BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司

CCASSID: B01443

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2022-12-23 0 -2,000 0.00 2,338,764,870 0 1.020 2022-12-21
4 2022-12-20 2,000 -3,000 0.00 2,338,764,870 2,120 1.060 2022-12-16
5 2022-12-14 5,000 -2,000 0.00 2,338,764,870 5,200 1.040 2022-12-12
6 2022-11-25 7,000 -1,000 0.00 2,338,764,870 6,580 0.940 2022-11-23
7 2022-11-24 8,000 1,000 0.00 2,338,764,870 7,520 0.940 2022-11-22
8 2022-11-23 7,000 -4,000 0.00 2,338,764,870 6,440 0.920 2022-11-21
9 2022-11-02 11,000 -1,000 0.00 2,338,764,870 8,910 0.810 2022-10-31
10 2022-11-01 12,000 1,000 0.00 2,338,764,870 9,840 0.820 2022-10-28
11 2022-05-03 11,000 -1,000 0.00 2,338,764,870 13,860 1.260 2022-04-28
12 2021-01-14 12,000 4,000 0.00 2,338,764,870 19,320 1.610 2021-01-12
13 2020-07-08 8,000 -6,000 0.00 2,338,764,870 13,920 1.740 2020-07-06
14 2020-05-19 14,000 6,000 0.00 2,338,764,870 26,040 1.860 2020-05-15
15 2019-08-06 8,000 -20,000 0.00 2,338,764,870 18,080 2.260 2019-08-02
16 2018-05-28 28,000 -20,000 0.00 2,338,764,870 100,800 3.600 2018-05-24
17 2018-02-27 48,000 10,000 0.00 2,338,764,870 189,600 3.950 2018-02-23
18 2018-02-26 38,000 10,000 0.00 2,338,764,870 141,740 3.730 2018-02-22
19 2018-01-08 28,000 -60,000 0.00 2,338,764,870 111,720 3.990 2018-01-04
20 2018-01-05 88,000 45,000 0.00 2,338,764,870 359,920 4.090 2018-01-03
21 2018-01-04 43,000 -25,000 0.00 2,338,764,870 162,110 3.770 2018-01-02
22 2017-12-28 68,000 -50,000 0.00 2,338,764,870 240,040 3.530 2017-12-22
23 2017-12-12 118,000 -20,000 0.01 2,338,764,870 414,180 3.510 2017-12-08
24 2017-12-11 138,000 -30,000 0.01 2,338,764,870 463,680 3.360 2017-12-07
25 2017-12-08 168,000 10,000 0.01 2,338,764,870 581,280 3.460 2017-12-06
26 2017-12-01 158,000 30,000 0.01 2,338,764,870 583,020 3.690 2017-11-29
27 2017-11-27 128,000 10,000 0.01 2,338,764,870 468,480 3.660 2017-11-23
28 2017-11-16 118,000 20,000 0.01 2,338,764,870 446,040 3.780 2017-11-14
29 2017-11-08 98,000 10,000 0.00 2,338,764,870 372,400 3.800 2017-11-06
30 2017-11-06 88,000 20,000 0.00 2,338,764,870 340,560 3.870 2017-11-02
31 2017-11-01 68,000 25,000 0.00 2,338,764,870 265,880 3.910 2017-10-30
32 2017-10-11 43,000 -30,000 0.00 2,338,764,870 172,000 4.000 2017-10-09
33 2017-09-20 73,000 -3,000 0.00 2,338,764,870 299,300 4.100 2017-09-18
34 2017-09-18 76,000 38,000 0.00 2,338,764,870 317,680 4.180 2017-09-14
35 2017-09-15 38,000 -50,000 0.00 2,338,764,870 161,120 4.240 2017-09-13
36 2017-09-06 88,000 10,000 0.00 2,338,764,870 356,400 4.050 2017-09-04
37 2017-08-22 78,000 20,000 0.00 2,338,764,870 316,680 4.060 2017-08-18
38 2017-08-18 58,000 -20,000 0.00 2,338,764,870 233,740 4.030 2017-08-16
39 2017-08-11 78,000 -20,000 0.00 2,338,764,870 340,860 4.370 2017-08-09
40 2017-08-10 98,000 45,000 0.00 2,338,764,870 418,460 4.270 2017-08-08
41 2017-08-09 53,000 -40,000 0.00 2,338,764,870 225,250 4.250 2017-08-07
42 2017-07-26 93,000 10,000 0.00 2,338,764,870 360,840 3.880 2017-07-24
43 2017-07-25 83,000 -10,000 0.00 2,338,764,870 327,020 3.940 2017-07-21
44 2017-07-21 93,000 20,000 0.00 2,338,764,870 374,790 4.030 2017-07-19
45 2017-07-19 73,000 10,000 0.00 2,338,764,870 283,240 3.880 2017-07-17
46 2017-07-17 63,000 -24,000 0.00 2,338,764,870 254,520 4.040 2017-07-13
47 2017-07-14 87,000 24,000 0.00 2,338,764,870 343,650 3.950 2017-07-12
48 2017-07-12 63,000 -3,000 0.00 2,338,764,870 252,630 4.010 2017-07-10
49 2017-07-07 66,000 3,000 0.00 2,338,764,870 265,980 4.030 2017-07-05
50 2017-07-06 63,000 20,000 0.00 2,338,764,870 251,370 3.990 2017-07-04
51 2017-07-03 43,000 -13,000 0.00 2,338,764,870 170,280 3.960 2017-06-29
52 2017-06-30 56,000 10,000 0.00 2,338,764,870 220,080 3.930 2017-06-28
53 2017-06-28 46,000 -1,000 0.00 2,338,764,870 183,080 3.980 2017-06-26
54 2017-06-27 47,000 10,000 0.00 2,338,764,870 183,770 3.910 2017-06-23
55 2017-06-23 37,000 1,000 0.00 2,338,764,870 145,780 3.940 2017-06-21
56 2017-06-21 36,000 3,000 0.00 2,338,764,870 141,840 3.940 2017-06-19
57 2017-06-15 33,000 -40,000 0.00 2,338,764,870 133,650 4.050 2017-06-13
58 2017-06-12 73,000 30,000 0.00 2,338,764,870 300,030 4.110 2017-06-08
59 2017-06-09 43,000 -70,000 0.00 2,338,764,870 179,310 4.170 2017-06-07
60 2017-06-05 113,000 -90,000 0.00 2,338,764,870 424,880 3.760 2017-06-01
61 2017-05-23 203,000 -1,000 0.01 2,338,764,870 797,790 3.930 2017-05-19
62 2017-05-15 204,000 20,000 0.01 2,338,764,870 781,320 3.830 2017-05-11
63 2017-05-12 184,000 20,000 0.01 2,338,764,870 702,880 3.820 2017-05-10
64 2017-05-09 164,000 20,000 0.01 2,338,764,870 637,960 3.890 2017-05-05
65 2017-05-02 144,000 100,000 0.01 2,338,764,870 607,680 4.220 2017-04-27
66 2017-04-28 44,000 1,000 0.00 2,338,764,870 187,000 4.250 2017-04-26
67 2017-04-20 43,000 10,000 0.00 2,338,764,870 177,590 4.130 2017-04-18
68 2017-04-19 33,000 10,000 0.00 2,338,764,870 146,850 4.450 2017-04-13
69 2017-04-18 23,000 -1,000 0.00 2,338,764,870 104,880 4.560 2017-04-12
70 2017-04-10 24,000 1,000 0.00 2,338,764,870 107,040 4.460 2017-04-06
71 2017-04-07 23,000 5,000 0.00 2,338,764,870 110,630 4.810 2017-04-05
72 2017-04-06 18,000 9,000 0.00 2,338,764,870 78,300 4.350 2017-04-03
73 2017-03-21 9,000 -3,000 0.00 2,338,764,870 34,020 3.780 2017-03-17
74 2016-06-17 12,000 6,000 0.00 2,338,764,870 28,200 2.350 2016-06-15
75 2016-05-24 6,000 -6,000 0.00 1,169,382,435 14,280 2.380 2016-05-20
76 2013-04-02 12,000 -20,000 0.00 2,338,764,870 37,980 3.165 2013-03-27
77 2013-03-15 32,000 20,000 0.00 2,338,764,870 108,320 3.385 2013-03-13
78 2012-11-27 12,000 -2,000 0.00 2,338,764,870 38,880 3.240 2012-11-23
79 2012-11-14 14,000 2,000 0.00 2,338,764,870 42,770 3.055 2012-11-12
80 2012-11-02 12,000 -4,000 0.00 2,338,764,870 39,960 3.330 2012-10-31
81 2012-10-30 16,000 4,000 0.00 2,338,764,870 49,840 3.115 2012-10-26
82 2012-08-22 12,000 -10,000 0.00 2,338,764,870 31,080 2.590 2012-08-20
83 2012-08-15 22,000 10,000 0.00 2,338,764,870 56,100 2.550 2012-08-13
84 2012-06-14 12,000 -20,000 0.00 2,338,764,870 35,160 2.930 2012-06-12
85 2012-06-08 32,000 20,000 0.00 2,338,764,870 91,360 2.855 2012-06-06
86 2012-02-08 12,000 -4,000 0.00 2,338,764,870 36,840 3.070 2012-02-06
87 2012-02-01 16,000 4,000 0.00 2,338,764,870 46,240 2.890 2012-01-30
88 2011-10-31 12,000 -18,000 0.00 2,338,764,870 43,920 3.660 2011-10-27
89 2011-10-14 30,000 18,000 0.00 2,338,764,870 99,150 3.305 2011-10-12
90 2011-01-17 12,000 -2,000 0.00 2,338,764,870 66,240 5.520 2011-01-13
91 2010-12-20 14,000 2,000 0.00 2,338,764,870 74,200 5.300 2010-12-16
92 2010-11-08 12,000 -20,000 0.00 2,338,764,870 72,000 6.000 2010-11-04
93 2010-10-12 32,000 1,000 0.00 2,338,764,870 173,120 5.410 2010-10-08
94 2010-08-09 31,000 -1,000 0.00 2,338,764,870 154,225 4.975 2010-08-05
95 2010-08-06 32,000 1,000 0.00 2,338,764,870 153,760 4.805 2010-08-04
96 2010-08-05 31,000 -15,000 0.00 2,338,764,870 153,140 4.940 2010-08-03
97 2010-07-29 46,000 -4,000 0.00 2,338,764,870 211,140 4.590 2010-07-27
98 2010-07-23 50,000 -1,000 0.00 2,338,764,870 229,750 4.595 2010-07-21
99 2010-07-22 51,000 1,000 0.00 2,338,764,870 232,305 4.555 2010-07-20
100 2010-07-14 50,000 -5,000 0.00 2,338,764,870 224,500 4.490 2010-07-12
101 2010-07-12 55,000 1,000 0.00 2,338,764,870 231,825 4.215 2010-07-08
102 2010-05-05 54,000 -4,000 0.00 2,338,764,870 203,310 3.765 2010-05-03
103 2010-04-29 58,000 -2,000 0.00 2,338,764,870 225,040 3.880 2010-04-27
104 2010-04-21 60,000 2,000 0.00 2,338,764,870 227,700 3.795 2010-04-19
105 2010-04-16 58,000 -3,000 0.00 2,338,764,870 225,910 3.895 2010-04-14
106 2010-04-15 61,000 3,000 0.00 2,338,764,870 233,020 3.820 2010-04-13
107 2010-04-08 58,000 -3,000 0.00 2,338,764,870 231,130 3.985 2010-04-01
108 2010-02-24 61,000 -20,000 0.00 2,338,764,870 226,005 3.705 2010-02-22
109 2010-02-23 81,000 -10,000 0.00 2,338,764,870 295,650 3.650 2010-02-19
110 2010-02-19 91,000 -40,000 0.00 2,338,764,870 344,435 3.785 2010-02-17
111 2010-02-05 131,000 13,000 0.01 2,338,764,870 511,555 3.905 2010-02-03
112 2010-01-20 118,000 -10,000 0.01 2,338,764,870 483,800 4.100 2010-01-18
113 2010-01-19 128,000 10,000 0.01 2,338,764,870 512,000 4.000 2010-01-15
114 2010-01-13 118,000 -10,000 0.01 2,338,764,870 507,400 4.300 2010-01-11
115 2010-01-07 128,000 10,000 0.01 2,338,764,870 543,360 4.245 2010-01-05
116 2009-12-08 118,000 -12,000 0.01 2,338,764,870 543,390 4.605 2009-12-04
117 2009-12-04 130,000 -14,000 0.01 2,338,764,870 585,000 4.500 2009-12-02
118 2009-12-03 144,000 3,000 0.01 2,338,764,870 625,680 4.345 2009-12-01
119 2009-11-25 141,000 -10,000 0.01 2,338,764,870 561,885 3.985 2009-11-23
120 2009-11-24 151,000 10,000 0.01 2,338,764,870 591,920 3.920 2009-11-20
121 2009-11-18 141,000 -3,000 0.01 2,338,764,870 579,510 4.110 2009-11-16
122 2009-11-17 144,000 1,000 0.01 2,338,764,870 576,720 4.005 2009-11-13
123 2009-11-10 143,000 -10,000 0.01 2,338,764,870 583,440 4.080 2009-11-06
124 2009-11-05 153,000 10,000 0.01 2,338,764,870 586,755 3.835 2009-11-03
125 2009-11-03 143,000 -10,000 0.01 2,338,764,870 564,135 3.945 2009-10-30
126 2009-11-02 153,000 12,000 0.01 2,338,764,870 594,405 3.885 2009-10-29
127 2009-10-23 141,000 -12,000 0.01 2,338,764,870 575,985 4.085 2009-10-21
128 2009-10-22 153,000 2,000 0.01 2,338,764,870 598,995 3.915 2009-10-20
129 2009-10-21 151,000 10,000 0.01 2,338,764,870 591,165 3.915 2009-10-19
130 2009-10-19 141,000 -10,000 0.01 2,338,764,870 563,295 3.995 2009-10-15
131 2009-10-15 151,000 10,000 0.01 2,338,764,870 594,185 3.935 2009-10-13
132 2009-10-06 141,000 -10,000 0.01 2,338,764,870 520,995 3.695 2009-10-02
133 2009-10-05 151,000 10,000 0.01 2,338,764,870 578,330 3.830 2009-09-30
134 2009-10-02 141,000 -2,000 0.01 2,338,764,870 555,540 3.940 2009-09-29
135 2009-09-30 143,000 -10,000 0.01 2,338,764,870 569,140 3.980 2009-09-28
136 2009-09-24 153,000 1,000 0.01 2,338,764,870 652,545 4.265 2009-09-22
137 2009-09-21 152,000 -10,000 0.01 2,338,764,870 653,600 4.300 2009-09-17
138 2009-09-17 162,000 6,000 0.01 2,338,764,870 690,120 4.260 2009-09-15
139 2009-09-14 156,000 -7,000 0.01 2,338,764,870 673,920 4.320 2009-09-10
140 2009-09-08 163,000 -22,000 0.01 2,338,764,870 691,935 4.245 2009-09-04
141 2009-09-07 185,000 2,000 0.01 2,338,764,870 777,925 4.205 2009-09-03
142 2009-09-01 183,000 -1,000 0.01 2,338,764,870 777,750 4.250 2009-08-28
143 2009-08-31 184,000 20,000 0.01 2,338,764,870 798,560 4.340 2009-08-27
144 2009-08-28 164,000 8,000 0.01 2,338,764,870 724,880 4.420 2009-08-26
145 2009-08-27 156,000 -10,000 0.01 2,338,764,870 705,120 4.520 2009-08-25
146 2009-08-26 166,000 6,000 0.01 2,338,764,870 723,760 4.360 2009-08-24
147 2009-08-24 160,000 -3,000 0.01 2,338,764,870 708,800 4.430 2009-08-20
148 2009-08-21 163,000 7,000 0.01 2,338,764,870 700,085 4.295 2009-08-19
149 2009-08-19 156,000 2,000 0.01 2,338,764,870 700,440 4.490 2009-08-17
150 2009-08-13 154,000 -33,000 0.01 2,338,764,870 754,600 4.900 2009-08-11
151 2009-08-12 187,000 -21,000 0.01 2,338,764,870 866,745 4.635 2009-08-10
152 2009-08-11 208,000 11,000 0.01 2,338,764,870 943,280 4.535 2009-08-07
153 2009-08-10 197,000 38,000 0.01 2,338,764,870 938,705 4.765 2009-08-06
154 2009-08-07 159,000 19,000 0.01 2,338,764,870 793,410 4.990 2009-08-05
155 2009-08-06 140,000 -1,000 0.01 2,338,764,870 709,800 5.070 2009-08-04
156 2009-08-05 141,000 -6,000 0.01 2,033,709,436 719,100 5.100 2009-08-03
157 2009-08-04 147,000 14,000 0.01 2,033,709,436 742,350 5.050 2009-07-31
158 2009-08-03 133,000 -10,000 0.01 2,033,709,436 672,980 5.060 2009-07-30
159 2009-07-31 143,000 0.01 2,033,709,436 712,855 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top