 389,000 46,000 0.02 2,338,764,870 978,335 2.515 2014-06-26
732 2014-06-11 343,000 20,000 0.01 2,338,764,870 910,665 2.655 2014-06-09
733 2014-06-10 323,000 24,000 0.01 2,338,764,870 860,795 2.665 2014-06-06
734 2014-06-05 299,000 3,000 0.01 2,338,764,870 790,855 2.645 2014-06-03
735 2014-06-04 296,000 -236,000 0.01 2,338,764,870 774,040 2.615 2014-05-30
736 2014-05-30 532,000 4,000 0.02 2,338,764,870 1,393,840 2.620 2014-05-28
737 2014-05-14 528,000 -23,000 0.02 2,338,764,870 1,372,800 2.600 2014-05-12
738 2014-05-13 551,000 -12,000 0.02 2,338,764,870 1,432,600 2.600 2014-05-09
739 2014-05-02 563,000 10,000 0.02 2,338,764,870 1,539,805 2.735 2014-04-29
740 2014-04-29 553,000 45,000 0.02 2,338,764,870 1,603,700 2.900 2014-04-25
741 2014-04-25 508,000 10,000 0.02 2,338,764,870 1,536,700 3.025 2014-04-23
742 2014-04-24 498,000 -10,000 0.02 2,338,764,870 1,583,640 3.180 2014-04-22
743 2014-04-23 508,000 -10,000 0.02 2,338,764,870 1,620,520 3.190 2014-04-17
744 2014-04-17 518,000 141,000 0.02 2,338,764,870 1,644,650 3.175 2014-04-15
745 2014-04-15 377,000 -34,000 0.02 2,338,764,870 1,289,340 3.420 2014-04-11
746 2014-04-14 411,000 -187,000 0.02 2,338,764,870 1,415,895 3.445 2014-04-10
747 2014-04-04 598,000 6,000 0.03 2,338,764,870 1,877,720 3.140 2014-04-02
748 2014-04-03 592,000 -20,000 0.03 2,338,764,870 1,808,560 3.055 2014-04-01
749 2014-04-02 612,000 20,000 0.03 2,338,764,870 1,848,240 3.020 2014-03-31
750 2014-03-31 592,000 10,000 0.03 2,338,764,870 1,675,360 2.830 2014-03-27
751 2014-03-28 582,000 -60,000 0.02 2,338,764,870 1,713,990 2.945 2014-03-26
752 2014-03-27 642,000 -4,000 0.03 2,338,764,870 1,903,530 2.965 2014-03-25
753 2014-03-24 646,000 -60,000 0.03 2,338,764,870 1,728,050 2.675 2014-03-20
754 2014-03-14 706,000 40,000 0.03 2,338,764,870 1,793,240 2.540 2014-03-12
755 2014-03-13 666,000 -40,000 0.03 2,338,764,870 1,748,250 2.625 2014-03-11
756 2014-03-12 706,000 -10,000 0.03 2,338,764,870 1,881,490 2.665 2014-03-10
757 2014-03-10 716,000 4,000 0.03 2,338,764,870 1,990,480 2.780 2014-03-06
758 2014-03-07 712,000 20,000 0.03 2,338,764,870 1,943,760 2.730 2014-03-05
759 2014-03-05 692,000 40,000 0.03 2,338,764,870 1,937,600 2.800 2014-03-03
760 2014-03-04 652,000 -26,000 0.03 2,338,764,870 1,884,280 2.890 2014-02-28
761 2014-02-28 678,000 -50,000 0.03 2,338,764,870 1,864,500 2.750 2014-02-26
762 2014-02-26 728,000 10,000 0.03 2,338,764,870 2,082,080 2.860 2014-02-24
763 2014-02-25 718,000 26,000 0.03 2,338,764,870 2,157,590 3.005 2014-02-21
764 2014-02-24 692,000 20,000 0.03 2,338,764,870 2,114,060 3.055 2014-02-20
765 2014-02-18 672,000 20,000 0.03 2,338,764,870 2,049,600 3.050 2014-02-14
766 2014-02-17 652,000 52,000 0.03 2,338,764,870 1,978,820 3.035 2014-02-13
767 2014-02-05 600,000 -10,000 0.03 2,338,764,870 1,857,000 3.095 2014-01-29
768 2014-01-23 610,000 10,000 0.03 2,338,764,870 1,909,300 3.130 2014-01-21
769 2014-01-22 600,000 -40,000 0.03 2,338,764,870 1,824,000 3.040 2014-01-20
770 2014-01-14 640,000 120,000 0.03 2,338,764,870 1,862,400 2.910 2014-01-10
771 2014-01-13 520,000 -1,000 0.02 2,338,764,870 1,565,200 3.010 2014-01-09
772 2014-01-09 521,000 19,000 0.02 2,338,764,870 1,576,025 3.025 2014-01-07
773 2014-01-03 502,000 -6,000 0.02 2,338,764,870 1,588,830 3.165 2013-12-30
774 2013-12-30 508,000 -7,000 0.02 2,338,764,870 1,610,360 3.170 2013-12-23
775 2013-12-20 515,000 32,000 0.02 2,338,764,870 1,676,325 3.255 2013-12-18
776 2013-12-19 483,000 61,000 0.02 2,338,764,870 1,572,165 3.255 2013-12-17
777 2013-12-17 422,000 -15,000 0.02 2,338,764,870 1,403,150 3.325 2013-12-13
778 2013-12-13 437,000 28,000 0.02 2,338,764,870 1,433,360 3.280 2013-12-11
779 2013-12-11 409,000 4,000 0.02 2,338,764,870 1,398,780 3.420 2013-12-09
780 2013-12-10 405,000 74,000 0.02 2,338,764,870 1,397,250 3.450 2013-12-06
781 2013-12-09 331,000 38,000 0.01 2,338,764,870 1,163,465 3.515 2013-12-05
782 2013-12-05 293,000 -88,000 0.01 2,338,764,870 1,041,615 3.555 2013-12-03
783 2013-12-04 381,000 -44,000 0.02 2,338,764,870 1,337,310 3.510 2013-12-02
784 2013-12-03 425,000 118,000 0.02 2,338,764,870 1,459,875 3.435 2013-11-29
785 2013-12-02 307,000 26,000 0.01 2,338,764,870 1,053,010 3.430 2013-11-28
786 2013-11-29 281,000 -24,000 0.01 2,338,764,870 941,350 3.350 2013-11-27
787 2013-11-28 305,000 -68,000 0.01 2,338,764,870 983,625 3.225 2013-11-26
788 2013-11-22 373,000 -40,000 0.02 2,338,764,870 1,171,220 3.140 2013-11-20
789 2013-11-21 413,000 40,000 0.02 2,338,764,870 1,317,470 3.190 2013-11-19
790 2013-11-20 373,000 -110,000 0.02 2,338,764,870 1,236,495 3.315 2013-11-18
791 2013-11-19 483,000 -20,000 0.02 2,338,764,870 1,461,075 3.025 2013-11-15
792 2013-11-18 503,000 -104,000 0.02 2,338,764,870 1,463,730 2.910 2013-11-14
793 2013-11-15 607,000 50,000 0.03 2,338,764,870 1,702,635 2.805 2013-11-13
794 2013-11-14 557,000 -24,000 0.02 2,338,764,870 1,565,170 2.810 2013-11-12
795 2013-11-13 581,000 44,000 0.02 2,338,764,870 1,580,320 2.720 2013-11-11
796 2013-11-11 537,000 50,000 0.02 2,338,764,870 1,444,530 2.690 2013-11-07
797 2013-11-07 487,000 -97,000 0.02 2,338,764,870 1,341,685 2.755 2013-11-05
798 2013-11-06 584,000 58,000 0.02 2,338,764,870 1,600,160 2.740 2013-11-04
799 2013-11-05 526,000 33,000 0.02 2,338,764,870 1,446,500 2.750 2013-11-01
800 2013-11-04 493,000 -80,000 0.02 2,338,764,870 1,370,540 2.780 2013-10-31
801 2013-10-31 573,000 -60,000 0.02 2,338,764,870 1,538,505 2.685 2013-10-29
802 2013-10-30 633,000 6,000 0.03 2,338,764,870 1,667,955 2.635 2013-10-28
803 2013-10-28 627,000 80,000 0.03 2,338,764,870 1,699,170 2.710 2013-10-24
804 2013-10-24 547,000 66,000 0.02 2,338,764,870 1,493,310 2.730 2013-10-22
805 2013-10-23 481,000 34,000 0.02 2,338,764,870 1,301,105 2.705 2013-10-21
806 2013-10-21 447,000 -20,000 0.02 2,338,764,870 1,256,070 2.810 2013-10-17
807 2013-10-18 467,000 -4,000 0.02 2,338,764,870 1,330,950 2.850 2013-10-16
808 2013-10-17 471,000 40,000 0.02 2,338,764,870 1,344,705 2.855 2013-10-15
809 2013-10-15 431,000 -4,000 0.02 2,338,764,870 1,200,335 2.785 2013-10-10
810 2013-10-11 435,000 -5,000 0.02 2,338,764,870 1,226,700 2.820 2013-10-09
811 2013-10-10 440,000 -10,000 0.02 2,338,764,870 1,221,000 2.775 2013-10-08
812 2013-10-09 450,000 -20,000 0.02 2,338,764,870 1,224,000 2.720 2013-10-07
813 2013-10-08 470,000 -20,000 0.02 2,338,764,870 1,278,400 2.720 2013-10-04
814 2013-10-07 490,000 -16,000 0.02 2,338,764,870 1,305,850 2.665 2013-10-03
815 2013-10-03 506,000 20,000 0.02 2,338,764,870 1,313,070 2.595 2013-09-30
816 2013-10-02 486,000 10,000 0.02 2,338,764,870 1,324,350 2.725 2013-09-27
817 2013-09-25 476,000 10,000 0.02 2,338,764,870 1,330,420 2.795 2013-09-23
818 2013-09-24 466,000 53,000 0.02 2,338,764,870 1,318,780 2.830 2013-09-19
819 2013-09-18 413,000 -44,000 0.02 2,338,764,870 1,191,505 2.885 2013-09-16
820 2013-09-17 457,000 44,000 0.02 2,338,764,870 1,316,160 2.880 2013-09-13
821 2013-09-16 413,000 -20,000 0.02 2,338,764,870 1,195,635 2.895 2013-09-12
822 2013-09-13 433,000 50,000 0.02 2,338,764,870 1,223,225 2.825 2013-09-11
823 2013-09-11 383,000 -40,000 0.02 2,338,764,870 1,043,675 2.725 2013-09-09
824 2013-09-10 423,000 -24,000 0.02 2,338,764,870 1,152,675 2.725 2013-09-06
825 2013-08-23 447,000 4,000 0.02 2,338,764,870 1,186,785 2.655 2013-08-21
826 2013-08-22 443,000 60,000 0.02 2,338,764,870 1,165,090 2.630 2013-08-20
827 2013-08-21 383,000 20,000 0.02 2,338,764,870 1,036,015 2.705 2013-08-19
828 2013-08-20 363,000 -6,000 0.02 2,338,764,870 994,620 2.740 2013-08-16
829 2013-08-19 369,000 -4,000 0.02 2,338,764,870 999,990 2.710 2013-08-15
830 2013-08-16 373,000 -20,000 0.02 2,338,764,870 1,010,830 2.710 2013-08-13
831 2013-08-15 393,000 -30,000 0.02 2,338,764,870 1,041,450 2.650 2013-08-12
832 2013-08-13 423,000 -24,000 0.02 2,338,764,870 1,059,615 2.505 2013-08-09
833 2013-08-12 447,000 34,000 0.02 2,338,764,870 1,083,975 2.425 2013-08-08
834 2013-08-08 413,000 20,000 0.02 2,338,764,870 1,030,435 2.495 2013-08-06
835 2013-08-07 393,000 -104,000 0.02 2,338,764,870 984,465 2.505 2013-08-05
836 2013-08-06 497,000 114,000 0.02 2,338,764,870 1,227,590 2.470 2013-08-02
837 2013-07-29 383,000 -20,000 0.02 2,338,764,870 955,585 2.495 2013-07-25
838 2013-07-26 403,000 -10,000 0.02 2,338,764,870 991,380 2.460 2013-07-24
839 2013-07-25 413,000 20,000 0.02 2,338,764,870 985,005 2.385 2013-07-23
840 2013-07-17 393,000 -10,000 0.02 2,338,764,870 919,620 2.340 2013-07-15
841 2013-07-16 403,000 10,000 0.02 2,338,764,870 938,990 2.330 2013-07-12
842 2013-07-11 393,000 -4,000 0.02 2,338,764,870 823,335 2.095 2013-07-09
843 2013-07-09 397,000 10,000 0.02 2,338,764,870 879,355 2.215 2013-07-05
844 2013-07-05 387,000 -26,000 0.02 2,338,764,870 853,335 2.205 2013-07-03
845 2013-07-03 413,000 20,000 0.02 2,338,764,870 985,005 2.385 2013-06-28
846 2013-07-02 393,000 16,000 0.02 2,338,764,870 909,795 2.315 2013-06-27
847 2013-06-28 377,000 24,000 0.02 2,338,764,870 897,260 2.380 2013-06-26
848 2013-06-19 353,000 -5,000 0.02 2,338,764,870 912,505 2.585 2013-06-17
849 2013-05-23 358,000 5,000 0.02 2,338,764,870 1,102,640 3.080 2013-05-21
850 2013-05-20 353,000 -20,000 0.02 2,338,764,870 1,080,180 3.060 2013-05-15
851 2013-05-16 373,000 -6,000 0.02 2,338,764,870 1,143,245 3.065 2013-05-14
852 2013-05-15 379,000 6,000 0.02 2,338,764,870 1,180,585 3.115 2013-05-13
853 2013-05-14 373,000 20,000 0.02 2,338,764,870 1,188,005 3.185 2013-05-10
854 2013-05-10 353,000 -2,000 0.02 2,338,764,870 1,150,780 3.260 2013-05-08
855 2013-05-09 355,000 -16,000 0.02 2,338,764,870 1,137,775 3.205 2013-05-07
856 2013-05-07 371,000 -8,000 0.02 2,338,764,870 1,157,520 3.120 2013-05-03
857 2013-05-03 379,000 -76,000 0.02 2,338,764,870 1,180,585 3.115 2013-04-30
858 2013-05-02 455,000 46,000 0.02 2,338,764,870 1,387,750 3.050 2013-04-29
859 2013-04-30 409,000 -59,000 0.02 2,338,764,870 1,274,035 3.115 2013-04-26
860 2013-04-26 468,000 78,000 0.02 2,338,764,870 1,455,480 3.110 2013-04-24
861 2013-04-24 390,000 16,000 0.02 2,338,764,870 1,240,200 3.180 2013-04-22
862 2013-04-23 374,000 110,000 0.02 2,338,764,870 1,206,150 3.225 2013-04-19
863 2013-04-19 264,000 -26,000 0.01 2,338,764,870 823,680 3.120 2013-04-17
864 2013-04-18 290,000 26,000 0.01 2,338,764,870 897,550 3.095 2013-04-16
865 2013-04-17 264,000 -17,000 0.01 2,338,764,870 813,120 3.080 2013-04-15
866 2013-04-16 281,000 -20,000 0.01 2,338,764,870 892,175 3.175 2013-04-12
867 2013-04-15 301,000 2,000 0.01 2,338,764,870 951,160 3.160 2013-04-11
868 2013-04-12 299,000 -7,000 0.01 2,338,764,870 929,890 3.110 2013-04-10
869 2013-04-11 306,000 45,000 0.01 2,338,764,870 936,360 3.060 2013-04-09
870 2013-04-10 261,000 -3,000 0.01 2,338,764,870 772,560 2.960 2013-04-08
871 2013-04-09 264,000 -6,000 0.01 2,338,764,870 761,640 2.885 2013-04-05
872 2013-04-08 270,000 1,000 0.01 2,338,764,870 814,050 3.015 2013-04-03
873 2013-04-05 269,000 16,000 0.01 2,338,764,870 832,555 3.095 2013-04-02
874 2013-04-03 253,000 -14,000 0.01 2,338,764,870 800,745 3.165 2013-03-28
875 2013-04-02 267,000 -16,000 0.01 2,338,764,870 845,055 3.165 2013-03-27
876 2013-03-28 283,000 19,000 0.01 2,338,764,870 877,300 3.100 2013-03-26
877 2013-03-27 264,000 7,000 0.01 2,338,764,870 815,760 3.090 2013-03-25
878 2013-03-26 257,000 -8,000 0.01 2,338,764,870 804,410 3.130 2013-03-22
879 2013-03-25 265,000 12,000 0.01 2,338,764,870 832,100 3.140 2013-03-21
880 2013-03-22 253,000 12,000 0.01 2,338,764,870 791,890 3.130 2013-03-20
881 2013-03-21 241,000 -26,000 0.01 2,338,764,870 723,000 3.000 2013-03-19
882 2013-03-20 267,000 -16,000 0.01 2,338,764,870 796,995 2.985 2013-03-18
883 2013-03-19 283,000 -1,000 0.01 2,338,764,870 928,240 3.280 2013-03-15
884 2013-03-13 284,000 62,000 0.01 2,338,764,870 1,015,300 3.575 2013-03-11
885 2013-03-12 222,000 -20,000 0.01 2,338,764,870 802,530 3.615 2013-03-08
886 2013-03-11 242,000 -12,000 0.01 2,338,764,870 877,250 3.625 2013-03-07
887 2013-03-08 254,000 12,000 0.01 2,338,764,870 909,320 3.580 2013-03-06
888 2013-03-07 242,000 2,000 0.01 2,338,764,870 872,410 3.605 2013-03-05
889 2013-03-06 240,000 8,000 0.01 2,338,764,870 829,200 3.455 2013-03-04
890 2013-03-05 232,000 -92,000 0.01 2,338,764,870 828,240 3.570 2013-03-01
891 2013-03-04 324,000 92,000 0.01 2,338,764,870 1,106,460 3.415 2013-02-28
892 2013-03-01 232,000 20,000 0.01 2,338,764,870 773,720 3.335 2013-02-27
893 2013-02-28 212,000 -58,000 0.01 2,338,764,870 722,920 3.410 2013-02-26
894 2013-02-27 270,000 8,000 0.01 2,338,764,870 942,300 3.490 2013-02-25
895 2013-02-26 262,000 -20,000 0.01 2,338,764,870 922,240 3.520 2013-02-22
896 2013-02-25 282,000 -6,000 0.01 2,338,764,870 982,770 3.485 2013-02-21
897 2013-02-22 288,000 30,000 0.01 2,338,764,870 1,033,920 3.590 2013-02-20
898 2013-02-20 258,000 41,000 0.01 2,338,764,870 964,920 3.740 2013-02-18
899 2013-02-19 217,000 -43,000 0.01 2,338,764,870 823,515 3.795 2013-02-15
900 2013-02-15 260,000 30,000 0.01 2,338,764,870 930,800 3.580 2013-02-08
901 2013-02-14 230,000 32,000 0.01 2,338,764,870 826,850 3.595 2013-02-07
902 2013-02-08 198,000 12,000 0.01 2,338,764,870 727,650 3.675 2013-02-06
903 2013-02-07 186,000 -10,000 0.01 2,338,764,870 677,040 3.640 2013-02-05
904 2013-02-06 196,000 -12,000 0.01 2,338,764,870 723,240 3.690 2013-02-04
905 2013-02-05 208,000 9,000 0.01 2,338,764,870 766,480 3.685 2013-02-01
906 2013-02-04 199,000 -100,000 0.01 2,338,764,870 720,380 3.620 2013-01-31
907 2013-02-01 299,000 50,000 0.01 2,338,764,870 1,076,400 3.600 2013-01-30
908 2013-01-30 249,000 20,000 0.01 2,338,764,870 895,155 3.595 2013-01-28
909 2013-01-29 229,000 -10,000 0.01 2,338,764,870 818,675 3.575 2013-01-25
910 2013-01-28 239,000 24,000 0.01 2,338,764,870 863,985 3.615 2013-01-24
911 2013-01-25 215,000 -12,000 0.01 2,338,764,870 792,275 3.685 2013-01-23
912 2013-01-24 227,000 -7,000 0.01 2,338,764,870 847,845 3.735 2013-01-22
913 2013-01-23 234,000 -52,000 0.01 2,338,764,870 870,480 3.720 2013-01-21
914 2013-01-22 286,000 17,000 0.01 2,338,764,870 1,045,330 3.655 2013-01-18
915 2013-01-21 269,000 -72,000 0.01 2,338,764,870 954,950 3.550 2013-01-17
916 2013-01-18 341,000 6,000 0.01 2,338,764,870 1,244,650 3.650 2013-01-16
917 2013-01-17 335,000 21,000 0.01 2,338,764,870 1,222,750 3.650 2013-01-15
918 2013-01-16 314,000 20,000 0.01 2,338,764,870 1,142,960 3.640 2013-01-14
919 2013-01-15 294,000 14,000 0.01 2,338,764,870 1,055,460 3.590 2013-01-11
920 2013-01-14 280,000 10,000 0.01 2,338,764,870 1,050,000 3.750 2013-01-10
921 2013-01-10 270,000 41,000 0.01 2,338,764,870 993,600 3.680 2013-01-08
922 2013-01-08 229,000 -54,000 0.01 2,338,764,870 839,285 3.665 2013-01-04
923 2013-01-07 283,000 34,000 0.01 2,338,764,870 1,049,930 3.710 2013-01-03
924 2013-01-04 249,000 -6,000 0.01 2,338,764,870 916,320 3.680 2013-01-02
925 2013-01-03 255,000 25,000 0.01 2,338,764,870 891,225 3.495 2012-12-28
926 2012-12-28 230,000 -19,000 0.01 2,338,764,870 792,350 3.445 2012-12-21
927 2012-12-27 249,000 43,000 0.01 2,338,764,870 867,765 3.485 2012-12-20
928 2012-12-21 206,000 22,000 0.01 2,338,764,870 727,180 3.530 2012-12-19
929 2012-12-20 184,000 13,000 0.01 2,338,764,870 649,520 3.530 2012-12-18
930 2012-12-17 171,000 -15,000 0.01 2,338,764,870 583,965 3.415 2012-12-13
931 2012-12-14 186,000 15,000 0.01 2,338,764,870 640,770 3.445 2012-12-12
932 2012-12-13 171,000 -21,000 0.01 2,338,764,870 581,400 3.400 2012-12-11
933 2012-12-12 192,000 -6,000 0.01 2,338,764,870 665,280 3.465 2012-12-10
934 2012-12-11 198,000 9,000 0.01 2,338,764,870 689,040 3.480 2012-12-07
935 2012-12-07 189,000 -8,000 0.01 2,338,764,870 647,325 3.425 2012-12-05
936 2012-12-06 197,000 -9,000 0.01 2,338,764,870 647,145 3.285 2012-12-04
937 2012-12-05 206,000 -19,000 0.01 2,338,764,870 676,710 3.285 2012-12-03
938 2012-12-04 225,000 11,000 0.01 2,338,764,870 738,000 3.280 2012-11-30
939 2012-12-03 214,000 7,000 0.01 2,338,764,870 689,080 3.220 2012-11-29
940 2012-11-28 207,000 -20,000 0.01 2,338,764,870 672,750 3.250 2012-11-26
941 2012-11-27 227,000 -20,000 0.01 2,338,764,870 735,480 3.240 2012-11-23
942 2012-11-26 247,000 -4,000 0.01 2,338,764,870 765,700 3.100 2012-11-22
943 2012-11-23 251,000 4,000 0.01 2,338,764,870 775,590 3.090 2012-11-21
944 2012-11-22 247,000 -54,000 0.01 2,338,764,870 760,760 3.080 2012-11-20
945 2012-11-21 301,000 -74,000 0.01 2,338,764,870 930,090 3.090 2012-11-19
946 2012-11-20 375,000 30,000 0.02 2,338,764,870 1,155,000 3.080 2012-11-16
947 2012-11-19 345,000 56,000 0.01 2,338,764,870 1,064,325 3.085 2012-11-15
948 2012-11-16 289,000 -20,000 0.01 2,338,764,870 914,685 3.165 2012-11-14
949 2012-11-15 309,000 4,000 0.01 2,338,764,870 933,180 3.020 2012-11-13
950 2012-11-14 305,000 90,000 0.01 2,338,764,870 931,775 3.055 2012-11-12
951 2012-11-13 215,000 24,000 0.01 2,338,764,870 694,450 3.230 2012-11-09
952 2012-11-12 191,000 -8,000 0.01 2,338,764,870 623,615 3.265 2012-11-08
953 2012-11-09 199,000 48,000 0.01 2,338,764,870 674,610 3.390 2012-11-07
954 2012-11-08 151,000 -61,000 0.01 2,338,764,870 511,890 3.390 2012-11-06
955 2012-11-07 212,000 -60,000 0.01 2,338,764,870 719,740 3.395 2012-11-05
956 2012-11-06 272,000 10,000 0.01 2,338,764,870 916,640 3.370 2012-11-02
957 2012-11-05 262,000 1,000 0.01 2,338,764,870 892,110 3.405 2012-11-01
958 2012-11-02 261,000 38,000 0.01 2,338,764,870 869,130 3.330 2012-10-31
959 2012-11-01 223,000 -20,000 0.01 2,338,764,870 721,405 3.235 2012-10-30
960 2012-10-31 243,000 -40,000 0.01 2,338,764,870 786,105 3.235 2012-10-29
961 2012-10-30 283,000 -20,000 0.01 2,338,764,870 881,545 3.115 2012-10-26
962 2012-10-29 303,000 10,000 0.01 2,338,764,870 971,115 3.205 2012-10-25
963 2012-10-26 293,000 76,000 0.01 2,338,764,870 965,435 3.295 2012-10-24
964 2012-10-22 217,000 -34,000 0.01 2,338,764,870 701,995 3.235 2012-10-18
965 2012-10-19 251,000 10,000 0.01 2,338,764,870 751,745 2.995 2012-10-17
966 2012-10-18 241,000 -40,000 0.01 2,338,764,870 712,155 2.955 2012-10-16
967 2012-10-17 281,000 -81,000 0.01 2,338,764,870 828,950 2.950 2012-10-15
968 2012-10-15 362,000 61,000 0.02 2,338,764,870 1,051,610 2.905 2012-10-11
969 2012-10-11 301,000 -25,000 0.01 2,338,764,870 868,385 2.885 2012-10-09
970 2012-10-10 326,000 37,000 0.01 2,338,764,870 947,030 2.905 2012-10-08
971 2012-10-09 289,000 -122,000 0.01 2,338,764,870 861,220 2.980 2012-10-05
972 2012-10-08 411,000 82,000 0.02 2,338,764,870 1,193,955 2.905 2012-10-04
973 2012-10-05 329,000 -94,000 0.01 2,338,764,870 977,130 2.970 2012-10-03
974 2012-10-04 423,000 179,000 0.02 2,338,764,870 1,256,310 2.970 2012-09-28
975 2012-10-03 244,000 54,000 0.01 2,338,764,870 711,260 2.915 2012-09-27
976 2012-09-27 190,000 3,000 0.01 2,338,764,870 570,000 3.000 2012-09-25
977 2012-09-26 187,000 -100,000 0.01 2,338,764,870 554,455 2.965 2012-09-24
978 2012-09-25 287,000 -9,000 0.01 2,338,764,870 819,385 2.855 2012-09-21
979 2012-09-24 296,000 -1,000 0.01 2,338,764,870 831,760 2.810 2012-09-20
980 2012-09-21 297,000 50,000 0.01 2,338,764,870 856,845 2.885 2012-09-19
981 2012-09-19 247,000 20,000 0.01 2,338,764,870 706,420 2.860 2012-09-17
982 2012-09-18 227,000 -198,000 0.01 2,338,764,870 648,085 2.855 2012-09-14
983 2012-09-17 425,000 140,000 0.02 2,338,764,870 1,158,125 2.725 2012-09-13
984 2012-09-14 285,000 -94,000 0.01 2,338,764,870 790,875 2.775 2012-09-12
985 2012-09-13 379,000 74,000 0.02 2,338,764,870 1,040,355 2.745 2012-09-11
986 2012-09-12 305,000 -224,000 0.01 2,338,764,870 850,950 2.790 2012-09-10
987 2012-09-11 529,000 10,000 0.02 2,338,764,870 1,401,850 2.650 2012-09-07
988 2012-09-10 519,000 -61,000 0.02 2,338,764,870 1,274,145 2.455 2012-09-06
989 2012-09-05 580,000 17,000 0.02 2,338,764,870 1,400,700 2.415 2012-09-03
990 2012-09-04 563,000 22,000 0.02 2,338,764,870 1,328,680 2.360 2012-08-31
991 2012-09-03 541,000 24,000 0.02 2,338,764,870 1,298,400 2.400 2012-08-30
992 2012-08-30 517,000 28,000 0.02 2,338,764,870 1,251,140 2.420 2012-08-28
993 2012-08-29 489,000 40,000 0.02 2,338,764,870 1,222,500 2.500 2012-08-27
994 2012-08-28 449,000 -10,000 0.02 2,338,764,870 1,151,685 2.565 2012-08-24
995 2012-08-24 459,000 -5,000 0.02 2,338,764,870 1,177,335 2.565 2012-08-22
996 2012-08-23 464,000 -40,000 0.02 2,338,764,870 1,215,680 2.620 2012-08-21
997 2012-08-21 504,000 -4,000 0.02 2,338,764,870 1,295,280 2.570 2012-08-17
998 2012-08-20 508,000 -18,000 0.02 2,338,764,870 1,270,000 2.500 2012-08-16
999 2012-08-17 526,000 15,000 0.02 2,338,764,870 1,309,740 2.490 2012-08-15
1000 2012-08-16 511,000 -22,000 0.02 2,338,764,870 1,285,165 2.515 2012-08-14
1001 2012-08-14 533,000 37,000 0.02 2,338,764,870 1,404,455 2.635 2012-08-10
1002 2012-08-13 496,000 -64,000 0.02 2,338,764,870 1,316,880 2.655 2012-08-09
1003 2012-08-10 560,000 12,000 0.02 2,338,764,870 1,450,400 2.590 2012-08-08
1004 2012-08-09 548,000 89,000 0.02 2,338,764,870 1,427,540 2.605 2012-08-07
1005 2012-08-08 459,000 -41,000 0.02 2,338,764,870 1,186,515 2.585 2012-08-06
1006 2012-08-07 500,000 20,000 0.02 2,338,764,870 1,270,000 2.540 2012-08-03
1007 2012-08-06 480,000 105,000 0.02 2,338,764,870 1,212,000 2.525 2012-08-02
1008 2012-08-03 375,000 -48,000 0.02 2,338,764,870 975,000 2.600 2012-08-01
1009 2012-08-01 423,000 -20,000 0.02 2,338,764,870 1,008,855 2.385 2012-07-30
1010 2012-07-31 443,000 -40,000 0.02 2,338,764,870 1,063,200 2.400 2012-07-27
1011 2012-07-30 483,000 -60,000 0.02 2,338,764,870 1,139,880 2.360 2012-07-26
1012 2012-07-27 543,000 80,000 0.02 2,338,764,870 1,259,760 2.320 2012-07-25
1013 2012-07-26 463,000 60,000 0.02 2,338,764,870 1,074,160 2.320 2012-07-24
1014 2012-07-25 403,000 12,000 0.02 2,338,764,870 949,065 2.355 2012-07-23
1015 2012-07-24 391,000 36,000 0.02 2,338,764,870 946,220 2.420 2012-07-20
1016 2012-07-23 355,000 28,000 0.02 2,338,764,870 889,275 2.505 2012-07-19
1017 2012-07-20 327,000 40,000 0.01 2,338,764,870 861,645 2.635 2012-07-18
1018 2012-07-19 287,000 20,000 0.01 2,338,764,870 790,685 2.755 2012-07-17
1019 2012-07-18 267,000 20,000 0.01 2,338,764,870 724,905 2.715 2012-07-16
1020 2012-07-17 247,000 -20,000 0.01 2,338,764,870 681,720 2.760 2012-07-13
1021 2012-07-16 267,000 -73,000 0.01 2,338,764,870 720,900 2.700 2012-07-12
1022 2012-07-13 340,000 83,000 0.01 2,338,764,870 926,500 2.725 2012-07-11
1023 2012-07-12 257,000 5,000 0.01 2,338,764,870 696,470 2.710 2012-07-10
1024 2012-07-11 252,000 -8,000 0.01 2,338,764,870 703,080 2.790 2012-07-09
1025 2012-07-10 260,000 -148,000 0.01 2,338,764,870 752,700 2.895 2012-07-06
1026 2012-07-09 408,000 102,000 0.02 2,338,764,870 1,162,800 2.850 2012-07-05
1027 2012-07-06 306,000 -14,000 0.01 2,338,764,870 896,580 2.930 2012-07-04
1028 2012-07-05 320,000 20,000 0.01 2,338,764,870 881,600 2.755 2012-07-03
1029 2012-07-04 300,000 48,000 0.01 2,338,764,870 805,500 2.685 2012-06-29
1030 2012-07-03 252,000 -40,000 0.01 2,338,764,870 701,820 2.785 2012-06-28
1031 2012-06-29 292,000 -20,000 0.01 2,338,764,870 845,340 2.895 2012-06-27
1032 2012-06-27 312,000 10,000 0.01 2,338,764,870 911,040 2.920 2012-06-25
1033 2012-06-26 302,000 55,000 0.01 2,338,764,870 898,450 2.975 2012-06-22
1034 2012-06-25 247,000 -20,000 0.01 2,338,764,870 749,645 3.035 2012-06-21
1035 2012-06-22 267,000 -18,000 0.01 2,338,764,870 830,370 3.110 2012-06-20
1036 2012-06-21 285,000 88,000 0.01 2,338,764,870 879,225 3.085 2012-06-19
1037 2012-06-19 197,000 -20,000 0.01 2,338,764,870 615,625 3.125 2012-06-15
1038 2012-06-18 217,000 20,000 0.01 2,338,764,870 667,275 3.075 2012-06-14
1039 2012-06-14 197,000 -40,000 0.01 2,338,764,870 577,210 2.930 2012-06-12
1040 2012-06-13 237,000 -60,000 0.01 2,338,764,870 701,520 2.960 2012-06-11
1041 2012-06-12 297,000 4,000 0.01 2,338,764,870 836,055 2.815 2012-06-08
1042 2012-06-11 293,000 40,000 0.01 2,338,764,870 824,795 2.815 2012-06-07
1043 2012-06-08 253,000 46,000 0.01 2,338,764,870 722,315 2.855 2012-06-06
1044 2012-06-05 207,000 -10,000 0.01 2,338,764,870 628,245 3.035 2012-06-01
1045 2012-06-04 217,000 -2,000 0.01 2,338,764,870 669,445 3.085 2012-05-31
1046 2012-06-01 219,000 -77,000 0.01 2,338,764,870 692,040 3.160 2012-05-30
1047 2012-05-31 296,000 35,000 0.01 2,338,764,870 932,400 3.150 2012-05-29
1048 2012-05-30 261,000 51,000 0.01 2,338,764,870 780,390 2.990 2012-05-28
1049 2012-05-25 210,000 3,000 0.01 2,338,764,870 583,800 2.780 2012-05-23
1050 2012-05-24 207,000 -50,000 0.01 2,338,764,870 605,475 2.925 2012-05-22
1051 2012-05-23 257,000 -120,000 0.01 2,338,764,870 714,460 2.780 2012-05-21
1052 2012-05-22 377,000 60,000 0.02 2,338,764,870 1,059,370 2.810 2012-05-18
1053 2012-05-21 317,000 30,000 0.01 2,338,764,870 886,015 2.795 2012-05-17
1054 2012-05-17 287,000 -36,000 0.01 2,338,764,870 856,695 2.985 2012-05-15
1055 2012-05-16 323,000 -14,000 0.01 2,338,764,870 914,090 2.830 2012-05-14
1056 2012-05-11 337,000 30,000 0.01 2,338,764,870 1,016,055 3.015 2012-05-09
1057 2012-05-08 307,000 40,000 0.01 2,338,764,870 983,935 3.205 2012-05-04
1058 2012-05-07 267,000 30,000 0.01 2,338,764,870 854,400 3.200 2012-05-03
1059 2012-04-30 237,000 30,000 0.01 2,338,764,870 808,170 3.410 2012-04-26
1060 2012-04-25 207,000 -17,000 0.01 2,338,764,870 721,395 3.485 2012-04-23
1061 2012-04-24 224,000 -40,000 0.01 2,338,764,870 796,320 3.555 2012-04-20
1062 2012-04-19 264,000 20,000 0.01 2,338,764,870 908,160 3.440 2012-04-17
1063 2012-04-18 244,000 46,000 0.01 2,338,764,870 852,780 3.495 2012-04-16
1064 2012-04-17 198,000 -6,000 0.01 2,338,764,870 712,800 3.600 2012-04-13
1065 2012-04-16 204,000 -5,000 0.01 2,338,764,870 723,180 3.545 2012-04-12
1066 2012-04-13 209,000 10,000 0.01 2,338,764,870 709,555 3.395 2012-04-11
1067 2012-04-11 199,000 -10,000 0.01 2,338,764,870 702,470 3.530 2012-04-05
1068 2012-04-10 209,000 -36,000 0.01 2,338,764,870 727,320 3.480 2012-04-03
1069 2012-04-05 245,000 7,000 0.01 2,338,764,870 799,925 3.265 2012-04-02
1070 2012-04-03 238,000 -6,000 0.01 2,338,764,870 777,070 3.265 2012-03-30
1071 2012-04-02 244,000 -84,000 0.01 2,338,764,870 773,480 3.170 2012-03-29
1072 2012-03-30 328,000 57,000 0.01 2,338,764,870 1,016,800 3.100 2012-03-28
1073 2012-03-29 271,000 -28,000 0.01 2,338,764,870 846,875 3.125 2012-03-27
1074 2012-03-27 299,000 -8,000 0.01 2,338,764,870 892,515 2.985 2012-03-23
1075 2012-03-26 307,000 4,000 0.01 2,338,764,870 937,885 3.055 2012-03-22
1076 2012-03-23 303,000 83,000 0.01 2,338,764,870 928,695 3.065 2012-03-21
1077 2012-03-22 220,000 -8,000 0.01 2,338,764,870 715,000 3.250 2012-03-20
1078 2012-03-20 228,000 8,000 0.01 2,338,764,870 791,160 3.470 2012-03-16
1079 2012-03-16 220,000 40,000 0.01 2,338,764,870 799,700 3.635 2012-03-14
1080 2012-03-14 180,000 -30,000 0.01 2,338,764,870 661,500 3.675 2012-03-12
1081 2012-03-12 210,000 20,000 0.01 2,338,764,870 758,100 3.610 2012-03-08
1082 2012-03-09 190,000 11,000 0.01 2,338,764,870 677,350 3.565 2012-03-07
1083 2012-03-08 179,000 -10,000 0.01 2,338,764,870 634,555 3.545 2012-03-06
1084 2012-03-07 189,000 -33,000 0.01 2,338,764,870 707,805 3.745 2012-03-05
1085 2012-03-06 222,000 65,000 0.01 2,338,764,870 870,240 3.920 2012-03-02
1086 2012-03-05 157,000 10,000 0.01 2,338,764,870 620,150 3.950 2012-03-01
1087 2012-03-02 147,000 -79,000 0.01 2,338,764,870 602,700 4.100 2012-02-29
1088 2012-03-01 226,000 -10,000 0.01 2,338,764,870 917,560 4.060 2012-02-28
1089 2012-02-29 236,000 -52,000 0.01 2,338,764,870 959,340 4.065 2012-02-27
1090 2012-02-28 288,000 88,000 0.01 2,338,764,870 1,123,200 3.900 2012-02-24
1091 2012-02-27 200,000 59,000 0.01 2,338,764,870 740,000 3.700 2012-02-23
1092 2012-02-24 141,000 -8,000 0.01 2,338,764,870 550,605 3.905 2012-02-22
1093 2012-02-23 149,000 -32,000 0.01 2,338,764,870 565,455 3.795 2012-02-21
1094 2012-02-22 181,000 -159,000 0.01 2,338,764,870 650,695 3.595 2012-02-20
1095 2012-02-21 340,000 159,000 0.01 2,338,764,870 1,169,600 3.440 2012-02-17
1096 2012-02-17 181,000 3,000 0.01 2,338,764,870 647,980 3.580 2012-02-15
1097 2012-02-16 178,000 37,000 0.01 2,338,764,870 591,850 3.325 2012-02-14
1098 2012-02-14 141,000 -12,000 0.01 2,338,764,870 499,845 3.545 2012-02-10
1099 2012-02-13 153,000 1,000 0.01 2,338,764,870 553,860 3.620 2012-02-09
1100 2012-02-10 152,000 -72,000 0.01 2,338,764,870 516,800 3.400 2012-02-08
1101 2012-02-09 224,000 59,000 0.01 2,338,764,870 673,120 3.005 2012-02-07
1102 2012-02-08 165,000 -8,000 0.01 2,338,764,870 506,550 3.070 2012-02-06
1103 2012-02-07 173,000 -68,000 0.01 2,338,764,870 517,270 2.990 2012-02-03
1104 2012-02-06 241,000 20,000 0.01 2,338,764,870 723,000 3.000 2012-02-02
1105 2012-02-03 221,000 -20,000 0.01 2,338,764,870 628,745 2.845 2012-02-01
1106 2012-02-02 241,000 80,000 0.01 2,338,764,870 712,155 2.955 2012-01-31
1107 2012-01-30 161,000 16,000 0.01 2,338,764,870 512,785 3.185 2012-01-26
1108 2012-01-27 145,000 -34,000 0.01 2,338,764,870 447,325 3.085 2012-01-20
1109 2012-01-26 179,000 -135,000 0.01 2,338,764,870 545,950 3.050 2012-01-19
1110 2012-01-20 314,000 10,000 0.01 2,338,764,870 893,330 2.845 2012-01-18
1111 2012-01-19 304,000 -40,000 0.01 2,338,764,870 822,320 2.705 2012-01-17
1112 2012-01-18 344,000 30,000 0.01 2,338,764,870 853,120 2.480 2012-01-16
1113 2012-01-16 314,000 29,000 0.01 2,338,764,870 805,410 2.565 2012-01-12
1114 2012-01-13 285,000 4,000 0.01 2,338,764,870 733,875 2.575 2012-01-11
1115 2012-01-12 281,000 -20,000 0.01 2,338,764,870 715,145 2.545 2012-01-10
1116 2012-01-10 301,000 14,000 0.01 2,338,764,870 717,885 2.385 2012-01-06
1117 2012-01-09 287,000 10,000 0.01 2,338,764,870 720,370 2.510 2012-01-05
1118 2011-12-29 277,000 -23,000 0.01 2,338,764,870 734,050 2.650 2011-12-23
1119 2011-12-28 300,000 -29,000 0.01 2,338,764,870 766,500 2.555 2011-12-22
1120 2011-12-23 329,000 -10,000 0.01 2,338,764,870 838,950 2.550 2011-12-21
1121 2011-12-22 339,000 10,000 0.01 2,338,764,870 861,060 2.540 2011-12-20
1122 2011-12-20 329,000 -20,000 0.01 2,338,764,870 855,400 2.600 2011-12-16
1123 2011-12-19 349,000 10,000 0.01 2,338,764,870 879,480 2.520 2011-12-15
1124 2011-12-16 339,000 86,000 0.01 2,338,764,870 886,485 2.615 2011-12-14
1125 2011-12-15 253,000 20,000 0.01 2,338,764,870 681,835 2.695 2011-12-13
1126 2011-12-14 233,000 -34,000 0.01 2,338,764,870 647,740 2.780 2011-12-12
1127 2011-12-13 267,000 -12,000 0.01 2,338,764,870 760,950 2.850 2011-12-09
1128 2011-12-08 279,000 20,000 0.01 2,338,764,870 825,840 2.960 2011-12-06
1129 2011-12-07 259,000 40,000 0.01 2,338,764,870 801,605 3.095 2011-12-05
1130 2011-12-06 219,000 -24,000 0.01 2,338,764,870 671,235 3.065 2011-12-02
1131 2011-12-05 243,000 2,000 0.01 2,338,764,870 747,225 3.075 2011-12-01
1132 2011-12-02 241,000 -60,000 0.01 2,338,764,870 668,775 2.775 2011-11-30
1133 2011-12-01 301,000 -104,000 0.01 2,338,764,870 860,860 2.860 2011-11-29
1134 2011-11-30 405,000 -21,000 0.02 2,338,764,870 1,121,850 2.770 2011-11-28
1135 2011-11-29 426,000 25,000 0.02 2,338,764,870 1,154,460 2.710 2011-11-25
1136 2011-11-28 401,000 160,000 0.02 2,338,764,870 1,140,845 2.845 2011-11-24
1137 2011-11-25 241,000 -36,000 0.01 2,338,764,870 674,800 2.800 2011-11-23
1138 2011-11-24 277,000 40,000 0.01 2,338,764,870 801,915 2.895 2011-11-22
1139 2011-11-22 237,000 4,000 0.01 2,338,764,870 699,150 2.950 2011-11-18
1140 2011-11-21 233,000 4,000 0.01 2,338,764,870 715,310 3.070 2011-11-17
1141 2011-11-18 229,000 10,000 0.01 2,338,764,870 715,625 3.125 2011-11-16
1142 2011-11-17 219,000 -4,000 0.01 2,338,764,870 698,610 3.190 2011-11-15
1143 2011-11-16 223,000 -90,000 0.01 2,338,764,870 720,290 3.230 2011-11-14
1144 2011-11-15 313,000 -40,000 0.01 2,338,764,870 987,515 3.155 2011-11-11
1145 2011-11-14 353,000 8,000 0.02 2,338,764,870 1,120,775 3.175 2011-11-10
1146 2011-11-11 345,000 -75,000 0.01 2,338,764,870 1,169,550 3.390 2011-11-09
1147 2011-11-10 420,000 118,000 0.02 2,338,764,870 1,432,200 3.410 2011-11-08
1148 2011-11-09 302,000 92,000 0.01 2,338,764,870 1,044,920 3.460 2011-11-07
1149 2011-11-08 210,000 6,000 0.01 2,338,764,870 727,650 3.465 2011-11-04
1150 2011-11-07 204,000 -151,000 0.01 2,338,764,870 702,780 3.445 2011-11-03
1151 2011-11-04 355,000 49,000 0.02 2,338,764,870 1,201,675 3.385 2011-11-02
1152 2011-11-03 306,000 46,000 0.01 2,338,764,870 974,610 3.185 2011-11-01
1153 2011-11-02 260,000 40,000 0.01 2,338,764,870 900,900 3.465 2011-10-31
1154 2011-11-01 220,000 -29,000 0.01 2,338,764,870 793,100 3.605 2011-10-28
1155 2011-10-31 249,000 73,000 0.01 2,338,764,870 911,340 3.660 2011-10-27
1156 2011-10-28 176,000 -71,000 0.01 2,338,764,870 596,640 3.390 2011-10-26
1157 2011-10-27 247,000 104,000 0.01 2,338,764,870 729,885 2.955 2011-10-25
1158 2011-10-26 143,000 -33,000 0.01 2,338,764,870 441,870 3.090 2011-10-24
1159 2011-10-25 176,000 -30,000 0.01 2,338,764,870 520,960 2.960 2011-10-21
1160 2011-10-21 206,000 30,000 0.01 2,338,764,870 638,600 3.100 2011-10-19
1161 2011-10-19 176,000 33,000 0.01 2,338,764,870 601,040 3.415 2011-10-17
1162 2011-10-18 143,000 -12,000 0.01 2,338,764,870 470,470 3.290 2011-10-14
1163 2011-10-17 155,000 10,000 0.01 2,338,764,870 547,150 3.530 2011-10-13
1164 2011-10-14 145,000 -113,000 0.01 2,338,764,870 479,225 3.305 2011-10-12
1165 2011-10-13 258,000 22,000 0.01 2,338,764,870 757,230 2.935 2011-10-11
1166 2011-10-12 236,000 4,000 0.01 2,338,764,870 660,800 2.800 2011-10-10
1167 2011-10-11 232,000 4,000 0.01 2,338,764,870 677,440 2.920 2011-10-07
1168 2011-10-10 228,000 -115,000 0.01 2,338,764,870 579,120 2.540 2011-10-06
1169 2011-10-07 343,000 122,000 0.01 2,338,764,870 840,350 2.450 2011-10-04
1170 2011-10-03 221,000 -9,000 0.01 2,338,764,870 700,570 3.170 2011-09-28
1171 2011-09-27 230,000 -20,000 0.01 2,338,764,870 660,100 2.870 2011-09-23
1172 2011-09-26 250,000 -5,000 0.01 2,338,764,870 696,250 2.785 2011-09-22
1173 2011-09-23 255,000 -3,000 0.01 2,338,764,870 749,700 2.940 2011-09-21
1174 2011-09-21 258,000 30,000 0.01 2,338,764,870 722,400 2.800 2011-09-19
1175 2011-09-20 228,000 8,000 0.01 2,338,764,870 689,700 3.025 2011-09-16
1176 2011-09-19 220,000 -40,000 0.01 2,338,764,870 649,000 2.950 2011-09-15
1177 2011-09-16 260,000 2,000 0.01 2,338,764,870 777,400 2.990 2011-09-14
1178 2011-09-14 258,000 -15,000 0.01 2,338,764,870 901,710 3.495 2011-09-09
1179 2011-09-12 273,000 16,000 0.01 2,338,764,870 963,690 3.530 2011-09-08
1180 2011-09-09 257,000 7,000 0.01 2,338,764,870 913,635 3.555 2011-09-07
1181 2011-09-08 250,000 32,000 0.01 2,338,764,870 917,500 3.670 2011-09-06
1182 2011-09-07 218,000 7,000 0.01 2,338,764,870 850,200 3.900 2011-09-05
1183 2011-09-06 211,000 -40,000 0.01 2,338,764,870 867,210 4.110 2011-09-02
1184 2011-09-05 251,000 -4,000 0.01 2,338,764,870 1,079,300 4.300 2011-09-01
1185 2011-09-02 255,000 -124,000 0.01 2,338,764,870 1,114,350 4.370 2011-08-31
1186 2011-09-01 379,000 227,000 0.02 2,338,764,870 1,542,530 4.070 2011-08-30
1187 2011-08-31 152,000 -15,000 0.01 2,338,764,870 576,840 3.795 2011-08-29
1188 2011-08-30 167,000 -20,000 0.01 2,338,764,870 623,745 3.735 2011-08-26
1189 2011-08-26 187,000 -9,000 0.01 2,338,764,870 735,845 3.935 2011-08-24
1190 2011-08-25 196,000 -46,000 0.01 2,338,764,870 803,600 4.100 2011-08-23
1191 2011-08-24 242,000 -15,000 0.01 2,338,764,870 932,910 3.855 2011-08-22
1192 2011-08-23 257,000 24,000 0.01 2,338,764,870 1,079,400 4.200 2011-08-19
1193 2011-08-22 233,000 10,000 0.01 2,338,764,870 1,079,955 4.635 2011-08-18
1194 2011-08-18 223,000 -28,000 0.01 2,338,764,870 1,123,920 5.040 2011-08-16
1195 2011-08-17 251,000 6,000 0.01 2,338,764,870 1,236,175 4.925 2011-08-15
1196 2011-08-16 245,000 8,000 0.01 2,338,764,870 1,142,925 4.665 2011-08-12
1197 2011-08-12 237,000 -4,000 0.01 2,338,764,870 1,174,335 4.955 2011-08-10
1198 2011-08-11 241,000 8,000 0.01 2,338,764,870 1,148,365 4.765 2011-08-09
1199 2011-08-10 233,000 23,000 0.01 2,338,764,870 1,183,640 5.080 2011-08-08
1200 2011-08-09 210,000 20,000 0.01 2,338,764,870 1,110,900 5.290 2011-08-05
1201 2011-08-08 190,000 -3,000 0.01 2,338,764,870 1,037,400 5.460 2011-08-04
1202 2011-08-05 193,000 19,000 0.01 2,338,764,870 1,065,360 5.520 2011-08-03
1203 2011-08-04 174,000 13,000 0.01 2,338,764,870 937,860 5.390 2011-08-02
1204 2011-08-03 161,000 10,000 0.01 2,338,764,870 874,230 5.430 2011-08-01
1205 2011-07-22 151,000 12,000 0.01 2,338,764,870 880,330 5.830 2011-07-20
1206 2011-07-13 139,000 8,000 0.01 2,338,764,870 867,360 6.240 2011-07-11
1207 2011-07-12 131,000 -6,000 0.01 2,338,764,870 841,020 6.420 2011-07-08
1208 2011-07-11 137,000 -15,000 0.01 2,338,764,870 854,880 6.240 2011-07-07
1209 2011-07-06 152,000 -16,000 0.01 2,338,764,870 919,600 6.050 2011-07-04
1210 2011-06-30 168,000 -20,000 0.01 2,338,764,870 974,400 5.800 2011-06-28
1211 2011-06-29 188,000 1,000 0.01 2,338,764,870 1,099,800 5.850 2011-06-27
1212 2011-06-28 187,000 -8,000 0.01 2,338,764,870 1,088,340 5.820 2011-06-24
1213 2011-06-23 195,000 -10,000 0.01 2,338,764,870 1,045,200 5.360 2011-06-21
1214 2011-06-20 205,000 10,000 0.01 2,338,764,870 1,080,350 5.270 2011-06-16
1215 2011-06-14 195,000 -6,000 0.01 2,338,764,870 1,023,750 5.250 2011-06-10
1216 2011-06-09 201,000 -20,000 0.01 2,338,764,870 1,115,550 5.550 2011-06-07
1217 2011-06-02 221,000 -147,000 0.01 2,338,764,870 1,288,430 5.830 2011-05-31
1218 2011-06-01 368,000 -2,000 0.02 2,338,764,870 2,090,240 5.680 2011-05-30
1219 2011-05-30 370,000 -36,000 0.02 2,338,764,870 2,016,500 5.450 2011-05-26
1220 2011-05-27 406,000 60,000 0.02 2,338,764,870 2,143,680 5.280 2011-05-25
1221 2011-05-26 346,000 -6,000 0.01 2,338,764,870 1,858,020 5.370 2011-05-24
1222 2011-05-25 352,000 44,000 0.02 2,338,764,870 1,879,680 5.340 2011-05-23
1223 2011-05-24 308,000 -71,000 0.01 2,338,764,870 1,730,960 5.620 2011-05-20
1224 2011-05-23 379,000 37,000 0.02 2,338,764,870 2,152,720 5.680 2011-05-19
1225 2011-05-20 342,000 -9,000 0.01 2,338,764,870 1,959,660 5.730 2011-05-18
1226 2011-05-18 351,000 20,000 0.02 2,338,764,870 2,014,740 5.740 2011-05-16
1227 2011-05-17 331,000 8,000 0.01 2,338,764,870 1,972,760 5.960 2011-05-13
1228 2011-05-13 323,000 -10,000 0.01 2,338,764,870 2,002,600 6.200 2011-05-11
1229 2011-05-12 333,000 -24,000 0.01 2,338,764,870 2,061,270 6.190 2011-05-09
1230 2011-05-11 357,000 10,000 0.02 2,338,764,870 2,149,140 6.020 2011-05-06
1231 2011-05-09 347,000 137,000 0.01 2,338,764,870 2,113,230 6.090 2011-05-05
1232 2011-05-06 210,000 16,000 0.01 2,338,764,870 1,302,000 6.200 2011-05-04
1233 2011-05-05 194,000 -151,000 0.01 2,338,764,870 1,251,300 6.450 2011-05-03
1234 2011-05-03 345,000 80,000 0.01 2,338,764,870 2,259,750 6.550 2011-04-28
1235 2011-04-29 265,000 4,000 0.01 2,338,764,870 1,727,800 6.520 2011-04-27
1236 2011-04-28 261,000 -11,000 0.01 2,338,764,870 1,696,500 6.500 2011-04-26
1237 2011-04-27 272,000 -10,000 0.01 2,338,764,870 1,773,440 6.520 2011-04-21
1238 2011-04-26 282,000 -13,000 0.01 2,338,764,870 1,773,780 6.290 2011-04-20
1239 2011-04-20 295,000 -6,000 0.01 2,338,764,870 1,767,050 5.990 2011-04-18
1240 2011-04-12 301,000 28,000 0.01 2,338,764,870 1,836,100 6.100 2011-04-08
1241 2011-04-11 273,000 -32,000 0.01 2,338,764,870 1,698,060 6.220 2011-04-07
1242 2011-04-08 305,000 10,000 0.01 2,338,764,870 1,878,800 6.160 2011-04-06
1243 2011-04-07 295,000 52,000 0.01 2,338,764,870 1,752,300 5.940 2011-04-04
1244 2011-04-06 243,000 40,000 0.01 2,338,764,870 1,509,030 6.210 2011-04-01
1245 2011-04-01 203,000 -34,000 0.01 2,338,764,870 1,337,770 6.590 2011-03-30
1246 2011-03-29 237,000 -1,000 0.01 2,338,764,870 1,542,870 6.510 2011-03-25
1247 2011-03-28 238,000 -6,000 0.01 2,338,764,870 1,485,120 6.240 2011-03-24
1248 2011-03-25 244,000 -16,000 0.01 2,338,764,870 1,461,560 5.990 2011-03-23
1249 2011-03-24 260,000 56,000 0.01 2,338,764,870 1,567,800 6.030 2011-03-22
1250 2011-03-23 204,000 -9,000 0.01 2,338,764,870 1,177,080 5.770 2011-03-21
1251 2011-03-21 213,000 20,000 0.01 2,338,764,870 1,165,110 5.470 2011-03-17
1252 2011-03-17 193,000 -3,000 0.01 2,338,764,870 1,086,590 5.630 2011-03-15
1253 2011-03-14 196,000 -20,000 0.01 2,338,764,870 1,117,200 5.700 2011-03-10
1254 2011-03-10 216,000 20,000 0.01 2,338,764,870 1,231,200 5.700 2011-03-08
1255 2011-03-08 196,000 8,000 0.01 2,338,764,870 1,140,720 5.820 2011-03-04
1256 2011-03-07 188,000 -16,000 0.01 2,338,764,870 1,096,040 5.830 2011-03-03
1257 2011-03-04 204,000 2,000 0.01 2,338,764,870 1,128,120 5.530 2011-03-02
1258 2011-03-03 202,000 -10,000 0.01 2,338,764,870 1,108,980 5.490 2011-03-01
1259 2011-03-02 212,000 6,000 0.01 2,338,764,870 1,100,280 5.190 2011-02-28
1260 2011-02-28 206,000 10,000 0.01 2,338,764,870 1,052,660 5.110 2011-02-24
1261 2011-02-25 196,000 10,000 0.01 2,338,764,870 1,013,320 5.170 2011-02-23
1262 2011-02-18 186,000 -4,000 0.01 2,338,764,870 1,004,400 5.400 2011-02-16
1263 2011-02-17 190,000 -40,000 0.01 2,338,764,870 1,016,500 5.350 2011-02-15
1264 2011-02-16 230,000 20,000 0.01 2,338,764,870 1,186,800 5.160 2011-02-14
1265 2011-02-15 210,000 4,000 0.01 2,338,764,870 1,045,800 4.980 2011-02-11
1266 2011-02-11 206,000 10,000 0.01 2,338,764,870 1,069,140 5.190 2011-02-09
1267 2011-01-26 196,000 -6,000 0.01 2,338,764,870 1,032,920 5.270 2011-01-24
1268 2011-01-24 202,000 147,000 0.01 2,338,764,870 1,084,740 5.370 2011-01-20
1269 2011-01-12 55,000 -60,000 0.00 2,338,764,870 310,200 5.640 2011-01-10
1270 2011-01-11 115,000 -70,000 0.00 2,338,764,870 647,450 5.630 2011-01-07
1271 2011-01-10 185,000 -42,000 0.01 2,338,764,870 1,032,300 5.580 2011-01-06
1272 2011-01-06 227,000 10,000 0.01 2,338,764,870 1,180,400 5.200 2011-01-04
1273 2011-01-05 217,000 -20,000 0.01 2,338,764,870 1,139,250 5.250 2011-01-03
1274 2011-01-04 237,000 -11,000 0.01 2,338,764,870 1,169,595 4.935 2010-12-30
1275 2011-01-03 248,000 1,000 0.01 2,338,764,870 1,226,360 4.945 2010-12-29
1276 2010-12-30 247,000 118,000 0.01 2,338,764,870 1,204,125 4.875 2010-12-28
1277 2010-12-29 129,000 44,000 0.01 2,338,764,870 657,900 5.100 2010-12-23
1278 2010-12-28 85,000 24,000 0.00 2,338,764,870 447,100 5.260 2010-12-22
1279 2010-12-22 61,000 -30,000 0.00 2,338,764,870 326,350 5.350 2010-12-20
1280 2010-12-17 91,000 -120,000 0.00 2,338,764,870 498,680 5.480 2010-12-15
1281 2010-12-16 211,000 20,000 0.01 2,338,764,870 1,164,720 5.520 2010-12-14
1282 2010-12-15 191,000 33,000 0.01 2,338,764,870 997,020 5.220 2010-12-13
1283 2010-12-14 158,000 23,000 0.01 2,338,764,870 837,400 5.300 2010-12-10
1284 2010-12-13 135,000 81,000 0.01 2,338,764,870 735,750 5.450 2010-12-09
1285 2010-12-10 54,000 -10,000 0.00 2,338,764,870 307,800 5.700 2010-12-08
1286 2010-12-09 64,000 4,000 0.00 2,338,764,870 368,000 5.750 2010-12-07
1287 2010-12-08 60,000 -22,000 0.00 2,338,764,870 354,600 5.910 2010-12-06
1288 2010-12-07 82,000 3,000 0.00 2,338,764,870 460,840 5.620 2010-12-03
1289 2010-12-06 79,000 -30,000 0.00 2,338,764,870 433,710 5.490 2010-12-02
1290 2010-12-03 109,000 30,000 0.00 2,338,764,870 597,320 5.480 2010-12-01
1291 2010-12-02 79,000 -91,000 0.00 2,338,764,870 441,610 5.590 2010-11-30
1292 2010-11-29 170,000 -23,000 0.01 2,338,764,870 948,600 5.580 2010-11-25
1293 2010-11-26 193,000 10,000 0.01 2,338,764,870 1,028,690 5.330 2010-11-24
1294 2010-11-25 183,000 38,000 0.01 2,338,764,870 968,070 5.290 2010-11-23
1295 2010-11-24 145,000 -20,000 0.01 2,338,764,870 843,900 5.820 2010-11-22
1296 2010-11-22 165,000 -2,000 0.01 2,338,764,870 980,100 5.940 2010-11-18
1297 2010-11-19 167,000 9,000 0.01 2,338,764,870 951,900 5.700 2010-11-17
1298 2010-11-18 158,000 12,000 0.01 2,338,764,870 943,260 5.970 2010-11-16
1299 2010-11-17 146,000 49,000 0.01 2,338,764,870 854,100 5.850 2010-11-15
1300 2010-11-16 97,000 -5,000 0.00 2,338,764,870 586,850 6.050 2010-11-12
1301 2010-11-15 102,000 -73,000 0.00 2,338,764,870 636,480 6.240 2010-11-11
1302 2010-11-11 175,000 -10,000 0.01 2,338,764,870 1,030,750 5.890 2010-11-09
1303 2010-11-09 185,000 14,000 0.01 2,338,764,870 1,143,300 6.180 2010-11-05
1304 2010-11-08 171,000 -8,000 0.01 2,338,764,870 1,026,000 6.000 2010-11-04
1305 2010-11-05 179,000 11,000 0.01 2,338,764,870 1,065,050 5.950 2010-11-03
1306 2010-11-03 168,000 -4,000 0.01 2,338,764,870 940,800 5.600 2010-11-01
1307 2010-10-29 172,000 10,000 0.01 2,338,764,870 946,000 5.500 2010-10-27
1308 2010-10-27 162,000 -16,000 0.01 2,338,764,870 967,140 5.970 2010-10-25
1309 2010-10-26 178,000 15,000 0.01 2,338,764,870 1,092,920 6.140 2010-10-22
1310 2010-10-25 163,000 -2,000 0.01 2,338,764,870 955,180 5.860 2010-10-21
1311 2010-10-22 165,000 8,000 0.01 2,338,764,870 933,900 5.660 2010-10-20
1312 2010-10-21 157,000 -27,000 0.01 2,338,764,870 916,880 5.840 2010-10-19
1313 2010-10-15 184,000 -5,000 0.01 2,338,764,870 1,083,760 5.890 2010-10-13
1314 2010-10-11 189,000 1,000 0.01 2,338,764,870 1,056,510 5.590 2010-10-07
1315 2010-10-08 188,000 -16,000 0.01 2,338,764,870 1,067,840 5.680 2010-10-06
1316 2010-10-07 204,000 -2,000 0.01 2,338,764,870 1,136,280 5.570 2010-10-05
1317 2010-10-06 206,000 -20,000 0.01 2,338,764,870 1,133,000 5.500 2010-10-04
1318 2010-10-05 226,000 -21,000 0.01 2,338,764,870 1,231,700 5.450 2010-09-30
1319 2010-09-30 247,000 -1,000 0.01 2,338,764,870 1,326,390 5.370 2010-09-28
1320 2010-09-27 248,000 -4,000 0.01 2,338,764,870 1,326,800 5.350 2010-09-22
1321 2010-09-10 252,000 -7,000 0.01 2,338,764,870 1,325,520 5.260 2010-09-08
1322 2010-09-08 259,000 -55,000 0.01 2,338,764,870 1,349,390 5.210 2010-09-06
1323 2010-09-07 314,000 -16,000 0.01 2,338,764,870 1,579,420 5.030 2010-09-03
1324 2010-09-06 330,000 -23,000 0.01 2,338,764,870 1,683,000 5.100 2010-09-02
1325 2010-09-03 353,000 -46,000 0.02 2,338,764,870 1,761,470 4.990 2010-09-01
1326 2010-09-02 399,000 45,000 0.02 2,338,764,870 1,995,000 5.000 2010-08-31
1327 2010-09-01 354,000 2,000 0.02 2,338,764,870 1,750,530 4.945 2010-08-30
1328 2010-08-30 352,000 2,000 0.02 2,338,764,870 1,716,000 4.875 2010-08-26
1329 2010-08-27 350,000 20,000 0.01 2,338,764,870 1,725,500 4.930 2010-08-25
1330 2010-08-24 330,000 -28,000 0.01 2,338,764,870 1,679,700 5.090 2010-08-20
1331 2010-08-23 358,000 19,000 0.02 2,338,764,870 1,773,890 4.955 2010-08-19
1332 2010-08-18 339,000 -12,000 0.01 2,338,764,870 1,684,830 4.970 2010-08-16
1333 2010-08-17 351,000 8,000 0.02 2,338,764,870 1,758,510 5.010 2010-08-13
1334 2010-08-16 343,000 -5,000 0.01 2,338,764,870 1,713,285 4.995 2010-08-12
1335 2010-08-13 348,000 8,000 0.01 2,338,764,870 1,701,720 4.890 2010-08-11
1336 2010-08-12 340,000 -54,000 0.01 2,338,764,870 1,717,000 5.050 2010-08-10
1337 2010-08-11 394,000 -4,000 0.02 2,338,764,870 1,989,700 5.050 2010-08-09
1338 2010-08-10 398,000 -11,000 0.02 2,338,764,870 1,980,050 4.975 2010-08-06
1339 2010-08-09 409,000 -8,000 0.02 2,338,764,870 2,034,775 4.975 2010-08-05
1340 2010-08-06 417,000 32,000 0.02 2,338,764,870 2,003,685 4.805 2010-08-04
1341 2010-08-05 385,000 -21,000 0.02 2,338,764,870 1,901,900 4.940 2010-08-03
1342 2010-08-04 406,000 -25,000 0.02 2,338,764,870 1,983,310 4.885 2010-08-02
1343 2010-08-03 431,000 -20,000 0.02 2,338,764,870 1,976,135 4.585 2010-07-30
1344 2010-08-02 451,000 -1,000 0.02 2,338,764,870 2,110,680 4.680 2010-07-29
1345 2010-07-30 452,000 -16,000 0.02 2,338,764,870 2,108,580 4.665 2010-07-28
1346 2010-07-29 468,000 -3,000 0.02 2,338,764,870 2,148,120 4.590 2010-07-27
1347 2010-07-28 471,000 -18,000 0.02 2,338,764,870 2,152,470 4.570 2010-07-26
1348 2010-07-27 489,000 -51,000 0.02 2,338,764,870 2,290,965 4.685 2010-07-23
1349 2010-07-26 540,000 20,000 0.02 2,338,764,870 2,473,200 4.580 2010-07-22
1350 2010-07-23 520,000 1,000 0.02 2,338,764,870 2,389,400 4.595 2010-07-21
1351 2010-07-22 519,000 -16,000 0.02 2,338,764,870 2,364,045 4.555 2010-07-20
1352 2010-07-21 535,000 -1,000 0.02 2,338,764,870 2,410,175 4.505 2010-07-19
1353 2010-07-19 536,000 13,000 0.02 2,338,764,870 2,369,120 4.420 2010-07-15
1354 2010-07-16 523,000 -26,000 0.02 2,338,764,870 2,390,110 4.570 2010-07-14
1355 2010-07-15 549,000 -14,000 0.02 2,338,764,870 2,467,755 4.495 2010-07-13
1356 2010-07-14 563,000 -4,000 0.02 2,338,764,870 2,527,870 4.490 2010-07-12
1357 2010-07-13 567,000 19,000 0.02 2,338,764,870 2,494,800 4.400 2010-07-09
1358 2010-07-12 548,000 -10,000 0.02 2,338,764,870 2,309,820 4.215 2010-07-08
1359 2010-07-09 558,000 -8,000 0.02 2,338,764,870 2,287,800 4.100 2010-07-07
1360 2010-07-08 566,000 -4,000 0.02 2,338,764,870 2,388,520 4.220 2010-07-06
1361 2010-07-06 570,000 -6,000 0.02 2,338,764,870 2,265,750 3.975 2010-07-02
1362 2010-07-05 576,000 -20,000 0.02 2,338,764,870 2,338,560 4.060 2010-06-30
1363 2010-06-30 596,000 20,000 0.03 2,338,764,870 2,458,500 4.125 2010-06-28
1364 2010-06-28 576,000 -19,000 0.02 2,338,764,870 2,355,840 4.090 2010-06-24
1365 2010-06-22 595,000 -10,000 0.03 2,338,764,870 2,350,250 3.950 2010-06-18
1366 2010-06-11 605,000 -5,000 0.03 2,338,764,870 2,371,600 3.920 2010-06-09
1367 2010-05-07 610,000 -12,000 0.03 2,338,764,870 2,241,750 3.675 2010-05-05
1368 2010-05-04 622,000 -3,000 0.03 2,338,764,870 2,400,920 3.860 2010-04-30
1369 2010-04-29 625,000 -50,000 0.03 2,338,764,870 2,425,000 3.880 2010-04-27
1370 2010-04-28 675,000 -4,000 0.03 2,338,764,870 2,642,625 3.915 2010-04-26
1371 2010-04-27 679,000 40,000 0.03 2,338,764,870 2,614,150 3.850 2010-04-23
1372 2010-04-26 639,000 -14,000 0.03 2,338,764,870 2,456,955 3.845 2010-04-22
1373 2010-04-23 653,000 -10,000 0.03 2,338,764,870 2,481,400 3.800 2010-04-21
1374 2010-04-22 663,000 4,000 0.03 2,338,764,870 2,496,195 3.765 2010-04-20
1375 2010-04-20 659,000 -16,000 0.03 2,338,764,870 2,579,985 3.915 2010-04-16
1376 2010-04-16 675,000 -12,000 0.03 2,338,764,870 2,629,125 3.895 2010-04-14
1377 2010-04-13 687,000 8,000 0.03 2,338,764,870 2,737,695 3.985 2010-04-09
1378 2010-04-09 679,000 24,000 0.03 2,338,764,870 2,729,580 4.020 2010-04-07
1379 2010-04-08 655,000 -20,000 0.03 2,338,764,870 2,610,175 3.985 2010-04-01
1380 2010-03-31 675,000 20,000 0.03 2,338,764,870 2,507,625 3.715 2010-03-29
1381 2010-03-30 655,000 9,000 0.03 2,338,764,870 2,436,600 3.720 2010-03-26
1382 2010-03-24 646,000 -72,000 0.03 2,338,764,870 2,406,350 3.725 2010-03-22
1383 2010-03-23 718,000 30,000 0.03 2,338,764,870 2,721,220 3.790 2010-03-19
1384 2010-03-19 688,000 2,000 0.03 2,338,764,870 2,638,480 3.835 2010-03-17
1385 2010-03-18 686,000 40,000 0.03 2,338,764,870 2,617,090 3.815 2010-03-16
1386 2010-03-11 646,000 -4,000 0.03 2,338,764,870 2,512,940 3.890 2010-03-09
1387 2010-03-10 650,000 50,000 0.03 2,338,764,870 2,528,500 3.890 2010-03-08
1388 2010-03-09 600,000 -8,000 0.03 2,338,764,870 2,340,000 3.900 2010-03-05
1389 2010-03-08 608,000 -70,000 0.03 2,338,764,870 2,352,960 3.870 2010-03-04
1390 2010-03-05 678,000 -14,000 0.03 2,338,764,870 2,654,370 3.915 2010-03-03
1391 2010-03-04 692,000 -21,000 0.03 2,338,764,870 2,681,500 3.875 2010-03-02
1392 2010-03-03 713,000 21,000 0.03 2,338,764,870 2,759,310 3.870 2010-03-01
1393 2010-03-02 692,000 10,000 0.03 2,338,764,870 2,629,600 3.800 2010-02-26
1394 2010-02-18 682,000 -33,000 0.03 2,338,764,870 2,584,780 3.790 2010-02-12
1395 2010-02-17 715,000 -22,000 0.03 2,338,764,870 2,656,225 3.715 2010-02-11
1396 2010-02-12 737,000 -2,000 0.03 2,338,764,870 2,638,460 3.580 2010-02-10
1397 2010-02-11 739,000 34,000 0.03 2,338,764,870 2,556,940 3.460 2010-02-09
1398 2010-02-10 705,000 18,000 0.03 2,338,764,870 2,446,350 3.470 2010-02-08
1399 2010-02-09 687,000 -23,000 0.03 2,338,764,870 2,442,285 3.555 2010-02-05
1400 2010-02-08 710,000 50,000 0.03 2,338,764,870 2,673,150 3.765 2010-02-04
1401 2010-02-05 660,000 108,000 0.03 2,338,764,870 2,577,300 3.905 2010-02-03
1402 2010-02-04 552,000 -6,000 0.02 2,338,764,870 2,163,840 3.920 2010-02-02
1403 2010-02-03 558,000 40,000 0.02 2,338,764,870 2,232,000 4.000 2010-02-01
1404 2010-01-27 518,000 -4,000 0.02 2,338,764,870 2,072,000 4.000 2010-01-25
1405 2010-01-26 522,000 10,000 0.02 2,338,764,870 2,101,050 4.025 2010-01-22
1406 2010-01-25 512,000 -20,000 0.02 2,338,764,870 2,135,040 4.170 2010-01-21
1407 2010-01-22 532,000 -56,000 0.02 2,338,764,870 2,239,720 4.210 2010-01-20
1408 2010-01-21 588,000 -63,000 0.03 2,338,764,870 2,472,540 4.205 2010-01-19
1409 2010-01-20 651,000 18,000 0.03 2,338,764,870 2,669,100 4.100 2010-01-18
1410 2010-01-19 633,000 10,000 0.03 2,338,764,870 2,532,000 4.000 2010-01-15
1411 2010-01-18 623,000 -18,000 0.03 2,338,764,870 2,504,460 4.020 2010-01-14
1412 2010-01-15 641,000 12,000 0.03 2,338,764,870 2,672,970 4.170 2010-01-13
1413 2010-01-13 629,000 40,000 0.03 2,338,764,870 2,704,700 4.300 2010-01-11
1414 2010-01-12 589,000 -101,000 0.03 2,338,764,870 2,503,250 4.250 2010-01-08
1415 2010-01-11 690,000 -36,000 0.03 2,338,764,870 2,866,950 4.155 2010-01-07
1416 2010-01-08 726,000 36,000 0.03 2,338,764,870 3,023,790 4.165 2010-01-06
1417 2010-01-07 690,000 103,000 0.03 2,338,764,870 2,929,050 4.245 2010-01-05
1418 2010-01-06 587,000 16,000 0.03 2,338,764,870 2,480,075 4.225 2010-01-04
1419 2010-01-05 571,000 36,000 0.02 2,338,764,870 2,366,795 4.145 2009-12-30
1420 2010-01-04 535,000 -40,000 0.02 2,338,764,870 2,252,350 4.210 2009-12-29
1421 2009-12-30 575,000 -1,000 0.02 2,338,764,870 2,440,875 4.245 2009-12-28
1422 2009-12-23 576,000 -84,000 0.02 2,338,764,870 2,471,040 4.290 2009-12-21
1423 2009-12-22 660,000 106,000 0.03 2,338,764,870 2,831,400 4.290 2009-12-18
1424 2009-12-21 554,000 -2,000 0.02 2,338,764,870 2,348,960 4.240 2009-12-17
1425 2009-12-18 556,000 5,000 0.02 2,338,764,870 2,415,820 4.345 2009-12-16
1426 2009-12-17 551,000 -8,000 0.02 2,338,764,870 2,438,175 4.425 2009-12-15
1427 2009-12-16 559,000 10,000 0.02 2,338,764,870 2,507,115 4.485 2009-12-14
1428 2009-12-15 549,000 -25,000 0.02 2,338,764,870 2,467,755 4.495 2009-12-11
1429 2009-12-14 574,000 -39,000 0.02 2,338,764,870 2,522,730 4.395 2009-12-10
1430 2009-12-11 613,000 38,000 0.03 2,338,764,870 2,694,135 4.395 2009-12-09
1431 2009-12-10 575,000 11,000 0.02 2,338,764,870 2,541,500 4.420 2009-12-08
1432 2009-12-09 564,000 -2,000 0.02 2,338,764,870 2,552,100 4.525 2009-12-07
1433 2009-12-08 566,000 -54,000 0.02 2,338,764,870 2,606,430 4.605 2009-12-04
1434 2009-12-07 620,000 -6,000 0.03 2,338,764,870 2,793,100 4.505 2009-12-03
1435 2009-12-04 626,000 -164,000 0.03 2,338,764,870 2,817,000 4.500 2009-12-02
1436 2009-12-03 790,000 41,000 0.03 2,338,764,870 3,432,550 4.345 2009-12-01
1437 2009-12-02 749,000 -120,000 0.03 2,338,764,870 3,040,940 4.060 2009-11-30
1438 2009-12-01 869,000 8,000 0.04 2,338,764,870 3,345,650 3.850 2009-11-27
1439 2009-11-30 861,000 -10,000 0.04 2,338,764,870 3,413,865 3.965 2009-11-26
1440 2009-11-26 871,000 -33,000 0.04 2,338,764,870 3,449,160 3.960 2009-11-24
1441 2009-11-25 904,000 -8,000 0.04 2,338,764,870 3,602,440 3.985 2009-11-23
1442 2009-11-24 912,000 -37,000 0.04 2,338,764,870 3,575,040 3.920 2009-11-20
1443 2009-11-23 949,000 10,000 0.04 2,338,764,870 3,734,315 3.935 2009-11-19
1444 2009-11-19 939,000 -20,000 0.04 2,338,764,870 3,812,340 4.060 2009-11-17
1445 2009-11-18 959,000 25,000 0.04 2,338,764,870 3,941,490 4.110 2009-11-16
1446 2009-11-17 934,000 145,000 0.04 2,338,764,870 3,740,670 4.005 2009-11-13
1447 2009-11-16 789,000 24,000 0.03 2,338,764,870 3,152,055 3.995 2009-11-12
1448 2009-11-13 765,000 -66,000 0.03 2,338,764,870 3,017,925 3.945 2009-11-11
1449 2009-11-12 831,000 -39,000 0.04 2,338,764,870 3,307,380 3.980 2009-11-10
1450 2009-11-11 870,000 -51,000 0.04 2,338,764,870 3,549,600 4.080 2009-11-09
1451 2009-11-10 921,000 37,000 0.04 2,338,764,870 3,757,680 4.080 2009-11-06
1452 2009-11-09 884,000 -46,000 0.04 2,338,764,870 3,447,600 3.900 2009-11-05
1453 2009-11-05 930,000 -34,000 0.04 2,338,764,870 3,566,550 3.835 2009-11-03
1454 2009-11-04 964,000 43,000 0.04 2,338,764,870 3,788,520 3.930 2009-11-02
1455 2009-11-03 921,000 -20,000 0.04 2,338,764,870 3,633,345 3.945 2009-10-30
1456 2009-11-02 941,000 -26,000 0.04 2,338,764,870 3,655,785 3.885 2009-10-29
1457 2009-10-30 967,000 -31,000 0.04 2,338,764,870 3,843,825 3.975 2009-10-28
1458 2009-10-29 998,000 -48,000 0.04 2,338,764,870 4,016,950 4.025 2009-10-27
1459 2009-10-28 1,046,000 -26,000 0.04 2,338,764,870 4,220,610 4.035 2009-10-23
1460 2009-10-27 1,072,000 -71,000 0.05 2,338,764,870 4,336,240 4.045 2009-10-22
1461 2009-10-23 1,143,000 193,000 0.05 2,338,764,870 4,669,155 4.085 2009-10-21
1462 2009-10-22 950,000 -32,000 0.04 2,338,764,870 3,719,250 3.915 2009-10-20
1463 2009-10-21 982,000 34,000 0.04 2,338,764,870 3,844,530 3.915 2009-10-19
1464 2009-10-20 948,000 8,000 0.04 2,338,764,870 3,730,380 3.935 2009-10-16
1465 2009-10-19 940,000 -27,000 0.04 2,338,764,870 3,755,300 3.995 2009-10-15
1466 2009-10-16 967,000 -40,000 0.04 2,338,764,870 3,834,155 3.965 2009-10-14
1467 2009-10-15 1,007,000 59,000 0.04 2,338,764,870 3,962,545 3.935 2009-10-13
1468 2009-10-14 948,000 -13,000 0.04 2,338,764,870 3,815,700 4.025 2009-10-12
1469 2009-10-13 961,000 -12,000 0.04 2,338,764,870 3,906,465 4.065 2009-10-09
1470 2009-10-12 973,000 -52,000 0.04 2,338,764,870 4,018,490 4.130 2009-10-08
1471 2009-10-09 1,025,000 -3,000 0.04 2,338,764,870 4,166,625 4.065 2009-10-07
1472 2009-10-08 1,028,000 -32,000 0.04 2,338,764,870 4,024,620 3.915 2009-10-06
1473 2009-10-07 1,060,000 2,000 0.05 2,338,764,870 3,964,400 3.740 2009-10-05
1474 2009-10-06 1,058,000 8,000 0.05 2,338,764,870 3,909,310 3.695 2009-10-02
1475 2009-10-05 1,050,000 15,000 0.04 2,338,764,870 4,021,500 3.830 2009-09-30
1476 2009-10-02 1,035,000 -3,000 0.04 2,338,764,870 4,077,900 3.940 2009-09-29
1477 2009-09-30 1,038,000 32,000 0.04 2,338,764,870 4,131,240 3.980 2009-09-28
1478 2009-09-29 1,006,000 -162,000 0.04 2,338,764,870 4,144,720 4.120 2009-09-25
1479 2009-09-28 1,168,000 -57,000 0.05 2,338,764,870 4,823,840 4.130 2009-09-24
1480 2009-09-25 1,225,000 8,000 0.05 2,338,764,870 5,181,750 4.230 2009-09-23
1481 2009-09-24 1,217,000 -10,000 0.05 2,338,764,870 5,190,505 4.265 2009-09-22
1482 2009-09-23 1,227,000 92,000 0.05 2,338,764,870 5,251,560 4.280 2009-09-21
1483 2009-09-22 1,135,000 173,000 0.05 2,338,764,870 4,982,650 4.390 2009-09-18
1484 2009-09-21 962,000 3,000 0.04 2,338,764,870 4,136,600 4.300 2009-09-17
1485 2009-09-18 959,000 -30,000 0.04 2,338,764,870 4,094,930 4.270 2009-09-16
1486 2009-09-17 989,000 45,000 0.04 2,338,764,870 4,213,140 4.260 2009-09-15
1487 2009-09-16 944,000 -11,000 0.04 2,338,764,870 4,002,560 4.240 2009-09-14
1488 2009-09-15 955,000 -58,000 0.04 2,338,764,870 4,082,625 4.275 2009-09-11
1489 2009-09-14 1,013,000 -4,000 0.04 2,338,764,870 4,376,160 4.320 2009-09-10
1490 2009-09-11 1,017,000 -15,000 0.04 2,338,764,870 4,317,165 4.245 2009-09-09
1491 2009-09-10 1,032,000 18,000 0.04 2,338,764,870 4,422,120 4.285 2009-09-08
1492 2009-09-09 1,014,000 15,000 0.04 2,338,764,870 4,375,410 4.315 2009-09-07
1493 2009-09-08 999,000 9,000 0.04 2,338,764,870 4,240,755 4.245 2009-09-04
1494 2009-09-07 990,000 2,000 0.04 2,338,764,870 4,162,950 4.205 2009-09-03
1495 2009-09-04 988,000 -27,000 0.04 2,338,764,870 4,080,440 4.130 2009-09-02
1496 2009-09-03 1,015,000 19,000 0.04 2,338,764,870 4,202,100 4.140 2009-09-01
1497 2009-09-02 996,000 37,000 0.04 2,338,764,870 4,143,360 4.160 2009-08-31
1498 2009-09-01 959,000 -40,000 0.04 2,338,764,870 4,075,750 4.250 2009-08-28
1499 2009-08-31 999,000 -70,000 0.04 2,338,764,870 4,335,660 4.340 2009-08-27
1500 2009-08-28 1,069,000 -59,000 0.05 2,338,764,870 4,724,980 4.420 2009-08-26
1501 2009-08-27 1,128,000 58,000 0.05 2,338,764,870 5,098,560 4.520 2009-08-25
1502 2009-08-26 1,070,000 10,000 0.05 2,338,764,870 4,665,200 4.360 2009-08-24
1503 2009-08-25 1,060,000 -17,000 0.05 2,338,764,870 4,632,200 4.370 2009-08-21
1504 2009-08-24 1,077,000 -38,000 0.05 2,338,764,870 4,771,110 4.430 2009-08-20
1505 2009-08-21 1,115,000 12,000 0.05 2,338,764,870 4,788,925 4.295 2009-08-19
1506 2009-08-20 1,103,000 -60,000 0.05 2,338,764,870 4,825,625 4.375 2009-08-18
1507 2009-08-19 1,163,000 12,000 0.05 2,338,764,870 5,221,870 4.490 2009-08-17
1508 2009-08-18 1,151,000 -79,000 0.05 2,338,764,870 5,346,395 4.645 2009-08-14
1509 2009-08-17 1,230,000 16,000 0.05 2,338,764,870 5,787,150 4.705 2009-08-13
1510 2009-08-14 1,214,000 46,000 0.05 2,338,764,870 5,693,660 4.690 2009-08-12
1511 2009-08-13 1,168,000 30,000 0.05 2,338,764,870 5,723,200 4.900 2009-08-11
1512 2009-08-12 1,138,000 -82,000 0.05 2,338,764,870 5,274,630 4.635 2009-08-10
1513 2009-08-11 1,220,000 -77,000 0.05 2,338,764,870 5,532,700 4.535 2009-08-07
1514 2009-08-10 1,297,000 6,000 0.06 2,338,764,870 6,180,205 4.765 2009-08-06
1515 2009-08-07 1,291,000 -123,000 0.06 2,338,764,870 6,442,090 4.990 2009-08-05
1516 2009-08-06 1,414,000 -33,000 0.06 2,338,764,870 7,168,980 5.070 2009-08-04
1517 2009-08-05 1,447,000 62,000 0.07 2,033,709,436 7,379,700 5.100 2009-08-03
1518 2009-08-04 1,385,000 -78,000 0.07 2,033,709,436 6,994,250 5.050 2009-07-31
1519 2009-08-03 1,463,000 -181,000 0.07 2,033,709,436 7,402,780 5.060 2009-07-30
1520 2009-07-31 1,644,000 0.08 2,033,709,436 8,195,340 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top