BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.810 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 2,685,000 | 200,000 | 0.11 | 2,338,764,870 | 2,174,850 | 0.810 | 2025-11-04 |
| 5 | 2025-10-30 | 2,485,000 | -25,000 | 0.11 | 2,338,764,870 | 2,087,400 | 0.840 | 2025-10-27 |
| 6 | 2025-10-23 | 2,510,000 | -200,000 | 0.11 | 2,338,764,870 | 2,108,400 | 0.840 | 2025-10-21 |
| 7 | 2025-10-22 | 2,710,000 | 100,000 | 0.12 | 2,338,764,870 | 2,222,200 | 0.820 | 2025-10-20 |
| 8 | 2025-10-21 | 2,610,000 | 100,000 | 0.11 | 2,338,764,870 | 2,140,200 | 0.820 | 2025-10-17 |
| 9 | 2025-10-16 | 2,510,000 | -80,000 | 0.11 | 2,338,764,870 | 2,133,500 | 0.850 | 2025-10-14 |
| 10 | 2025-10-15 | 2,590,000 | 258,000 | 0.11 | 2,338,764,870 | 2,253,300 | 0.870 | 2025-10-13 |
| 11 | 2025-10-14 | 2,332,000 | -737,000 | 0.10 | 2,338,764,870 | 2,122,120 | 0.910 | 2025-10-10 |
| 12 | 2025-10-13 | 3,069,000 | -391,000 | 0.13 | 2,338,764,870 | 2,608,650 | 0.850 | 2025-10-09 |
| 13 | 2025-10-09 | 3,460,000 | 100,000 | 0.15 | 2,338,764,870 | 2,837,200 | 0.820 | 2025-10-06 |
| 14 | 2025-10-06 | 3,360,000 | 100,000 | 0.14 | 2,338,764,870 | 2,822,400 | 0.840 | 2025-10-02 |
| 15 | 2025-10-03 | 3,260,000 | -100,000 | 0.14 | 2,338,764,870 | 2,738,400 | 0.840 | 2025-09-30 |
| 16 | 2025-09-30 | 3,360,000 | -100,000 | 0.14 | 2,338,764,870 | 2,755,200 | 0.820 | 2025-09-26 |
| 17 | 2025-09-29 | 3,460,000 | 100,000 | 0.15 | 2,338,764,870 | 2,837,200 | 0.820 | 2025-09-25 |
| 18 | 2025-09-26 | 3,360,000 | 381,000 | 0.14 | 2,338,764,870 | 2,788,800 | 0.830 | 2025-09-24 |
| 19 | 2025-09-24 | 2,979,000 | 130,000 | 0.13 | 2,338,764,870 | 2,502,360 | 0.840 | 2025-09-22 |
| 20 | 2025-09-22 | 2,849,000 | -263,000 | 0.12 | 2,338,764,870 | 2,421,650 | 0.850 | 2025-09-18 |
| 21 | 2025-09-18 | 3,112,000 | 17,000 | 0.13 | 2,338,764,870 | 2,676,320 | 0.860 | 2025-09-16 |
| 22 | 2025-09-17 | 3,095,000 | -10,000 | 0.13 | 2,338,764,870 | 2,630,750 | 0.850 | 2025-09-15 |
| 23 | 2025-09-16 | 3,105,000 | -204,000 | 0.13 | 2,338,764,870 | 2,608,200 | 0.840 | 2025-09-12 |
| 24 | 2025-09-15 | 3,309,000 | 26,000 | 0.14 | 2,338,764,870 | 2,746,470 | 0.830 | 2025-09-11 |
| 25 | 2025-09-11 | 3,283,000 | -100,000 | 0.14 | 2,338,764,870 | 2,692,060 | 0.820 | 2025-09-09 |
| 26 | 2025-09-10 | 3,383,000 | -100,000 | 0.14 | 2,338,764,870 | 2,807,890 | 0.830 | 2025-09-08 |
| 27 | 2025-09-09 | 3,483,000 | -200,000 | 0.15 | 2,338,764,870 | 2,821,230 | 0.810 | 2025-09-05 |
| 28 | 2025-09-05 | 3,683,000 | 200,000 | 0.16 | 2,338,764,870 | 2,946,400 | 0.800 | 2025-09-03 |
| 29 | 2025-09-04 | 3,483,000 | 100,000 | 0.15 | 2,338,764,870 | 2,821,230 | 0.810 | 2025-09-02 |
| 30 | 2025-09-03 | 3,383,000 | 110,000 | 0.14 | 2,338,764,870 | 2,807,890 | 0.830 | 2025-09-01 |
| 31 | 2025-09-01 | 3,273,000 | 35,000 | 0.14 | 2,338,764,870 | 2,749,320 | 0.840 | 2025-08-28 |
| 32 | 2025-08-29 | 3,238,000 | 200,000 | 0.14 | 2,338,764,870 | 2,719,920 | 0.840 | 2025-08-27 |
| 33 | 2025-08-27 | 3,038,000 | -110,000 | 0.13 | 2,338,764,870 | 2,643,060 | 0.870 | 2025-08-25 |
| 34 | 2025-08-20 | 3,148,000 | -200,000 | 0.13 | 2,338,764,870 | 2,707,280 | 0.860 | 2025-08-18 |
| 35 | 2025-08-15 | 3,348,000 | -100,000 | 0.14 | 2,338,764,870 | 2,845,800 | 0.850 | 2025-08-13 |
| 36 | 2025-08-14 | 3,448,000 | -35,000 | 0.15 | 2,338,764,870 | 2,930,800 | 0.850 | 2025-08-12 |
| 37 | 2025-08-13 | 3,483,000 | -365,000 | 0.15 | 2,338,764,870 | 2,960,550 | 0.850 | 2025-08-11 |
| 38 | 2025-08-12 | 3,848,000 | -200,000 | 0.16 | 2,338,764,870 | 3,193,840 | 0.830 | 2025-08-08 |
| 39 | 2025-08-06 | 4,048,000 | -59,000 | 0.17 | 2,338,764,870 | 3,278,880 | 0.810 | 2025-08-04 |
| 40 | 2025-08-05 | 4,107,000 | 200,000 | 0.18 | 2,338,764,870 | 3,326,670 | 0.810 | 2025-08-01 |
| 41 | 2025-08-04 | 3,907,000 | 210,000 | 0.17 | 2,338,764,870 | 3,164,670 | 0.810 | 2025-07-31 |
| 42 | 2025-08-01 | 3,697,000 | -200,000 | 0.16 | 2,338,764,870 | 3,142,450 | 0.850 | 2025-07-30 |
| 43 | 2025-07-30 | 3,897,000 | 330,000 | 0.17 | 2,338,764,870 | 3,273,480 | 0.840 | 2025-07-28 |
| 44 | 2025-07-29 | 3,567,000 | 400,000 | 0.15 | 2,338,764,870 | 3,067,620 | 0.860 | 2025-07-25 |
| 45 | 2025-07-28 | 3,167,000 | -179,000 | 0.14 | 2,338,764,870 | 2,818,630 | 0.890 | 2025-07-24 |
| 46 | 2025-07-25 | 3,346,000 | 49,000 | 0.14 | 2,338,764,870 | 2,877,560 | 0.860 | 2025-07-23 |
| 47 | 2025-07-24 | 3,297,000 | 1,000,000 | 0.14 | 2,338,764,870 | 2,934,330 | 0.890 | 2025-07-22 |
| 48 | 2025-07-23 | 2,297,000 | -346,000 | 0.10 | 2,338,764,870 | 2,090,270 | 0.910 | 2025-07-21 |
| 49 | 2025-07-17 | 2,643,000 | 54,000 | 0.11 | 2,338,764,870 | 2,114,400 | 0.800 | 2025-07-15 |
| 50 | 2025-07-15 | 2,589,000 | 14,000 | 0.11 | 2,338,764,870 | 2,174,760 | 0.840 | 2025-07-11 |
| 51 | 2025-07-14 | 2,575,000 | 590,000 | 0.11 | 2,338,764,870 | 2,163,000 | 0.840 | 2025-07-10 |
| 52 | 2025-07-07 | 1,985,000 | 60,000 | 0.08 | 2,338,764,870 | 1,607,850 | 0.810 | 2025-07-03 |
| 53 | 2025-07-04 | 1,925,000 | -20,000 | 0.08 | 2,338,764,870 | 1,540,000 | 0.800 | 2025-07-02 |
| 54 | 2025-07-03 | 1,945,000 | 200,000 | 0.08 | 2,338,764,870 | 1,439,300 | 0.740 | 2025-06-30 |
| 55 | 2025-07-02 | 1,745,000 | -10,000 | 0.07 | 2,338,764,870 | 1,308,750 | 0.750 | 2025-06-27 |
| 56 | 2025-06-30 | 1,755,000 | 61,000 | 0.08 | 2,338,764,870 | 1,281,150 | 0.730 | 2025-06-26 |
| 57 | 2025-06-25 | 1,694,000 | -20,000 | 0.07 | 2,338,764,870 | 1,168,860 | 0.690 | 2025-06-23 |
| 58 | 2025-06-18 | 1,714,000 | 20,000 | 0.07 | 2,338,764,870 | 1,216,940 | 0.710 | 2025-06-16 |
| 59 | 2025-06-17 | 1,694,000 | 1,000 | 0.07 | 2,338,764,870 | 1,202,740 | 0.710 | 2025-06-13 |
| 60 | 2025-06-16 | 1,693,000 | 50,000 | 0.07 | 2,338,764,870 | 1,185,100 | 0.700 | 2025-06-12 |
| 61 | 2025-06-10 | 1,643,000 | -20,000 | 0.07 | 2,338,764,870 | 1,133,670 | 0.690 | 2025-06-06 |
| 62 | 2025-04-30 | 1,663,000 | 20,000 | 0.07 | 2,338,764,870 | 1,164,100 | 0.700 | 2025-04-28 |
| 63 | 2025-04-28 | 1,643,000 | -5,000 | 0.07 | 2,338,764,870 | 1,166,530 | 0.710 | 2025-04-24 |
| 64 | 2025-04-25 | 1,648,000 | -60,000 | 0.07 | 2,338,764,870 | 1,170,080 | 0.710 | 2025-04-23 |
| 65 | 2025-04-24 | 1,708,000 | -50,000 | 0.07 | 2,338,764,870 | 1,195,600 | 0.700 | 2025-04-22 |
| 66 | 2025-04-14 | 1,758,000 | 90,000 | 0.08 | 2,338,764,870 | 1,195,440 | 0.680 | 2025-04-10 |
| 67 | 2025-04-11 | 1,668,000 | -20,000 | 0.07 | 2,338,764,870 | 1,150,920 | 0.690 | 2025-04-09 |
| 68 | 2025-04-09 | 1,688,000 | 59,000 | 0.07 | 2,338,764,870 | 1,080,320 | 0.640 | 2025-04-07 |
| 69 | 2025-03-18 | 1,629,000 | 36,000 | 0.07 | 2,338,764,870 | 1,238,040 | 0.760 | 2025-03-14 |
| 70 | 2025-03-17 | 1,593,000 | -10,000 | 0.07 | 2,338,764,870 | 1,210,680 | 0.760 | 2025-03-13 |
| 71 | 2025-02-28 | 1,603,000 | -10,000 | 0.07 | 2,338,764,870 | 1,170,190 | 0.730 | 2025-02-26 |
| 72 | 2025-02-07 | 1,613,000 | -35,000 | 0.07 | 2,338,764,870 | 1,129,100 | 0.700 | 2025-02-05 |
| 73 | 2025-02-04 | 1,648,000 | 45,000 | 0.07 | 2,338,764,870 | 1,186,560 | 0.720 | 2025-01-27 |
| 74 | 2025-02-03 | 1,603,000 | -11,000 | 0.07 | 2,338,764,870 | 1,154,160 | 0.720 | 2025-01-24 |
| 75 | 2024-12-03 | 1,614,000 | -30,000 | 0.07 | 2,338,764,870 | 1,323,480 | 0.820 | 2024-11-29 |
| 76 | 2024-11-29 | 1,644,000 | 75,000 | 0.07 | 2,338,764,870 | 1,331,640 | 0.810 | 2024-11-27 |
| 77 | 2024-11-28 | 1,569,000 | 87,000 | 0.07 | 2,338,764,870 | 1,239,510 | 0.790 | 2024-11-26 |
| 78 | 2024-11-27 | 1,482,000 | 81,000 | 0.06 | 2,338,764,870 | 1,155,960 | 0.780 | 2024-11-25 |
| 79 | 2024-11-08 | 1,401,000 | -40,000 | 0.06 | 2,338,764,870 | 1,218,870 | 0.870 | 2024-11-06 |
| 80 | 2024-11-05 | 1,441,000 | 39,000 | 0.06 | 2,338,764,870 | 1,152,800 | 0.800 | 2024-11-01 |
| 81 | 2024-10-22 | 1,402,000 | -16,000 | 0.06 | 2,338,764,870 | 1,079,540 | 0.770 | 2024-10-18 |
| 82 | 2024-10-18 | 1,418,000 | -1,000 | 0.06 | 2,338,764,870 | 1,120,220 | 0.790 | 2024-10-16 |
| 83 | 2024-10-15 | 1,419,000 | 30,000 | 0.06 | 2,338,764,870 | 1,106,820 | 0.780 | 2024-10-10 |
| 84 | 2024-10-14 | 1,389,000 | -300,000 | 0.06 | 2,338,764,870 | 1,041,750 | 0.750 | 2024-10-09 |
| 85 | 2024-10-10 | 1,689,000 | 11,000 | 0.07 | 2,338,764,870 | 1,418,760 | 0.840 | 2024-10-08 |
| 86 | 2024-10-09 | 1,678,000 | -763,000 | 0.07 | 2,338,764,870 | 1,829,020 | 1.090 | 2024-10-07 |
| 87 | 2024-10-08 | 2,441,000 | -319,000 | 0.10 | 2,338,764,870 | 2,294,540 | 0.940 | 2024-10-04 |
| 88 | 2024-10-07 | 2,760,000 | -778,000 | 0.12 | 2,338,764,870 | 2,594,400 | 0.940 | 2024-10-03 |
| 89 | 2024-10-04 | 3,538,000 | 1,811,000 | 0.15 | 2,338,764,870 | 3,325,720 | 0.940 | 2024-10-02 |
| 90 | 2024-10-03 | 1,727,000 | -132,000 | 0.07 | 2,338,764,870 | 1,381,600 | 0.800 | 2024-09-30 |
| 91 | 2024-10-02 | 1,859,000 | -40,000 | 0.08 | 2,338,764,870 | 1,301,300 | 0.700 | 2024-09-27 |
| 92 | 2024-09-30 | 1,899,000 | -3,000 | 0.08 | 2,338,764,870 | 1,253,340 | 0.660 | 2024-09-26 |
| 93 | 2024-09-27 | 1,902,000 | -3,160,000 | 0.08 | 2,338,764,870 | 1,141,200 | 0.600 | 2024-09-25 |
| 94 | 2024-09-26 | 5,062,000 | 3,565,000 | 0.22 | 2,338,764,870 | 3,037,200 | 0.600 | 2024-09-24 |
| 95 | 2024-09-05 | 1,497,000 | -4,000 | 0.06 | 2,338,764,870 | 868,260 | 0.580 | 2024-09-03 |
| 96 | 2024-08-26 | 1,501,000 | 270,000 | 0.06 | 2,338,764,870 | 825,550 | 0.550 | 2024-08-22 |
| 97 | 2024-08-23 | 1,231,000 | 3,000 | 0.05 | 2,338,764,870 | 689,360 | 0.560 | 2024-08-21 |
| 98 | 2024-08-02 | 1,228,000 | -41,000 | 0.05 | 2,338,764,870 | 724,520 | 0.590 | 2024-07-31 |
| 99 | 2024-08-01 | 1,269,000 | 4,000 | 0.05 | 2,338,764,870 | 710,640 | 0.560 | 2024-07-30 |
| 100 | 2024-07-19 | 1,265,000 | -40,000 | 0.05 | 2,338,764,870 | 746,350 | 0.590 | 2024-07-17 |
| 101 | 2024-06-27 | 1,305,000 | 27,000 | 0.06 | 2,338,764,870 | 743,850 | 0.570 | 2024-06-25 |
| 102 | 2024-06-19 | 1,278,000 | -37,000 | 0.05 | 2,338,764,870 | 754,020 | 0.590 | 2024-06-17 |
| 103 | 2024-06-13 | 1,315,000 | 27,000 | 0.06 | 2,338,764,870 | 815,300 | 0.620 | 2024-06-11 |
| 104 | 2024-06-11 | 1,288,000 | 27,000 | 0.06 | 2,338,764,870 | 798,560 | 0.620 | 2024-06-06 |
| 105 | 2024-06-03 | 1,261,000 | -2,000 | 0.05 | 2,338,764,870 | 832,260 | 0.660 | 2024-05-30 |
| 106 | 2024-05-28 | 1,263,000 | 37,000 | 0.05 | 2,338,764,870 | 858,840 | 0.680 | 2024-05-24 |
| 107 | 2024-05-27 | 1,226,000 | -58,000 | 0.05 | 2,338,764,870 | 845,940 | 0.690 | 2024-05-23 |
| 108 | 2024-05-23 | 1,284,000 | -13,000 | 0.05 | 2,338,764,870 | 898,800 | 0.700 | 2024-05-21 |
| 109 | 2024-05-21 | 1,297,000 | 65,000 | 0.06 | 2,338,764,870 | 959,780 | 0.740 | 2024-05-17 |
| 110 | 2024-05-20 | 1,232,000 | -200,000 | 0.05 | 2,338,764,870 | 850,080 | 0.690 | 2024-05-16 |
| 111 | 2024-05-17 | 1,432,000 | 80,000 | 0.06 | 2,338,764,870 | 930,800 | 0.650 | 2024-05-14 |
| 112 | 2024-04-30 | 1,352,000 | -10,000 | 0.06 | 2,338,764,870 | 878,800 | 0.650 | 2024-04-26 |
| 113 | 2024-04-17 | 1,362,000 | 3,000 | 0.06 | 2,338,764,870 | 830,820 | 0.610 | 2024-04-15 |
| 114 | 2024-04-12 | 1,359,000 | 10,000 | 0.06 | 2,338,764,870 | 842,580 | 0.620 | 2024-04-10 |
| 115 | 2024-03-18 | 1,349,000 | 10,000 | 0.06 | 2,338,764,870 | 849,870 | 0.630 | 2024-03-14 |
| 116 | 2024-03-07 | 1,339,000 | 242,000 | 0.06 | 2,338,764,870 | 830,180 | 0.620 | 2024-03-05 |
| 117 | 2024-02-26 | 1,097,000 | 80,000 | 0.05 | 2,338,764,870 | 724,020 | 0.660 | 2024-02-22 |
| 118 | 2024-01-09 | 1,017,000 | 45,000 | 0.04 | 2,338,764,870 | 742,410 | 0.730 | 2024-01-05 |
| 119 | 2024-01-08 | 972,000 | 34,000 | 0.04 | 2,338,764,870 | 709,560 | 0.730 | 2024-01-04 |
| 120 | 2023-12-29 | 938,000 | 120,000 | 0.04 | 2,338,764,870 | 675,360 | 0.720 | 2023-12-27 |
| 121 | 2023-12-04 | 818,000 | 3,000 | 0.03 | 2,338,764,870 | 613,500 | 0.750 | 2023-11-30 |
| 122 | 2023-11-28 | 815,000 | 20,000 | 0.03 | 2,338,764,870 | 635,700 | 0.780 | 2023-11-24 |
| 123 | 2023-10-13 | 795,000 | -5,000 | 0.03 | 2,338,764,870 | 620,100 | 0.780 | 2023-10-11 |
| 124 | 2023-09-26 | 800,000 | -100,000 | 0.03 | 2,338,764,870 | 664,000 | 0.830 | 2023-09-22 |
| 125 | 2023-09-22 | 900,000 | 100,000 | 0.04 | 2,338,764,870 | 747,000 | 0.830 | 2023-09-20 |
| 126 | 2023-09-20 | 800,000 | -301,000 | 0.03 | 2,338,764,870 | 664,000 | 0.830 | 2023-09-18 |
| 127 | 2023-09-18 | 1,101,000 | 300,000 | 0.05 | 2,338,764,870 | 924,840 | 0.840 | 2023-09-14 |
| 128 | 2023-09-11 | 801,000 | -9,000 | 0.03 | 2,338,764,870 | 688,860 | 0.860 | 2023-09-06 |
| 129 | 2023-09-07 | 810,000 | 16,000 | 0.03 | 2,338,764,870 | 688,500 | 0.850 | 2023-09-05 |
| 130 | 2023-09-06 | 794,000 | -20,000 | 0.03 | 2,338,764,870 | 682,840 | 0.860 | 2023-09-04 |
| 131 | 2023-08-30 | 814,000 | -10,000 | 0.03 | 2,338,764,870 | 667,480 | 0.820 | 2023-08-28 |
| 132 | 2023-08-29 | 824,000 | 9,000 | 0.04 | 2,338,764,870 | 683,920 | 0.830 | 2023-08-25 |
| 133 | 2023-08-22 | 815,000 | -1,000,000 | 0.03 | 2,338,764,870 | 700,900 | 0.860 | 2023-08-18 |
| 134 | 2023-08-18 | 1,815,000 | -30,000 | 0.08 | 2,338,764,870 | 1,560,900 | 0.860 | 2023-08-16 |
| 135 | 2023-08-17 | 1,845,000 | -400,000 | 0.08 | 2,338,764,870 | 1,623,600 | 0.880 | 2023-08-15 |
| 136 | 2023-08-15 | 2,245,000 | -3,000 | 0.10 | 2,338,764,870 | 1,975,600 | 0.880 | 2023-08-11 |
| 137 | 2023-08-03 | 2,248,000 | 3,000 | 0.10 | 2,338,764,870 | 2,068,160 | 0.920 | 2023-08-01 |
| 138 | 2023-08-02 | 2,245,000 | 1,000 | 0.10 | 2,338,764,870 | 2,065,400 | 0.920 | 2023-07-31 |
| 139 | 2023-07-24 | 2,244,000 | -10,000 | 0.10 | 2,338,764,870 | 1,952,280 | 0.870 | 2023-07-20 |
| 140 | 2023-07-21 | 2,254,000 | -20,000 | 0.10 | 2,338,764,870 | 1,938,440 | 0.860 | 2023-07-19 |
| 141 | 2023-07-20 | 2,274,000 | -15,000 | 0.10 | 2,338,764,870 | 1,955,640 | 0.860 | 2023-07-18 |
| 142 | 2023-07-14 | 2,289,000 | -8,000 | 0.10 | 2,338,764,870 | 1,899,870 | 0.830 | 2023-07-12 |
| 143 | 2023-07-13 | 2,297,000 | 8,000 | 0.10 | 2,338,764,870 | 1,929,480 | 0.840 | 2023-07-11 |
| 144 | 2023-07-07 | 2,289,000 | 10,000 | 0.10 | 2,338,764,870 | 1,945,650 | 0.850 | 2023-07-05 |
| 145 | 2023-06-27 | 2,279,000 | 15,000 | 0.10 | 2,338,764,870 | 1,868,780 | 0.820 | 2023-06-23 |
| 146 | 2023-06-01 | 2,264,000 | -20,000 | 0.10 | 2,338,764,870 | 1,969,680 | 0.870 | 2023-05-30 |
| 147 | 2023-05-31 | 2,284,000 | 2,000 | 0.10 | 2,338,764,870 | 1,987,080 | 0.870 | 2023-05-29 |
| 148 | 2023-05-15 | 2,282,000 | -100,000 | 0.10 | 2,338,764,870 | 2,396,100 | 1.050 | 2023-05-11 |
| 149 | 2023-05-12 | 2,382,000 | -50,000 | 0.10 | 2,338,764,870 | 2,524,920 | 1.060 | 2023-05-10 |
| 150 | 2023-05-11 | 2,432,000 | -200,000 | 0.10 | 2,338,764,870 | 2,577,920 | 1.060 | 2023-05-09 |
| 151 | 2023-05-10 | 2,632,000 | -290,000 | 0.11 | 2,338,764,870 | 2,737,280 | 1.040 | 2023-05-08 |
| 152 | 2023-04-27 | 2,922,000 | 50,000 | 0.12 | 2,338,764,870 | 2,922,000 | 1.000 | 2023-04-25 |
| 153 | 2023-04-26 | 2,872,000 | 14,000 | 0.12 | 2,338,764,870 | 2,900,720 | 1.010 | 2023-04-24 |
| 154 | 2023-04-24 | 2,858,000 | 96,000 | 0.12 | 2,338,764,870 | 2,943,740 | 1.030 | 2023-04-20 |
| 155 | 2023-04-20 | 2,762,000 | -96,000 | 0.12 | 2,338,764,870 | 2,900,100 | 1.050 | 2023-04-18 |
| 156 | 2023-04-19 | 2,858,000 | 10,000 | 0.12 | 2,338,764,870 | 2,943,740 | 1.030 | 2023-04-17 |
| 157 | 2023-04-17 | 2,848,000 | 14,000 | 0.12 | 2,338,764,870 | 2,904,960 | 1.020 | 2023-04-13 |
| 158 | 2023-04-14 | 2,834,000 | 10,000 | 0.12 | 2,338,764,870 | 2,947,360 | 1.040 | 2023-04-12 |
| 159 | 2023-04-04 | 2,824,000 | 80,000 | 0.12 | 2,338,764,870 | 2,880,480 | 1.020 | 2023-03-31 |
| 160 | 2023-03-31 | 2,744,000 | 15,000 | 0.12 | 2,338,764,870 | 2,798,880 | 1.020 | 2023-03-29 |
| 161 | 2023-03-30 | 2,729,000 | 207,000 | 0.12 | 2,338,764,870 | 2,810,870 | 1.030 | 2023-03-28 |
| 162 | 2023-03-29 | 2,522,000 | 343,000 | 0.11 | 2,338,764,870 | 2,648,100 | 1.050 | 2023-03-27 |
| 163 | 2023-03-28 | 2,179,000 | -18,000 | 0.09 | 2,338,764,870 | 2,331,530 | 1.070 | 2023-03-24 |
| 164 | 2023-03-27 | 2,197,000 | -160,000 | 0.09 | 2,338,764,870 | 2,416,700 | 1.100 | 2023-03-23 |
| 165 | 2023-03-24 | 2,357,000 | 160,000 | 0.10 | 2,338,764,870 | 2,545,560 | 1.080 | 2023-03-22 |
| 166 | 2023-03-22 | 2,197,000 | 20,000 | 0.09 | 2,338,764,870 | 2,394,730 | 1.090 | 2023-03-20 |
| 167 | 2023-03-21 | 2,177,000 | -10,000 | 0.09 | 2,338,764,870 | 2,416,470 | 1.110 | 2023-03-17 |
| 168 | 2023-03-20 | 2,187,000 | -360,000 | 0.09 | 2,338,764,870 | 2,340,090 | 1.070 | 2023-03-16 |
| 169 | 2023-03-17 | 2,547,000 | -10,000 | 0.11 | 2,338,764,870 | 2,776,230 | 1.090 | 2023-03-15 |
| 170 | 2023-03-16 | 2,557,000 | 112,000 | 0.11 | 2,338,764,870 | 2,710,420 | 1.060 | 2023-03-14 |
| 171 | 2023-03-13 | 2,445,000 | 260,000 | 0.10 | 2,338,764,870 | 2,616,150 | 1.070 | 2023-03-09 |
| 172 | 2023-02-23 | 2,185,000 | -96,000 | 0.09 | 2,338,764,870 | 2,403,500 | 1.100 | 2023-02-21 |
| 173 | 2023-02-22 | 2,281,000 | -3,000 | 0.10 | 2,338,764,870 | 2,463,480 | 1.080 | 2023-02-20 |
| 174 | 2023-02-20 | 2,284,000 | -10,000 | 0.10 | 2,338,764,870 | 2,421,040 | 1.060 | 2023-02-16 |
| 175 | 2023-02-06 | 2,294,000 | 10,000 | 0.10 | 2,338,764,870 | 2,408,700 | 1.050 | 2023-02-02 |
| 176 | 2023-02-03 | 2,284,000 | 50,000 | 0.10 | 2,338,764,870 | 2,398,200 | 1.050 | 2023-02-01 |
| 177 | 2023-01-30 | 2,234,000 | -50,000 | 0.10 | 2,338,764,870 | 2,345,700 | 1.050 | 2023-01-26 |
| 178 | 2023-01-17 | 2,284,000 | -100,000 | 0.10 | 2,338,764,870 | 2,284,000 | 1.000 | 2023-01-13 |
| 179 | 2023-01-16 | 2,384,000 | 50,000 | 0.10 | 2,338,764,870 | 2,360,160 | 0.990 | 2023-01-12 |
| 180 | 2023-01-10 | 2,334,000 | 25,000 | 0.10 | 2,338,764,870 | 2,474,040 | 1.060 | 2023-01-06 |
| 181 | 2023-01-06 | 2,309,000 | -50,000 | 0.10 | 2,338,764,870 | 2,447,540 | 1.060 | 2023-01-04 |
| 182 | 2022-12-30 | 2,359,000 | 50,000 | 0.10 | 2,338,764,870 | 2,406,180 | 1.020 | 2022-12-28 |
| 183 | 2022-12-21 | 2,309,000 | 100,000 | 0.10 | 2,338,764,870 | 2,378,270 | 1.030 | 2022-12-19 |
| 184 | 2022-12-19 | 2,209,000 | -32,000 | 0.09 | 2,338,764,870 | 2,297,360 | 1.040 | 2022-12-15 |
| 185 | 2022-12-01 | 2,241,000 | -353,000 | 0.10 | 2,338,764,870 | 2,241,000 | 1.000 | 2022-11-29 |
| 186 | 2022-11-30 | 2,594,000 | -1,000 | 0.11 | 2,338,764,870 | 2,438,360 | 0.940 | 2022-11-28 |
| 187 | 2022-11-29 | 2,595,000 | -10,000 | 0.11 | 2,338,764,870 | 2,517,150 | 0.970 | 2022-11-25 |
| 188 | 2022-11-24 | 2,605,000 | 356,000 | 0.11 | 2,338,764,870 | 2,448,700 | 0.940 | 2022-11-22 |
| 189 | 2022-11-16 | 2,249,000 | -370,000 | 0.10 | 2,338,764,870 | 2,114,060 | 0.940 | 2022-11-14 |
| 190 | 2022-11-11 | 2,619,000 | 370,000 | 0.11 | 2,338,764,870 | 2,330,910 | 0.890 | 2022-11-09 |
| 191 | 2022-10-24 | 2,249,000 | 80,000 | 0.10 | 2,338,764,870 | 2,024,100 | 0.900 | 2022-10-20 |
| 192 | 2022-10-18 | 2,169,000 | 130,000 | 0.09 | 2,338,764,870 | 1,973,790 | 0.910 | 2022-10-14 |
| 193 | 2022-10-14 | 2,039,000 | 78,000 | 0.09 | 2,338,764,870 | 1,835,100 | 0.900 | 2022-10-12 |
| 194 | 2022-10-05 | 1,961,000 | -86,000 | 0.08 | 2,338,764,870 | 1,862,950 | 0.950 | 2022-09-30 |
| 195 | 2022-10-03 | 2,047,000 | 21,000 | 0.09 | 2,338,764,870 | 1,883,240 | 0.920 | 2022-09-29 |
| 196 | 2022-09-30 | 2,026,000 | -10,000 | 0.09 | 2,338,764,870 | 1,965,220 | 0.970 | 2022-09-28 |
| 197 | 2022-09-23 | 2,036,000 | -2,000 | 0.09 | 2,338,764,870 | 2,076,720 | 1.020 | 2022-09-21 |
| 198 | 2022-09-21 | 2,038,000 | -36,000 | 0.09 | 2,338,764,870 | 2,099,140 | 1.030 | 2022-09-19 |
| 199 | 2022-09-14 | 2,074,000 | 86,000 | 0.09 | 2,338,764,870 | 2,177,700 | 1.050 | 2022-09-09 |
| 200 | 2022-09-05 | 1,988,000 | -17,000 | 0.09 | 2,338,764,870 | 2,087,400 | 1.050 | 2022-09-01 |
| 201 | 2022-08-26 | 2,005,000 | -252,000 | 0.09 | 2,338,764,870 | 2,125,300 | 1.060 | 2022-08-24 |
| 202 | 2022-08-08 | 2,257,000 | 36,000 | 0.10 | 2,338,764,870 | 2,392,420 | 1.060 | 2022-08-04 |
| 203 | 2022-08-04 | 2,221,000 | -116,000 | 0.09 | 2,338,764,870 | 2,354,260 | 1.060 | 2022-08-02 |
| 204 | 2022-07-14 | 2,337,000 | 5,000 | 0.10 | 2,338,764,870 | 2,617,440 | 1.120 | 2022-07-12 |
| 205 | 2022-06-29 | 2,332,000 | -110,000 | 0.10 | 2,338,764,870 | 2,635,160 | 1.130 | 2022-06-27 |
| 206 | 2022-06-14 | 2,442,000 | 226,000 | 0.10 | 2,338,764,870 | 2,759,460 | 1.130 | 2022-06-10 |
| 207 | 2022-06-10 | 2,216,000 | 10,000 | 0.09 | 2,338,764,870 | 2,548,400 | 1.150 | 2022-06-08 |
| 208 | 2022-06-09 | 2,206,000 | -11,000 | 0.09 | 2,338,764,870 | 2,514,840 | 1.140 | 2022-06-07 |
| 209 | 2022-06-06 | 2,217,000 | 10,000 | 0.09 | 2,338,764,870 | 2,571,720 | 1.160 | 2022-06-01 |
| 210 | 2022-05-20 | 2,207,000 | 200,000 | 0.09 | 2,338,764,870 | 2,824,960 | 1.280 | 2022-05-18 |
| 211 | 2022-05-12 | 2,007,000 | -50,000 | 0.09 | 2,338,764,870 | 2,508,750 | 1.250 | 2022-05-10 |
| 212 | 2022-05-05 | 2,057,000 | 10,000 | 0.09 | 2,338,764,870 | 2,632,960 | 1.280 | 2022-05-03 |
| 213 | 2022-05-04 | 2,047,000 | 253,000 | 0.09 | 2,338,764,870 | 2,640,630 | 1.290 | 2022-04-29 |
| 214 | 2022-05-03 | 1,794,000 | 200,000 | 0.08 | 2,338,764,870 | 2,260,440 | 1.260 | 2022-04-28 |
| 215 | 2022-04-29 | 1,594,000 | 10,000 | 0.07 | 2,338,764,870 | 1,976,560 | 1.240 | 2022-04-27 |
| 216 | 2022-04-27 | 1,584,000 | 10,000 | 0.07 | 2,338,764,870 | 1,916,640 | 1.210 | 2022-04-25 |
| 217 | 2022-04-26 | 1,574,000 | -5,000 | 0.07 | 2,338,764,870 | 1,998,980 | 1.270 | 2022-04-22 |
| 218 | 2022-04-13 | 1,579,000 | -17,000 | 0.07 | 2,338,764,870 | 2,052,700 | 1.300 | 2022-04-11 |
| 219 | 2022-04-11 | 1,596,000 | -8,000 | 0.07 | 2,338,764,870 | 2,090,760 | 1.310 | 2022-04-07 |
| 220 | 2022-04-08 | 1,604,000 | 195,000 | 0.07 | 2,338,764,870 | 2,133,320 | 1.330 | 2022-04-06 |
| 221 | 2022-04-07 | 1,409,000 | 413,000 | 0.06 | 2,338,764,870 | 1,831,700 | 1.300 | 2022-04-04 |
| 222 | 2022-04-04 | 996,000 | 200,000 | 0.04 | 2,338,764,870 | 1,264,920 | 1.270 | 2022-03-31 |
| 223 | 2022-03-30 | 796,000 | -3,000 | 0.03 | 2,338,764,870 | 987,040 | 1.240 | 2022-03-28 |
| 224 | 2022-03-29 | 799,000 | -8,000 | 0.03 | 2,338,764,870 | 982,770 | 1.230 | 2022-03-25 |
| 225 | 2022-03-28 | 807,000 | -6,000 | 0.03 | 2,338,764,870 | 960,330 | 1.190 | 2022-03-24 |
| 226 | 2022-03-25 | 813,000 | 20,000 | 0.03 | 2,338,764,870 | 983,730 | 1.210 | 2022-03-23 |
| 227 | 2022-03-23 | 793,000 | 2,000 | 0.03 | 2,338,764,870 | 935,740 | 1.180 | 2022-03-21 |
| 228 | 2022-03-22 | 791,000 | -11,000 | 0.03 | 2,338,764,870 | 957,110 | 1.210 | 2022-03-18 |
| 229 | 2022-03-21 | 802,000 | -130,000 | 0.03 | 2,338,764,870 | 954,380 | 1.190 | 2022-03-17 |
| 230 | 2022-03-18 | 932,000 | 48,000 | 0.04 | 2,338,764,870 | 1,053,160 | 1.130 | 2022-03-16 |
| 231 | 2022-03-17 | 884,000 | -1,000 | 0.04 | 2,338,764,870 | 954,720 | 1.080 | 2022-03-15 |
| 232 | 2022-03-15 | 885,000 | -10,000 | 0.04 | 2,338,764,870 | 1,062,000 | 1.200 | 2022-03-11 |
| 233 | 2022-03-11 | 895,000 | -3,000 | 0.04 | 2,338,764,870 | 1,056,100 | 1.180 | 2022-03-09 |
| 234 | 2022-03-10 | 898,000 | 20,000 | 0.04 | 2,338,764,870 | 1,068,620 | 1.190 | 2022-03-08 |
| 235 | 2022-03-09 | 878,000 | -260,000 | 0.04 | 2,338,764,870 | 1,079,940 | 1.230 | 2022-03-07 |
| 236 | 2022-03-08 | 1,138,000 | 12,000 | 0.05 | 2,338,764,870 | 1,445,260 | 1.270 | 2022-03-04 |
| 237 | 2022-03-07 | 1,126,000 | 20,000 | 0.05 | 2,338,764,870 | 1,441,280 | 1.280 | 2022-03-03 |
| 238 | 2022-03-04 | 1,106,000 | 267,000 | 0.05 | 2,338,764,870 | 1,382,500 | 1.250 | 2022-03-02 |
| 239 | 2022-03-03 | 839,000 | 1,000 | 0.04 | 2,338,764,870 | 1,048,750 | 1.250 | 2022-03-01 |
| 240 | 2022-03-02 | 838,000 | 30,000 | 0.04 | 2,338,764,870 | 1,047,500 | 1.250 | 2022-02-28 |
| 241 | 2022-03-01 | 808,000 | -6,000 | 0.03 | 2,338,764,870 | 1,018,080 | 1.260 | 2022-02-25 |
| 242 | 2022-02-28 | 814,000 | 10,000 | 0.03 | 2,338,764,870 | 1,041,920 | 1.280 | 2022-02-24 |
| 243 | 2022-02-25 | 804,000 | -52,000 | 0.03 | 2,338,764,870 | 1,053,240 | 1.310 | 2022-02-23 |
| 244 | 2022-02-24 | 856,000 | 26,000 | 0.04 | 2,338,764,870 | 1,112,800 | 1.300 | 2022-02-22 |
| 245 | 2022-02-18 | 830,000 | 4,000 | 0.04 | 2,338,764,870 | 1,079,000 | 1.300 | 2022-02-16 |
| 246 | 2022-02-17 | 826,000 | -5,000 | 0.04 | 2,338,764,870 | 1,065,540 | 1.290 | 2022-02-15 |
| 247 | 2022-02-15 | 831,000 | 8,000 | 0.04 | 2,338,764,870 | 1,096,920 | 1.320 | 2022-02-11 |
| 248 | 2022-02-11 | 823,000 | 34,000 | 0.04 | 2,338,764,870 | 1,053,440 | 1.280 | 2022-02-09 |
| 249 | 2022-02-10 | 789,000 | -9,000 | 0.03 | 2,338,764,870 | 1,017,810 | 1.290 | 2022-02-08 |
| 250 | 2022-02-09 | 798,000 | 3,000 | 0.03 | 2,338,764,870 | 997,500 | 1.250 | 2022-02-07 |
| 251 | 2022-01-28 | 795,000 | 4,000 | 0.03 | 2,338,764,870 | 993,750 | 1.250 | 2022-01-26 |
| 252 | 2022-01-27 | 791,000 | -459,000 | 0.03 | 2,338,764,870 | 980,840 | 1.240 | 2022-01-25 |
| 253 | 2022-01-25 | 1,250,000 | -400,000 | 0.05 | 2,338,764,870 | 1,612,500 | 1.290 | 2022-01-21 |
| 254 | 2022-01-24 | 1,650,000 | 150,000 | 0.07 | 2,338,764,870 | 2,128,500 | 1.290 | 2022-01-20 |
| 255 | 2022-01-19 | 1,500,000 | -350,000 | 0.06 | 2,338,764,870 | 1,860,000 | 1.240 | 2022-01-17 |
| 256 | 2022-01-18 | 1,850,000 | -4,000 | 0.08 | 2,338,764,870 | 2,312,500 | 1.250 | 2022-01-14 |
| 257 | 2022-01-17 | 1,854,000 | 7,000 | 0.08 | 2,338,764,870 | 2,354,580 | 1.270 | 2022-01-13 |
| 258 | 2022-01-14 | 1,847,000 | -68,000 | 0.08 | 2,338,764,870 | 2,345,690 | 1.270 | 2022-01-12 |
| 259 | 2022-01-13 | 1,915,000 | 13,000 | 0.08 | 2,338,764,870 | 2,451,200 | 1.280 | 2022-01-11 |
| 260 | 2022-01-11 | 1,902,000 | -24,000 | 0.08 | 2,338,764,870 | 2,396,520 | 1.260 | 2022-01-07 |
| 261 | 2022-01-10 | 1,926,000 | 439,000 | 0.08 | 2,338,764,870 | 2,388,240 | 1.240 | 2022-01-06 |
| 262 | 2022-01-07 | 1,487,000 | -6,000 | 0.06 | 2,338,764,870 | 1,814,140 | 1.220 | 2022-01-05 |
| 263 | 2022-01-03 | 1,493,000 | 43,000 | 0.06 | 2,338,764,870 | 1,806,530 | 1.210 | 2021-12-29 |
| 264 | 2021-12-22 | 1,450,000 | 23,000 | 0.06 | 2,338,764,870 | 1,725,500 | 1.190 | 2021-12-20 |
| 265 | 2021-12-14 | 1,427,000 | -10,000 | 0.06 | 2,338,764,870 | 1,698,130 | 1.190 | 2021-12-10 |
| 266 | 2021-12-01 | 1,437,000 | -15,000 | 0.06 | 2,338,764,870 | 1,681,290 | 1.170 | 2021-11-29 |
| 267 | 2021-11-26 | 1,452,000 | 10,000 | 0.06 | 2,338,764,870 | 1,742,400 | 1.200 | 2021-11-24 |
| 268 | 2021-11-24 | 1,442,000 | -200,000 | 0.06 | 2,338,764,870 | 1,715,980 | 1.190 | 2021-11-22 |
| 269 | 2021-11-19 | 1,642,000 | 5,000 | 0.07 | 2,338,764,870 | 1,970,400 | 1.200 | 2021-11-17 |
| 270 | 2021-11-16 | 1,637,000 | 100,000 | 0.07 | 2,338,764,870 | 2,013,510 | 1.230 | 2021-11-12 |
| 271 | 2021-11-15 | 1,537,000 | 409,000 | 0.07 | 2,338,764,870 | 1,905,880 | 1.240 | 2021-11-11 |
| 272 | 2021-11-11 | 1,128,000 | 100,000 | 0.05 | 2,338,764,870 | 1,376,160 | 1.220 | 2021-11-09 |
| 273 | 2021-11-10 | 1,028,000 | 1,000 | 0.04 | 2,338,764,870 | 1,243,880 | 1.210 | 2021-11-08 |
| 274 | 2021-11-09 | 1,027,000 | -2,000 | 0.04 | 2,338,764,870 | 1,273,480 | 1.240 | 2021-11-05 |
| 275 | 2021-11-02 | 1,029,000 | 120,000 | 0.04 | 2,338,764,870 | 1,347,990 | 1.310 | 2021-10-29 |
| 276 | 2021-10-27 | 909,000 | -30,000 | 0.04 | 2,338,764,870 | 1,227,150 | 1.350 | 2021-10-25 |
| 277 | 2021-10-26 | 939,000 | 26,000 | 0.04 | 2,338,764,870 | 1,267,650 | 1.350 | 2021-10-22 |
| 278 | 2021-10-21 | 913,000 | -5,000 | 0.04 | 2,338,764,870 | 1,241,680 | 1.360 | 2021-10-19 |
| 279 | 2021-10-15 | 918,000 | -189,000 | 0.04 | 2,338,764,870 | 1,230,120 | 1.340 | 2021-10-11 |
| 280 | 2021-10-11 | 1,107,000 | 43,000 | 0.05 | 2,338,764,870 | 1,472,310 | 1.330 | 2021-10-07 |
| 281 | 2021-10-08 | 1,064,000 | -20,000 | 0.05 | 2,338,764,870 | 1,393,840 | 1.310 | 2021-10-06 |
| 282 | 2021-10-07 | 1,084,000 | 4,000 | 0.05 | 2,338,764,870 | 1,430,880 | 1.320 | 2021-10-05 |
| 283 | 2021-10-06 | 1,080,000 | 161,000 | 0.05 | 2,338,764,870 | 1,414,800 | 1.310 | 2021-10-04 |
| 284 | 2021-10-04 | 919,000 | 10,000 | 0.04 | 2,338,764,870 | 1,222,270 | 1.330 | 2021-09-29 |
| 285 | 2021-09-30 | 909,000 | 396,000 | 0.04 | 2,338,764,870 | 1,218,060 | 1.340 | 2021-09-28 |
| 286 | 2021-09-27 | 513,000 | -6,000 | 0.02 | 2,338,764,870 | 733,590 | 1.430 | 2021-09-23 |
| 287 | 2021-09-21 | 519,000 | 11,000 | 0.02 | 2,338,764,870 | 752,550 | 1.450 | 2021-09-17 |
| 288 | 2021-09-16 | 508,000 | -2,000 | 0.02 | 2,338,764,870 | 762,000 | 1.500 | 2021-09-14 |
| 289 | 2021-09-15 | 510,000 | -17,000 | 0.02 | 2,338,764,870 | 795,600 | 1.560 | 2021-09-13 |
| 290 | 2021-09-13 | 527,000 | -41,000 | 0.02 | 2,338,764,870 | 806,310 | 1.530 | 2021-09-09 |
| 291 | 2021-09-10 | 568,000 | 6,000 | 0.02 | 2,338,764,870 | 857,680 | 1.510 | 2021-09-08 |
| 292 | 2021-09-09 | 562,000 | -973,000 | 0.02 | 2,338,764,870 | 854,240 | 1.520 | 2021-09-07 |
| 293 | 2021-09-08 | 1,535,000 | -59,000 | 0.07 | 2,338,764,870 | 2,333,200 | 1.520 | 2021-09-06 |
| 294 | 2021-09-07 | 1,594,000 | -10,000 | 0.07 | 2,338,764,870 | 2,343,180 | 1.470 | 2021-09-03 |
| 295 | 2021-09-06 | 1,604,000 | -87,000 | 0.07 | 2,338,764,870 | 2,341,840 | 1.460 | 2021-09-02 |
| 296 | 2021-09-03 | 1,691,000 | 973,000 | 0.07 | 2,338,764,870 | 2,384,310 | 1.410 | 2021-09-01 |
| 297 | 2021-08-26 | 718,000 | 14,000 | 0.03 | 2,338,764,870 | 998,020 | 1.390 | 2021-08-24 |
| 298 | 2021-08-13 | 704,000 | 2,000 | 0.03 | 2,338,764,870 | 992,640 | 1.410 | 2021-08-11 |
| 299 | 2021-08-12 | 702,000 | 135,000 | 0.03 | 2,338,764,870 | 982,800 | 1.400 | 2021-08-10 |
| 300 | 2021-08-05 | 567,000 | 5,000 | 0.02 | 2,338,764,870 | 822,150 | 1.450 | 2021-08-03 |
| 301 | 2021-07-28 | 562,000 | -15,000 | 0.02 | 2,338,764,870 | 814,900 | 1.450 | 2021-07-26 |
| 302 | 2021-07-16 | 577,000 | 12,000 | 0.02 | 2,338,764,870 | 825,110 | 1.430 | 2021-07-14 |
| 303 | 2021-07-15 | 565,000 | -62,000 | 0.02 | 2,338,764,870 | 824,900 | 1.460 | 2021-07-13 |
| 304 | 2021-07-13 | 627,000 | -4,000 | 0.03 | 2,338,764,870 | 909,150 | 1.450 | 2021-07-09 |
| 305 | 2021-07-08 | 631,000 | 14,000 | 0.03 | 2,338,764,870 | 914,950 | 1.450 | 2021-07-06 |
| 306 | 2021-07-02 | 617,000 | -7,000 | 0.03 | 2,338,764,870 | 894,650 | 1.450 | 2021-06-29 |
| 307 | 2021-06-09 | 624,000 | 2,000 | 0.03 | 2,338,764,870 | 936,000 | 1.500 | 2021-06-07 |
| 308 | 2021-06-08 | 622,000 | 9,000 | 0.03 | 2,338,764,870 | 933,000 | 1.500 | 2021-06-04 |
| 309 | 2021-06-01 | 613,000 | 60,000 | 0.03 | 2,338,764,870 | 931,760 | 1.520 | 2021-05-28 |
| 310 | 2021-05-27 | 553,000 | 7,000 | 0.02 | 2,338,764,870 | 846,090 | 1.530 | 2021-05-25 |
| 311 | 2021-05-25 | 546,000 | -57,000 | 0.02 | 2,338,764,870 | 829,920 | 1.520 | 2021-05-21 |
| 312 | 2021-05-21 | 603,000 | -20,000 | 0.03 | 2,338,764,870 | 964,800 | 1.600 | 2021-05-18 |
| 313 | 2021-05-20 | 623,000 | 8,000 | 0.03 | 2,338,764,870 | 996,800 | 1.600 | 2021-05-17 |
| 314 | 2021-05-18 | 615,000 | 5,000 | 0.03 | 2,338,764,870 | 977,850 | 1.590 | 2021-05-14 |
| 315 | 2021-05-14 | 610,000 | 10,000 | 0.03 | 2,338,764,870 | 976,000 | 1.600 | 2021-05-12 |
| 316 | 2021-05-13 | 600,000 | 5,000 | 0.03 | 2,338,764,870 | 960,000 | 1.600 | 2021-05-11 |
| 317 | 2021-05-11 | 595,000 | 5,000 | 0.03 | 2,338,764,870 | 946,050 | 1.590 | 2021-05-07 |
| 318 | 2021-05-10 | 590,000 | 5,000 | 0.03 | 2,338,764,870 | 938,100 | 1.590 | 2021-05-06 |
| 319 | 2021-05-03 | 585,000 | 9,000 | 0.03 | 2,338,764,870 | 941,850 | 1.610 | 2021-04-29 |
| 320 | 2021-04-21 | 576,000 | 5,000 | 0.02 | 2,338,764,870 | 938,880 | 1.630 | 2021-04-19 |
| 321 | 2021-04-19 | 571,000 | 7,000 | 0.02 | 2,338,764,870 | 913,600 | 1.600 | 2021-04-15 |
| 322 | 2021-04-16 | 564,000 | 11,000 | 0.02 | 2,338,764,870 | 913,680 | 1.620 | 2021-04-14 |
| 323 | 2021-04-12 | 553,000 | -11,000 | 0.02 | 2,338,764,870 | 895,860 | 1.620 | 2021-04-08 |
| 324 | 2021-04-07 | 564,000 | 11,000 | 0.02 | 2,338,764,870 | 913,680 | 1.620 | 2021-03-31 |
| 325 | 2021-04-01 | 553,000 | 5,000 | 0.02 | 2,338,764,870 | 895,860 | 1.620 | 2021-03-30 |
| 326 | 2021-03-31 | 548,000 | -30,000 | 0.02 | 2,338,764,870 | 898,720 | 1.640 | 2021-03-29 |
| 327 | 2021-03-24 | 578,000 | -3,000 | 0.02 | 2,338,764,870 | 1,017,280 | 1.760 | 2021-03-22 |
| 328 | 2021-03-23 | 581,000 | 10,000 | 0.02 | 2,338,764,870 | 1,016,750 | 1.750 | 2021-03-19 |
| 329 | 2021-03-22 | 571,000 | 50,000 | 0.02 | 2,338,764,870 | 1,010,670 | 1.770 | 2021-03-18 |
| 330 | 2021-03-19 | 521,000 | -1,000 | 0.02 | 2,338,764,870 | 916,960 | 1.760 | 2021-03-17 |
| 331 | 2021-03-18 | 522,000 | -89,000 | 0.02 | 2,338,764,870 | 934,380 | 1.790 | 2021-03-16 |
| 332 | 2021-03-17 | 611,000 | -90,000 | 0.03 | 2,338,764,870 | 1,063,140 | 1.740 | 2021-03-15 |
| 333 | 2021-03-16 | 701,000 | 1,000 | 0.03 | 2,338,764,870 | 1,156,650 | 1.650 | 2021-03-12 |
| 334 | 2021-03-11 | 700,000 | -50,000 | 0.03 | 2,338,764,870 | 1,120,000 | 1.600 | 2021-03-09 |
| 335 | 2021-03-02 | 750,000 | 20,000 | 0.03 | 2,338,764,870 | 1,207,500 | 1.610 | 2021-02-26 |
| 336 | 2021-03-01 | 730,000 | 57,000 | 0.03 | 2,338,764,870 | 1,204,500 | 1.650 | 2021-02-25 |
| 337 | 2021-02-25 | 673,000 | 89,000 | 0.03 | 2,338,764,870 | 1,110,450 | 1.650 | 2021-02-23 |
| 338 | 2021-02-24 | 584,000 | -40,000 | 0.02 | 2,338,764,870 | 975,280 | 1.670 | 2021-02-22 |
| 339 | 2021-02-22 | 624,000 | 30,000 | 0.03 | 2,338,764,870 | 967,200 | 1.550 | 2021-02-18 |
| 340 | 2021-02-19 | 594,000 | -10,000 | 0.03 | 2,338,764,870 | 956,340 | 1.610 | 2021-02-17 |
| 341 | 2021-02-05 | 604,000 | 10,000 | 0.03 | 2,338,764,870 | 906,000 | 1.500 | 2021-02-03 |
| 342 | 2021-02-04 | 594,000 | 20,000 | 0.03 | 2,338,764,870 | 891,000 | 1.500 | 2021-02-02 |
| 343 | 2021-02-03 | 574,000 | -117,000 | 0.02 | 2,338,764,870 | 866,740 | 1.510 | 2021-02-01 |
| 344 | 2021-02-02 | 691,000 | -240,000 | 0.03 | 2,338,764,870 | 1,043,410 | 1.510 | 2021-01-29 |
| 345 | 2021-02-01 | 931,000 | -150,000 | 0.04 | 2,338,764,870 | 1,396,500 | 1.500 | 2021-01-28 |
| 346 | 2021-01-29 | 1,081,000 | 10,000 | 0.05 | 2,338,764,870 | 1,664,740 | 1.540 | 2021-01-27 |
| 347 | 2021-01-27 | 1,071,000 | 10,000 | 0.05 | 2,338,764,870 | 1,660,050 | 1.550 | 2021-01-25 |
| 348 | 2021-01-25 | 1,061,000 | -185,000 | 0.05 | 2,338,764,870 | 1,740,040 | 1.640 | 2021-01-21 |
| 349 | 2021-01-21 | 1,246,000 | -148,000 | 0.05 | 2,338,764,870 | 2,105,740 | 1.690 | 2021-01-19 |
| 350 | 2021-01-20 | 1,394,000 | 55,000 | 0.06 | 2,338,764,870 | 2,300,100 | 1.650 | 2021-01-18 |
| 351 | 2021-01-19 | 1,339,000 | 248,000 | 0.06 | 2,338,764,870 | 2,195,960 | 1.640 | 2021-01-15 |
| 352 | 2021-01-18 | 1,091,000 | 8,000 | 0.05 | 2,338,764,870 | 1,778,330 | 1.630 | 2021-01-14 |
| 353 | 2021-01-05 | 1,083,000 | 40,000 | 0.05 | 2,338,764,870 | 1,613,670 | 1.490 | 2020-12-30 |
| 354 | 2020-12-23 | 1,043,000 | -73,000 | 0.04 | 2,338,764,870 | 1,585,360 | 1.520 | 2020-12-21 |
| 355 | 2020-12-22 | 1,116,000 | 2,000 | 0.05 | 2,338,764,870 | 1,740,960 | 1.560 | 2020-12-18 |
| 356 | 2020-12-21 | 1,114,000 | 73,000 | 0.05 | 2,338,764,870 | 1,715,560 | 1.540 | 2020-12-17 |
| 357 | 2020-12-17 | 1,041,000 | 30,000 | 0.04 | 2,338,764,870 | 1,571,910 | 1.510 | 2020-12-15 |
| 358 | 2020-12-15 | 1,011,000 | -17,000 | 0.04 | 2,338,764,870 | 1,546,830 | 1.530 | 2020-12-11 |
| 359 | 2020-12-14 | 1,028,000 | 2,000 | 0.04 | 2,338,764,870 | 1,583,120 | 1.540 | 2020-12-10 |
| 360 | 2020-12-04 | 1,026,000 | -10,000 | 0.04 | 2,338,764,870 | 1,682,640 | 1.640 | 2020-12-02 |
| 361 | 2020-12-03 | 1,036,000 | -10,000 | 0.04 | 2,338,764,870 | 1,699,040 | 1.640 | 2020-12-01 |
| 362 | 2020-12-02 | 1,046,000 | 18,000 | 0.04 | 2,338,764,870 | 1,684,060 | 1.610 | 2020-11-30 |
| 363 | 2020-11-11 | 1,028,000 | -5,000 | 0.04 | 2,338,764,870 | 1,634,520 | 1.590 | 2020-11-09 |
| 364 | 2020-10-23 | 1,033,000 | 3,000 | 0.04 | 2,338,764,870 | 1,539,170 | 1.490 | 2020-10-21 |
| 365 | 2020-10-09 | 1,030,000 | 2,000 | 0.04 | 2,338,764,870 | 1,514,100 | 1.470 | 2020-10-07 |
| 366 | 2020-09-24 | 1,028,000 | -2,000 | 0.04 | 2,338,764,870 | 1,552,280 | 1.510 | 2020-09-22 |
| 367 | 2020-09-14 | 1,030,000 | -3,000 | 0.04 | 2,338,764,870 | 1,627,400 | 1.580 | 2020-09-10 |
| 368 | 2020-09-07 | 1,033,000 | 5,000 | 0.04 | 2,338,764,870 | 1,663,130 | 1.610 | 2020-09-03 |
| 369 | 2020-09-03 | 1,028,000 | 6,000 | 0.04 | 2,338,764,870 | 1,665,360 | 1.620 | 2020-09-01 |
| 370 | 2020-09-02 | 1,022,000 | 9,000 | 0.04 | 2,338,764,870 | 1,665,860 | 1.630 | 2020-08-31 |
| 371 | 2020-08-31 | 1,013,000 | 2,000 | 0.04 | 2,338,764,870 | 1,671,450 | 1.650 | 2020-08-27 |
| 372 | 2020-08-28 | 1,011,000 | 3,000 | 0.04 | 2,338,764,870 | 1,688,370 | 1.670 | 2020-08-26 |
| 373 | 2020-08-27 | 1,008,000 | -100,000 | 0.04 | 2,338,764,870 | 1,693,440 | 1.680 | 2020-08-25 |
| 374 | 2020-08-25 | 1,108,000 | 100,000 | 0.05 | 2,338,764,870 | 1,927,920 | 1.740 | 2020-08-21 |
| 375 | 2020-08-20 | 1,008,000 | 9,000 | 0.04 | 2,338,764,870 | 1,764,000 | 1.750 | 2020-08-18 |
| 376 | 2020-08-19 | 999,000 | -16,000 | 0.04 | 2,338,764,870 | 1,788,210 | 1.790 | 2020-08-17 |
| 377 | 2020-08-18 | 1,015,000 | 10,000 | 0.04 | 2,338,764,870 | 1,796,550 | 1.770 | 2020-08-14 |
| 378 | 2020-08-14 | 1,005,000 | -20,000 | 0.04 | 2,338,764,870 | 1,718,550 | 1.710 | 2020-08-12 |
| 379 | 2020-08-13 | 1,025,000 | 26,000 | 0.04 | 2,338,764,870 | 1,742,500 | 1.700 | 2020-08-11 |
| 380 | 2020-08-12 | 999,000 | -9,000 | 0.04 | 2,338,764,870 | 1,688,310 | 1.690 | 2020-08-10 |
| 381 | 2020-08-07 | 1,008,000 | 19,000 | 0.04 | 2,338,764,870 | 1,723,680 | 1.710 | 2020-08-05 |
| 382 | 2020-08-03 | 989,000 | -22,000 | 0.04 | 2,338,764,870 | 1,661,520 | 1.680 | 2020-07-30 |
| 383 | 2020-07-30 | 1,011,000 | -8,000 | 0.04 | 2,338,764,870 | 1,658,040 | 1.640 | 2020-07-28 |
| 384 | 2020-07-29 | 1,019,000 | -1,000 | 0.04 | 2,338,764,870 | 1,650,780 | 1.620 | 2020-07-27 |
| 385 | 2020-07-28 | 1,020,000 | 28,000 | 0.04 | 2,338,764,870 | 1,672,800 | 1.640 | 2020-07-24 |
| 386 | 2020-07-24 | 992,000 | -28,000 | 0.04 | 2,338,764,870 | 1,676,480 | 1.690 | 2020-07-22 |
| 387 | 2020-07-22 | 1,020,000 | -4,000 | 0.04 | 2,338,764,870 | 1,785,000 | 1.750 | 2020-07-20 |
| 388 | 2020-07-20 | 1,024,000 | 4,000 | 0.04 | 2,338,764,870 | 1,669,120 | 1.630 | 2020-07-16 |
| 389 | 2020-07-15 | 1,020,000 | 5,000 | 0.04 | 2,338,764,870 | 1,764,600 | 1.730 | 2020-07-13 |
| 390 | 2020-07-09 | 1,015,000 | -32,000 | 0.04 | 2,338,764,870 | 1,705,200 | 1.680 | 2020-07-07 |
| 391 | 2020-07-07 | 1,047,000 | -10,000 | 0.04 | 2,338,764,870 | 1,664,730 | 1.590 | 2020-07-03 |
| 392 | 2020-07-02 | 1,057,000 | -7,000 | 0.05 | 2,338,764,870 | 1,617,210 | 1.530 | 2020-06-29 |
| 393 | 2020-06-29 | 1,064,000 | 10,000 | 0.05 | 2,338,764,870 | 1,681,120 | 1.580 | 2020-06-24 |
| 394 | 2020-06-24 | 1,054,000 | 10,000 | 0.05 | 2,338,764,870 | 1,686,400 | 1.600 | 2020-06-22 |
| 395 | 2020-06-23 | 1,044,000 | 22,000 | 0.04 | 2,338,764,870 | 1,691,280 | 1.620 | 2020-06-19 |
| 396 | 2020-06-15 | 1,022,000 | -391,000 | 0.04 | 2,338,764,870 | 1,635,200 | 1.600 | 2020-06-11 |
| 397 | 2020-06-11 | 1,413,000 | 91,000 | 0.06 | 2,338,764,870 | 2,359,710 | 1.670 | 2020-06-09 |
| 398 | 2020-06-10 | 1,322,000 | 10,000 | 0.06 | 2,338,764,870 | 2,168,080 | 1.640 | 2020-06-08 |
| 399 | 2020-06-09 | 1,312,000 | 290,000 | 0.06 | 2,338,764,870 | 2,151,680 | 1.640 | 2020-06-05 |
| 400 | 2020-06-02 | 1,022,000 | -10,000 | 0.04 | 2,338,764,870 | 1,645,420 | 1.610 | 2020-05-29 |
| 401 | 2020-05-29 | 1,032,000 | -239,000 | 0.04 | 2,338,764,870 | 1,682,160 | 1.630 | 2020-05-27 |
| 402 | 2020-05-19 | 1,271,000 | 10,000 | 0.05 | 2,338,764,870 | 2,364,060 | 1.860 | 2020-05-15 |
| 403 | 2020-05-15 | 1,261,000 | 10,000 | 0.05 | 2,338,764,870 | 2,433,730 | 1.930 | 2020-05-13 |
| 404 | 2020-05-06 | 1,251,000 | -10,000 | 0.05 | 2,338,764,870 | 2,326,860 | 1.860 | 2020-05-04 |
| 405 | 2020-05-05 | 1,261,000 | -10,000 | 0.05 | 2,338,764,870 | 2,484,170 | 1.970 | 2020-04-29 |
| 406 | 2020-04-29 | 1,271,000 | 10,000 | 0.05 | 2,338,764,870 | 2,427,610 | 1.910 | 2020-04-27 |
| 407 | 2020-04-27 | 1,261,000 | 247,000 | 0.05 | 2,338,764,870 | 2,471,560 | 1.960 | 2020-04-23 |
| 408 | 2020-04-22 | 1,014,000 | -10,000 | 0.04 | 2,338,764,870 | 2,038,140 | 2.010 | 2020-04-20 |
| 409 | 2020-04-21 | 1,024,000 | 10,000 | 0.04 | 2,338,764,870 | 2,037,760 | 1.990 | 2020-04-17 |
| 410 | 2020-04-16 | 1,014,000 | 10,000 | 0.04 | 2,338,764,870 | 2,058,420 | 2.030 | 2020-04-14 |
| 411 | 2020-04-14 | 1,004,000 | -10,000 | 0.04 | 2,338,764,870 | 1,977,880 | 1.970 | 2020-04-08 |
| 412 | 2020-04-09 | 1,014,000 | -18,000 | 0.04 | 2,338,764,870 | 2,017,860 | 1.990 | 2020-04-07 |
| 413 | 2020-04-08 | 1,032,000 | 10,000 | 0.04 | 2,338,764,870 | 1,950,480 | 1.890 | 2020-04-06 |
| 414 | 2020-04-06 | 1,022,000 | 8,000 | 0.04 | 2,338,764,870 | 1,941,800 | 1.900 | 2020-04-02 |
| 415 | 2020-04-03 | 1,014,000 | -89,000 | 0.04 | 2,338,764,870 | 1,906,320 | 1.880 | 2020-04-01 |
| 416 | 2020-04-02 | 1,103,000 | 6,000 | 0.05 | 2,338,764,870 | 2,139,820 | 1.940 | 2020-03-31 |
| 417 | 2020-04-01 | 1,097,000 | -26,000 | 0.05 | 2,338,764,870 | 2,084,300 | 1.900 | 2020-03-30 |
| 418 | 2020-03-31 | 1,123,000 | -93,000 | 0.05 | 2,338,764,870 | 2,133,700 | 1.900 | 2020-03-27 |
| 419 | 2020-03-30 | 1,216,000 | -20,000 | 0.05 | 2,338,764,870 | 2,346,880 | 1.930 | 2020-03-26 |
| 420 | 2020-03-26 | 1,236,000 | 8,000 | 0.05 | 2,338,764,870 | 2,311,320 | 1.870 | 2020-03-24 |
| 421 | 2020-03-25 | 1,228,000 | -53,000 | 0.05 | 2,338,764,870 | 2,222,680 | 1.810 | 2020-03-23 |
| 422 | 2020-03-24 | 1,281,000 | 227,000 | 0.05 | 2,338,764,870 | 2,369,850 | 1.850 | 2020-03-20 |
| 423 | 2020-03-23 | 1,054,000 | 57,000 | 0.05 | 2,338,764,870 | 1,928,820 | 1.830 | 2020-03-19 |
| 424 | 2020-03-19 | 997,000 | 10,000 | 0.04 | 2,338,764,870 | 1,944,150 | 1.950 | 2020-03-17 |
| 425 | 2020-03-18 | 987,000 | -85,000 | 0.04 | 2,338,764,870 | 1,954,260 | 1.980 | 2020-03-16 |
| 426 | 2020-03-17 | 1,072,000 | 33,000 | 0.05 | 2,338,764,870 | 2,186,880 | 2.040 | 2020-03-13 |
| 427 | 2020-03-16 | 1,039,000 | 10,000 | 0.04 | 2,338,764,870 | 2,119,560 | 2.040 | 2020-03-12 |
| 428 | 2020-03-13 | 1,029,000 | -91,000 | 0.04 | 2,338,764,870 | 2,150,610 | 2.090 | 2020-03-11 |
| 429 | 2020-03-12 | 1,120,000 | 148,000 | 0.05 | 2,338,764,870 | 2,385,600 | 2.130 | 2020-03-10 |
| 430 | 2020-03-11 | 972,000 | 20,000 | 0.04 | 2,338,764,870 | 2,080,080 | 2.140 | 2020-03-09 |
| 431 | 2020-03-10 | 952,000 | -42,000 | 0.04 | 2,338,764,870 | 2,199,120 | 2.310 | 2020-03-06 |
| 432 | 2020-03-09 | 994,000 | 43,000 | 0.04 | 2,338,764,870 | 2,325,960 | 2.340 | 2020-03-05 |
| 433 | 2020-03-06 | 951,000 | -88,000 | 0.04 | 2,338,764,870 | 2,215,830 | 2.330 | 2020-03-04 |
| 434 | 2020-03-05 | 1,039,000 | -29,000 | 0.04 | 2,338,764,870 | 2,420,870 | 2.330 | 2020-03-03 |
| 435 | 2020-03-04 | 1,068,000 | 107,000 | 0.05 | 2,338,764,870 | 2,541,840 | 2.380 | 2020-03-02 |
| 436 | 2020-03-03 | 961,000 | 10,000 | 0.04 | 2,338,764,870 | 2,104,590 | 2.190 | 2020-02-28 |
| 437 | 2020-02-27 | 951,000 | 5,000 | 0.04 | 2,338,764,870 | 2,073,180 | 2.180 | 2020-02-25 |
| 438 | 2020-02-26 | 946,000 | -15,000 | 0.04 | 2,338,764,870 | 2,109,580 | 2.230 | 2020-02-24 |
| 439 | 2020-02-25 | 961,000 | 9,000 | 0.04 | 2,338,764,870 | 2,171,860 | 2.260 | 2020-02-21 |
| 440 | 2020-02-24 | 952,000 | -35,000 | 0.04 | 2,338,764,870 | 2,180,080 | 2.290 | 2020-02-20 |
| 441 | 2020-02-18 | 987,000 | -10,000 | 0.04 | 2,338,764,870 | 2,270,100 | 2.300 | 2020-02-14 |
| 442 | 2020-02-12 | 997,000 | -10,000 | 0.04 | 2,338,764,870 | 2,183,430 | 2.190 | 2020-02-10 |
| 443 | 2020-02-10 | 1,007,000 | -4,000 | 0.04 | 2,338,764,870 | 2,195,260 | 2.180 | 2020-02-06 |
| 444 | 2020-02-07 | 1,011,000 | 5,000 | 0.04 | 2,338,764,870 | 2,163,540 | 2.140 | 2020-02-05 |
| 445 | 2020-02-03 | 1,006,000 | -10,000 | 0.04 | 2,338,764,870 | 2,102,540 | 2.090 | 2020-01-30 |
| 446 | 2020-01-31 | 1,016,000 | 15,000 | 0.04 | 2,338,764,870 | 2,194,560 | 2.160 | 2020-01-29 |
| 447 | 2020-01-30 | 1,001,000 | 10,000 | 0.04 | 2,338,764,870 | 2,262,260 | 2.260 | 2020-01-23 |
| 448 | 2020-01-29 | 991,000 | 40,000 | 0.04 | 2,338,764,870 | 2,249,570 | 2.270 | 2020-01-22 |
| 449 | 2020-01-16 | 951,000 | 5,000 | 0.04 | 2,338,764,870 | 2,320,440 | 2.440 | 2020-01-14 |
| 450 | 2020-01-14 | 946,000 | 5,000 | 0.04 | 2,338,764,870 | 2,327,160 | 2.460 | 2020-01-10 |
| 451 | 2020-01-10 | 941,000 | 10,000 | 0.04 | 2,338,764,870 | 2,314,860 | 2.460 | 2020-01-08 |
| 452 | 2020-01-07 | 931,000 | -53,000 | 0.04 | 2,338,764,870 | 2,355,430 | 2.530 | 2020-01-03 |
| 453 | 2020-01-06 | 984,000 | -5,000 | 0.04 | 2,338,764,870 | 2,509,200 | 2.550 | 2020-01-02 |
| 454 | 2020-01-03 | 989,000 | 8,000 | 0.04 | 2,338,764,870 | 2,363,710 | 2.390 | 2019-12-30 |
| 455 | 2019-12-18 | 981,000 | 49,000 | 0.04 | 2,338,764,870 | 2,226,870 | 2.270 | 2019-12-16 |
| 456 | 2019-11-29 | 932,000 | -39,000 | 0.04 | 2,338,764,870 | 2,069,040 | 2.220 | 2019-11-27 |
| 457 | 2019-11-19 | 971,000 | -1,000 | 0.04 | 2,338,764,870 | 2,009,970 | 2.070 | 2019-11-15 |
| 458 | 2019-10-18 | 972,000 | -17,000 | 0.04 | 2,338,764,870 | 2,264,760 | 2.330 | 2019-10-16 |
| 459 | 2019-10-04 | 989,000 | -1,000 | 0.04 | 2,338,764,870 | 2,254,920 | 2.280 | 2019-10-02 |
| 460 | 2019-10-03 | 990,000 | -1,000 | 0.04 | 2,338,764,870 | 2,227,500 | 2.250 | 2019-09-30 |
| 461 | 2019-09-23 | 991,000 | -11,000 | 0.04 | 2,338,764,870 | 2,328,850 | 2.350 | 2019-09-19 |
| 462 | 2019-09-19 | 1,002,000 | -15,000 | 0.04 | 2,338,764,870 | 2,354,700 | 2.350 | 2019-09-17 |
| 463 | 2019-09-16 | 1,017,000 | 40,000 | 0.04 | 2,338,764,870 | 2,430,630 | 2.390 | 2019-09-12 |
| 464 | 2019-09-11 | 977,000 | -2,000 | 0.04 | 2,338,764,870 | 2,276,410 | 2.330 | 2019-09-09 |
| 465 | 2019-09-09 | 979,000 | 15,000 | 0.04 | 2,338,764,870 | 2,251,700 | 2.300 | 2019-09-05 |
| 466 | 2019-09-03 | 964,000 | 2,000 | 0.04 | 2,338,764,870 | 2,149,720 | 2.230 | 2019-08-30 |
| 467 | 2019-08-23 | 962,000 | -8,000 | 0.04 | 2,338,764,870 | 2,097,160 | 2.180 | 2019-08-21 |
| 468 | 2019-08-22 | 970,000 | 1,000 | 0.04 | 2,338,764,870 | 2,124,300 | 2.190 | 2019-08-20 |
| 469 | 2019-08-20 | 969,000 | 10,000 | 0.04 | 2,338,764,870 | 2,034,900 | 2.100 | 2019-08-16 |
| 470 | 2019-08-09 | 959,000 | -3,000 | 0.04 | 2,338,764,870 | 2,071,440 | 2.160 | 2019-08-07 |
| 471 | 2019-07-31 | 962,000 | 17,000 | 0.04 | 2,338,764,870 | 2,231,840 | 2.320 | 2019-07-29 |
| 472 | 2019-07-26 | 945,000 | 3,000 | 0.04 | 2,338,764,870 | 2,258,550 | 2.390 | 2019-07-24 |
| 473 | 2019-07-16 | 942,000 | 6,000 | 0.04 | 2,338,764,870 | 2,251,380 | 2.390 | 2019-07-12 |
| 474 | 2019-07-15 | 936,000 | 5,000 | 0.04 | 2,338,764,870 | 2,283,840 | 2.440 | 2019-07-11 |
| 475 | 2019-06-18 | 931,000 | -17,000 | 0.04 | 2,338,764,870 | 2,243,710 | 2.410 | 2019-06-14 |
| 476 | 2019-06-05 | 948,000 | 17,000 | 0.04 | 2,338,764,870 | 2,218,320 | 2.340 | 2019-06-03 |
| 477 | 2019-05-21 | 931,000 | -68,000 | 0.04 | 2,338,764,870 | 2,262,330 | 2.430 | 2019-05-17 |
| 478 | 2019-05-20 | 999,000 | 68,000 | 0.04 | 2,338,764,870 | 2,437,560 | 2.440 | 2019-05-16 |
| 479 | 2019-04-12 | 931,000 | -10,000 | 0.04 | 2,338,764,870 | 2,858,170 | 3.070 | 2019-04-10 |
| 480 | 2019-03-11 | 941,000 | 10,000 | 0.04 | 2,338,764,870 | 2,794,770 | 2.970 | 2019-03-07 |
| 481 | 2019-03-01 | 931,000 | 430,000 | 0.04 | 2,338,764,870 | 2,671,970 | 2.870 | 2019-02-27 |
| 482 | 2019-01-29 | 501,000 | -56,000 | 0.02 | 2,338,764,870 | 1,307,610 | 2.610 | 2019-01-25 |
| 483 | 2019-01-16 | 557,000 | -7,000 | 0.02 | 2,338,764,870 | 1,381,360 | 2.480 | 2019-01-14 |
| 484 | 2018-12-17 | 564,000 | 56,000 | 0.02 | 2,338,764,870 | 1,449,480 | 2.570 | 2018-12-13 |
| 485 | 2018-11-28 | 508,000 | -10,000 | 0.02 | 2,338,764,870 | 1,270,000 | 2.500 | 2018-11-26 |
| 486 | 2018-11-26 | 518,000 | -5,000 | 0.02 | 2,338,764,870 | 1,315,720 | 2.540 | 2018-11-22 |
| 487 | 2018-11-22 | 523,000 | 10,000 | 0.02 | 2,338,764,870 | 1,307,500 | 2.500 | 2018-11-20 |
| 488 | 2018-11-20 | 513,000 | 5,000 | 0.02 | 2,338,764,870 | 1,236,330 | 2.410 | 2018-11-16 |
| 489 | 2018-11-16 | 508,000 | -60,000 | 0.02 | 2,338,764,870 | 1,203,960 | 2.370 | 2018-11-14 |
| 490 | 2018-11-06 | 568,000 | -168,000 | 0.02 | 2,338,764,870 | 1,312,080 | 2.310 | 2018-11-02 |
| 491 | 2018-11-05 | 736,000 | -9,000 | 0.03 | 2,338,764,870 | 1,626,560 | 2.210 | 2018-11-01 |
| 492 | 2018-11-02 | 745,000 | -200,000 | 0.03 | 2,338,764,870 | 1,609,200 | 2.160 | 2018-10-31 |
| 493 | 2018-11-01 | 945,000 | 209,000 | 0.04 | 2,338,764,870 | 1,975,050 | 2.090 | 2018-10-30 |
| 494 | 2018-10-31 | 736,000 | 168,000 | 0.03 | 2,338,764,870 | 1,619,200 | 2.200 | 2018-10-29 |
| 495 | 2018-10-26 | 568,000 | 63,000 | 0.02 | 2,338,764,870 | 1,249,600 | 2.200 | 2018-10-24 |
| 496 | 2018-10-24 | 505,000 | -5,000 | 0.02 | 2,338,764,870 | 1,161,500 | 2.300 | 2018-10-22 |
| 497 | 2018-10-23 | 510,000 | 5,000 | 0.02 | 2,338,764,870 | 1,122,000 | 2.200 | 2018-10-19 |
| 498 | 2018-10-09 | 505,000 | -1,000 | 0.02 | 2,338,764,870 | 1,277,650 | 2.530 | 2018-10-05 |
| 499 | 2018-09-19 | 506,000 | -50,000 | 0.02 | 2,338,764,870 | 1,259,940 | 2.490 | 2018-09-17 |
| 500 | 2018-09-14 | 556,000 | 7,000 | 0.02 | 2,338,764,870 | 1,373,320 | 2.470 | 2018-09-12 |
| 501 | 2018-09-12 | 549,000 | -5,000 | 0.02 | 2,338,764,870 | 1,416,420 | 2.580 | 2018-09-10 |
| 502 | 2018-09-11 | 554,000 | 40,000 | 0.02 | 2,338,764,870 | 1,490,260 | 2.690 | 2018-09-07 |
| 503 | 2018-09-03 | 514,000 | -50,000 | 0.02 | 2,338,764,870 | 1,480,320 | 2.880 | 2018-08-30 |
| 504 | 2018-08-31 | 564,000 | 5,000 | 0.02 | 2,338,764,870 | 1,675,080 | 2.970 | 2018-08-29 |
| 505 | 2018-08-20 | 559,000 | -7,000 | 0.02 | 2,338,764,870 | 1,576,380 | 2.820 | 2018-08-16 |
| 506 | 2018-08-09 | 566,000 | 70,000 | 0.02 | 2,338,764,870 | 1,686,680 | 2.980 | 2018-08-07 |
| 507 | 2018-07-31 | 496,000 | -31,000 | 0.02 | 2,338,764,870 | 1,517,760 | 3.060 | 2018-07-27 |
| 508 | 2018-07-27 | 527,000 | 10,000 | 0.02 | 2,338,764,870 | 1,549,380 | 2.940 | 2018-07-25 |
| 509 | 2018-07-26 | 517,000 | -114,000 | 0.02 | 2,338,764,870 | 1,540,660 | 2.980 | 2018-07-24 |
| 510 | 2018-07-23 | 631,000 | 10,000 | 0.03 | 2,338,764,870 | 1,735,250 | 2.750 | 2018-07-19 |
| 511 | 2018-07-20 | 621,000 | 125,000 | 0.03 | 2,338,764,870 | 1,720,170 | 2.770 | 2018-07-18 |
| 512 | 2018-07-19 | 496,000 | -125,000 | 0.02 | 2,338,764,870 | 1,388,800 | 2.800 | 2018-07-17 |
| 513 | 2018-07-17 | 621,000 | 1,000 | 0.03 | 2,338,764,870 | 1,664,280 | 2.680 | 2018-07-13 |
| 514 | 2018-07-13 | 620,000 | 124,000 | 0.03 | 2,338,764,870 | 1,643,000 | 2.650 | 2018-07-11 |
| 515 | 2018-06-28 | 496,000 | -10,000 | 0.02 | 2,338,764,870 | 1,438,400 | 2.900 | 2018-06-26 |
| 516 | 2018-06-05 | 506,000 | 80,000 | 0.02 | 2,338,764,870 | 1,720,400 | 3.400 | 2018-06-01 |
| 517 | 2018-05-18 | 426,000 | -80,000 | 0.02 | 2,338,764,870 | 1,512,300 | 3.550 | 2018-05-16 |
| 518 | 2018-05-15 | 506,000 | -1,000 | 0.02 | 2,338,764,870 | 1,765,940 | 3.490 | 2018-05-11 |
| 519 | 2018-05-07 | 507,000 | -10,000 | 0.02 | 2,338,764,870 | 1,779,570 | 3.510 | 2018-05-03 |
| 520 | 2018-05-04 | 517,000 | 6,000 | 0.02 | 2,338,764,870 | 1,850,860 | 3.580 | 2018-05-02 |
| 521 | 2018-05-03 | 511,000 | 4,000 | 0.02 | 2,338,764,870 | 1,844,710 | 3.610 | 2018-04-30 |
| 522 | 2018-04-13 | 507,000 | 80,000 | 0.02 | 2,338,764,870 | 1,891,110 | 3.730 | 2018-04-11 |
| 523 | 2018-04-12 | 427,000 | -80,000 | 0.02 | 2,338,764,870 | 1,652,490 | 3.870 | 2018-04-10 |
| 524 | 2018-04-09 | 507,000 | -11,000 | 0.02 | 2,338,764,870 | 1,865,760 | 3.680 | 2018-04-04 |
| 525 | 2018-04-06 | 518,000 | 11,000 | 0.02 | 2,338,764,870 | 1,916,600 | 3.700 | 2018-04-03 |
| 526 | 2018-04-03 | 507,000 | -3,000 | 0.02 | 2,338,764,870 | 1,830,270 | 3.610 | 2018-03-28 |
| 527 | 2018-03-28 | 510,000 | -110,000 | 0.02 | 2,338,764,870 | 1,856,400 | 3.640 | 2018-03-26 |
| 528 | 2018-03-27 | 620,000 | 110,000 | 0.03 | 2,338,764,870 | 2,244,400 | 3.620 | 2018-03-23 |
| 529 | 2018-03-23 | 510,000 | 80,000 | 0.02 | 2,338,764,870 | 1,897,200 | 3.720 | 2018-03-21 |
| 530 | 2018-03-14 | 430,000 | -86,000 | 0.02 | 2,338,764,870 | 1,685,600 | 3.920 | 2018-03-12 |
| 531 | 2018-03-13 | 516,000 | 80,000 | 0.02 | 2,338,764,870 | 1,986,600 | 3.850 | 2018-03-09 |
| 532 | 2018-03-12 | 436,000 | 6,000 | 0.02 | 2,338,764,870 | 1,704,760 | 3.910 | 2018-03-08 |
| 533 | 2018-03-08 | 430,000 | -184,000 | 0.02 | 2,338,764,870 | 1,689,900 | 3.930 | 2018-03-06 |
| 534 | 2018-03-06 | 614,000 | -1,000 | 0.03 | 2,338,764,870 | 2,351,620 | 3.830 | 2018-03-02 |
| 535 | 2018-03-05 | 615,000 | 2,000 | 0.03 | 2,338,764,870 | 2,386,200 | 3.880 | 2018-03-01 |
| 536 | 2018-03-01 | 613,000 | 50,000 | 0.03 | 2,338,764,870 | 2,366,180 | 3.860 | 2018-02-27 |
| 537 | 2018-02-28 | 563,000 | -505,000 | 0.02 | 2,338,764,870 | 2,235,110 | 3.970 | 2018-02-26 |
| 538 | 2018-02-27 | 1,068,000 | 458,000 | 0.05 | 2,338,764,870 | 4,218,600 | 3.950 | 2018-02-23 |
| 539 | 2018-02-26 | 610,000 | -1,000 | 0.03 | 2,338,764,870 | 2,275,300 | 3.730 | 2018-02-22 |
| 540 | 2018-02-23 | 611,000 | -3,000 | 0.03 | 2,338,764,870 | 2,132,390 | 3.490 | 2018-02-21 |
| 541 | 2018-02-13 | 614,000 | -221,000 | 0.03 | 2,338,764,870 | 2,050,760 | 3.340 | 2018-02-09 |
| 542 | 2018-02-08 | 835,000 | 404,000 | 0.04 | 2,338,764,870 | 3,014,350 | 3.610 | 2018-02-06 |
| 543 | 2018-02-07 | 431,000 | -178,000 | 0.02 | 2,338,764,870 | 1,667,970 | 3.870 | 2018-02-05 |
| 544 | 2018-02-05 | 609,000 | 14,000 | 0.03 | 2,338,764,870 | 2,362,920 | 3.880 | 2018-02-01 |
| 545 | 2018-01-29 | 595,000 | -9,000 | 0.03 | 2,338,764,870 | 2,385,950 | 4.010 | 2018-01-25 |
| 546 | 2018-01-26 | 604,000 | 2,000 | 0.03 | 2,338,764,870 | 2,373,720 | 3.930 | 2018-01-24 |
| 547 | 2018-01-23 | 602,000 | -134,000 | 0.03 | 2,338,764,870 | 2,311,680 | 3.840 | 2018-01-19 |
| 548 | 2018-01-19 | 736,000 | 60,000 | 0.03 | 2,338,764,870 | 2,774,720 | 3.770 | 2018-01-17 |
| 549 | 2018-01-17 | 676,000 | 63,000 | 0.03 | 2,338,764,870 | 2,582,320 | 3.820 | 2018-01-15 |
| 550 | 2018-01-16 | 613,000 | 10,000 | 0.03 | 2,338,764,870 | 2,384,570 | 3.890 | 2018-01-12 |
| 551 | 2018-01-15 | 603,000 | -6,000 | 0.03 | 2,338,764,870 | 2,315,520 | 3.840 | 2018-01-11 |
| 552 | 2018-01-12 | 609,000 | -1,000 | 0.03 | 2,338,764,870 | 2,417,730 | 3.970 | 2018-01-10 |
| 553 | 2018-01-11 | 610,000 | 5,000 | 0.03 | 2,338,764,870 | 2,446,100 | 4.010 | 2018-01-09 |
| 554 | 2018-01-09 | 605,000 | -25,000 | 0.03 | 2,338,764,870 | 2,413,950 | 3.990 | 2018-01-05 |
| 555 | 2018-01-08 | 630,000 | 95,000 | 0.03 | 2,338,764,870 | 2,513,700 | 3.990 | 2018-01-04 |
| 556 | 2018-01-05 | 535,000 | -52,000 | 0.02 | 2,338,764,870 | 2,188,150 | 4.090 | 2018-01-03 |
| 557 | 2018-01-04 | 587,000 | -1,000 | 0.03 | 2,338,764,870 | 2,212,990 | 3.770 | 2018-01-02 |
| 558 | 2017-12-27 | 588,000 | -136,000 | 0.03 | 2,338,764,870 | 2,063,880 | 3.510 | 2017-12-21 |
| 559 | 2017-12-20 | 724,000 | -20,000 | 0.03 | 2,338,764,870 | 2,541,240 | 3.510 | 2017-12-18 |
| 560 | 2017-12-19 | 744,000 | 1,000 | 0.03 | 2,338,764,870 | 2,596,560 | 3.490 | 2017-12-15 |
| 561 | 2017-12-12 | 743,000 | 136,000 | 0.03 | 2,338,764,870 | 2,607,930 | 3.510 | 2017-12-08 |
| 562 | 2017-12-01 | 607,000 | -11,000 | 0.03 | 2,338,764,870 | 2,239,830 | 3.690 | 2017-11-29 |
| 563 | 2017-11-27 | 618,000 | -11,000 | 0.03 | 2,338,764,870 | 2,261,880 | 3.660 | 2017-11-23 |
| 564 | 2017-11-24 | 629,000 | -10,000 | 0.03 | 2,338,764,870 | 2,264,400 | 3.600 | 2017-11-22 |
| 565 | 2017-11-23 | 639,000 | -2,000 | 0.03 | 2,338,764,870 | 2,268,450 | 3.550 | 2017-11-21 |
| 566 | 2017-11-22 | 641,000 | 4,000 | 0.03 | 2,338,764,870 | 2,314,010 | 3.610 | 2017-11-20 |
| 567 | 2017-11-17 | 637,000 | -31,000 | 0.03 | 2,338,764,870 | 2,369,640 | 3.720 | 2017-11-15 |
| 568 | 2017-11-13 | 668,000 | -28,000 | 0.03 | 2,338,764,870 | 2,525,040 | 3.780 | 2017-11-09 |
| 569 | 2017-11-10 | 696,000 | 28,000 | 0.03 | 2,338,764,870 | 2,623,920 | 3.770 | 2017-11-08 |
| 570 | 2017-11-09 | 668,000 | 19,000 | 0.03 | 2,338,764,870 | 2,545,080 | 3.810 | 2017-11-07 |
| 571 | 2017-11-08 | 649,000 | -3,000 | 0.03 | 2,338,764,870 | 2,466,200 | 3.800 | 2017-11-06 |
| 572 | 2017-11-07 | 652,000 | 46,000 | 0.03 | 2,338,764,870 | 2,503,680 | 3.840 | 2017-11-03 |
| 573 | 2017-11-06 | 606,000 | -20,000 | 0.03 | 2,338,764,870 | 2,345,220 | 3.870 | 2017-11-02 |
| 574 | 2017-11-03 | 626,000 | 1,000 | 0.03 | 2,338,764,870 | 2,428,880 | 3.880 | 2017-11-01 |
| 575 | 2017-11-02 | 625,000 | 3,000 | 0.03 | 2,338,764,870 | 2,431,250 | 3.890 | 2017-10-31 |
| 576 | 2017-10-31 | 622,000 | -2,000 | 0.03 | 2,338,764,870 | 2,438,240 | 3.920 | 2017-10-27 |
| 577 | 2017-10-30 | 624,000 | 63,000 | 0.03 | 2,338,764,870 | 2,471,040 | 3.960 | 2017-10-26 |
| 578 | 2017-10-27 | 561,000 | -56,000 | 0.02 | 2,338,764,870 | 2,249,610 | 4.010 | 2017-10-25 |
| 579 | 2017-10-26 | 617,000 | 76,000 | 0.03 | 2,338,764,870 | 2,455,660 | 3.980 | 2017-10-24 |
| 580 | 2017-10-24 | 541,000 | -39,000 | 0.02 | 2,338,764,870 | 2,239,740 | 4.140 | 2017-10-20 |
| 581 | 2017-10-23 | 580,000 | -7,000 | 0.02 | 2,338,764,870 | 2,273,600 | 3.920 | 2017-10-19 |
| 582 | 2017-10-20 | 587,000 | -30,000 | 0.03 | 2,338,764,870 | 2,342,130 | 3.990 | 2017-10-18 |
| 583 | 2017-10-19 | 617,000 | 52,000 | 0.03 | 2,338,764,870 | 2,443,320 | 3.960 | 2017-10-17 |
| 584 | 2017-10-18 | 565,000 | 18,000 | 0.02 | 2,338,764,870 | 2,254,350 | 3.990 | 2017-10-16 |
| 585 | 2017-10-16 | 547,000 | 28,000 | 0.02 | 2,338,764,870 | 2,155,180 | 3.940 | 2017-10-12 |
| 586 | 2017-10-13 | 519,000 | 16,000 | 0.02 | 2,338,764,870 | 2,044,860 | 3.940 | 2017-10-11 |
| 587 | 2017-10-12 | 503,000 | 15,000 | 0.02 | 2,338,764,870 | 2,012,000 | 4.000 | 2017-10-10 |
| 588 | 2017-10-10 | 488,000 | 36,000 | 0.02 | 2,338,764,870 | 1,961,760 | 4.020 | 2017-10-06 |
| 589 | 2017-10-09 | 452,000 | 27,000 | 0.02 | 2,338,764,870 | 1,817,040 | 4.020 | 2017-10-04 |
| 590 | 2017-10-06 | 425,000 | -13,000 | 0.02 | 2,338,764,870 | 1,708,500 | 4.020 | 2017-10-03 |
| 591 | 2017-10-04 | 438,000 | 13,000 | 0.02 | 2,338,764,870 | 1,734,480 | 3.960 | 2017-09-29 |
| 592 | 2017-09-28 | 425,000 | -1,000 | 0.02 | 2,338,764,870 | 1,674,500 | 3.940 | 2017-09-26 |
| 593 | 2017-09-27 | 426,000 | 10,000 | 0.02 | 2,338,764,870 | 1,669,920 | 3.920 | 2017-09-25 |
| 594 | 2017-09-26 | 416,000 | -41,000 | 0.02 | 2,338,764,870 | 1,688,960 | 4.060 | 2017-09-22 |
| 595 | 2017-09-25 | 457,000 | -3,000 | 0.02 | 2,338,764,870 | 1,878,270 | 4.110 | 2017-09-21 |
| 596 | 2017-09-22 | 460,000 | -25,000 | 0.02 | 2,338,764,870 | 1,899,800 | 4.130 | 2017-09-20 |
| 597 | 2017-09-21 | 485,000 | 16,000 | 0.02 | 2,338,764,870 | 1,969,100 | 4.060 | 2017-09-19 |
| 598 | 2017-09-20 | 469,000 | 22,000 | 0.02 | 2,338,764,870 | 1,922,900 | 4.100 | 2017-09-18 |
| 599 | 2017-09-19 | 447,000 | 184,000 | 0.02 | 2,338,764,870 | 1,846,110 | 4.130 | 2017-09-15 |
| 600 | 2017-09-18 | 263,000 | -131,000 | 0.01 | 2,338,764,870 | 1,099,340 | 4.180 | 2017-09-14 |
| 601 | 2017-09-15 | 394,000 | -120,000 | 0.02 | 2,338,764,870 | 1,670,560 | 4.240 | 2017-09-13 |
| 602 | 2017-09-14 | 514,000 | 19,000 | 0.02 | 2,338,764,870 | 2,061,140 | 4.010 | 2017-09-12 |
| 603 | 2017-09-12 | 495,000 | -36,000 | 0.02 | 2,338,764,870 | 1,970,100 | 3.980 | 2017-09-08 |
| 604 | 2017-09-08 | 531,000 | 1,000 | 0.02 | 2,338,764,870 | 2,097,450 | 3.950 | 2017-09-06 |
| 605 | 2017-09-07 | 530,000 | 30,000 | 0.02 | 2,338,764,870 | 2,135,900 | 4.030 | 2017-09-05 |
| 606 | 2017-09-05 | 500,000 | -1,000 | 0.02 | 2,338,764,870 | 2,040,000 | 4.080 | 2017-09-01 |
| 607 | 2017-09-04 | 501,000 | 9,000 | 0.02 | 2,338,764,870 | 2,019,030 | 4.030 | 2017-08-31 |
| 608 | 2017-09-01 | 492,000 | 10,000 | 0.02 | 2,338,764,870 | 2,017,200 | 4.100 | 2017-08-30 |
| 609 | 2017-08-31 | 482,000 | -10,000 | 0.02 | 2,338,764,870 | 1,990,660 | 4.130 | 2017-08-29 |
| 610 | 2017-08-30 | 492,000 | 11,000 | 0.02 | 2,338,764,870 | 2,012,280 | 4.090 | 2017-08-28 |
| 611 | 2017-08-29 | 481,000 | -10,000 | 0.02 | 2,338,764,870 | 1,991,340 | 4.140 | 2017-08-25 |
| 612 | 2017-08-25 | 491,000 | -110,000 | 0.02 | 2,338,764,870 | 2,037,650 | 4.150 | 2017-08-22 |
| 613 | 2017-08-24 | 601,000 | 14,000 | 0.03 | 2,338,764,870 | 2,452,080 | 4.080 | 2017-08-21 |
| 614 | 2017-08-22 | 587,000 | -38,000 | 0.03 | 2,338,764,870 | 2,383,220 | 4.060 | 2017-08-18 |
| 615 | 2017-08-21 | 625,000 | 10,000 | 0.03 | 2,338,764,870 | 2,525,000 | 4.040 | 2017-08-17 |
| 616 | 2017-08-17 | 615,000 | 31,000 | 0.03 | 2,338,764,870 | 2,490,750 | 4.050 | 2017-08-15 |
| 617 | 2017-08-16 | 584,000 | 3,000 | 0.02 | 2,338,764,870 | 2,406,080 | 4.120 | 2017-08-14 |
| 618 | 2017-08-15 | 581,000 | -48,000 | 0.02 | 2,338,764,870 | 2,329,810 | 4.010 | 2017-08-11 |
| 619 | 2017-08-14 | 629,000 | 94,000 | 0.03 | 2,338,764,870 | 2,641,800 | 4.200 | 2017-08-10 |
| 620 | 2017-08-11 | 535,000 | -84,000 | 0.02 | 2,338,764,870 | 2,337,950 | 4.370 | 2017-08-09 |
| 621 | 2017-08-10 | 619,000 | 124,000 | 0.03 | 2,338,764,870 | 2,643,130 | 4.270 | 2017-08-08 |
| 622 | 2017-08-09 | 495,000 | -7,000 | 0.02 | 2,338,764,870 | 2,103,750 | 4.250 | 2017-08-07 |
| 623 | 2017-08-08 | 502,000 | -20,000 | 0.02 | 2,338,764,870 | 2,043,140 | 4.070 | 2017-08-04 |
| 624 | 2017-08-07 | 522,000 | -2,000 | 0.02 | 2,338,764,870 | 2,124,540 | 4.070 | 2017-08-03 |
| 625 | 2017-08-04 | 524,000 | -235,000 | 0.02 | 2,338,764,870 | 2,169,360 | 4.140 | 2017-08-02 |
| 626 | 2017-08-03 | 759,000 | -79,000 | 0.03 | 2,338,764,870 | 3,081,540 | 4.060 | 2017-08-01 |
| 627 | 2017-07-31 | 838,000 | 39,000 | 0.04 | 2,338,764,870 | 3,284,960 | 3.920 | 2017-07-27 |
| 628 | 2017-07-27 | 799,000 | -13,000 | 0.03 | 2,338,764,870 | 3,092,130 | 3.870 | 2017-07-25 |
| 629 | 2017-07-26 | 812,000 | 1,000 | 0.03 | 2,338,764,870 | 3,150,560 | 3.880 | 2017-07-24 |
| 630 | 2017-07-25 | 811,000 | 23,000 | 0.03 | 2,338,764,870 | 3,195,340 | 3.940 | 2017-07-21 |
| 631 | 2017-07-24 | 788,000 | 58,000 | 0.03 | 2,338,764,870 | 3,152,000 | 4.000 | 2017-07-20 |
| 632 | 2017-07-21 | 730,000 | -52,000 | 0.03 | 2,338,764,870 | 2,941,900 | 4.030 | 2017-07-19 |
| 633 | 2017-07-19 | 782,000 | 20,000 | 0.03 | 2,338,764,870 | 3,034,160 | 3.880 | 2017-07-17 |
| 634 | 2017-07-18 | 762,000 | -10,000 | 0.03 | 2,338,764,870 | 3,048,000 | 4.000 | 2017-07-14 |
| 635 | 2017-07-17 | 772,000 | -5,000 | 0.03 | 2,338,764,870 | 3,118,880 | 4.040 | 2017-07-13 |
| 636 | 2017-07-14 | 777,000 | 20,000 | 0.03 | 2,338,764,870 | 3,069,150 | 3.950 | 2017-07-12 |
| 637 | 2017-07-13 | 757,000 | 20,000 | 0.03 | 2,338,764,870 | 3,043,140 | 4.020 | 2017-07-11 |
| 638 | 2017-07-12 | 737,000 | -33,000 | 0.03 | 2,338,764,870 | 2,955,370 | 4.010 | 2017-07-10 |
| 639 | 2017-07-11 | 770,000 | 8,000 | 0.03 | 2,338,764,870 | 3,095,400 | 4.020 | 2017-07-07 |
| 640 | 2017-07-10 | 762,000 | -1,000 | 0.03 | 2,338,764,870 | 3,032,760 | 3.980 | 2017-07-06 |
| 641 | 2017-07-07 | 763,000 | -11,000 | 0.03 | 2,338,764,870 | 3,074,890 | 4.030 | 2017-07-05 |
| 642 | 2017-07-05 | 774,000 | -10,000 | 0.03 | 2,338,764,870 | 3,126,960 | 4.040 | 2017-07-03 |
| 643 | 2017-06-30 | 784,000 | -11,000 | 0.03 | 2,338,764,870 | 3,081,120 | 3.930 | 2017-06-28 |
| 644 | 2017-06-29 | 795,000 | 17,000 | 0.03 | 2,338,764,870 | 3,116,400 | 3.920 | 2017-06-27 |
| 645 | 2017-06-28 | 778,000 | -3,000 | 0.03 | 2,338,764,870 | 3,096,440 | 3.980 | 2017-06-26 |
| 646 | 2017-06-27 | 781,000 | -2,000 | 0.03 | 2,338,764,870 | 3,053,710 | 3.910 | 2017-06-23 |
| 647 | 2017-06-26 | 783,000 | 14,000 | 0.03 | 2,338,764,870 | 3,053,700 | 3.900 | 2017-06-22 |
| 648 | 2017-06-23 | 769,000 | -3,000 | 0.03 | 2,338,764,870 | 3,029,860 | 3.940 | 2017-06-21 |
| 649 | 2017-06-21 | 772,000 | 2,000 | 0.03 | 2,338,764,870 | 3,041,680 | 3.940 | 2017-06-19 |
| 650 | 2017-06-20 | 770,000 | -2,000 | 0.03 | 2,338,764,870 | 3,033,800 | 3.940 | 2017-06-16 |
| 651 | 2017-06-19 | 772,000 | -2,000 | 0.03 | 2,338,764,870 | 3,049,400 | 3.950 | 2017-06-15 |
| 652 | 2017-06-16 | 774,000 | 2,000 | 0.03 | 2,338,764,870 | 3,119,220 | 4.030 | 2017-06-14 |
| 653 | 2017-06-14 | 772,000 | -17,000 | 0.03 | 2,338,764,870 | 3,049,400 | 3.950 | 2017-06-12 |
| 654 | 2017-06-12 | 789,000 | 72,000 | 0.03 | 2,338,764,870 | 3,242,790 | 4.110 | 2017-06-08 |
| 655 | 2017-06-09 | 717,000 | -40,000 | 0.03 | 2,338,764,870 | 2,989,890 | 4.170 | 2017-06-07 |
| 656 | 2017-06-08 | 757,000 | -1,000 | 0.03 | 2,338,764,870 | 2,899,310 | 3.830 | 2017-06-06 |
| 657 | 2017-06-06 | 758,000 | -20,000 | 0.03 | 2,338,764,870 | 2,857,660 | 3.770 | 2017-06-02 |
| 658 | 2017-06-05 | 778,000 | -120,000 | 0.03 | 2,338,764,870 | 2,925,280 | 3.760 | 2017-06-01 |
| 659 | 2017-06-02 | 898,000 | -2,000 | 0.04 | 2,338,764,870 | 3,448,320 | 3.840 | 2017-05-31 |
| 660 | 2017-06-01 | 900,000 | 9,000 | 0.04 | 2,338,764,870 | 3,447,000 | 3.830 | 2017-05-29 |
| 661 | 2017-05-26 | 891,000 | -2,000 | 0.04 | 2,338,764,870 | 3,430,350 | 3.850 | 2017-05-24 |
| 662 | 2017-05-25 | 893,000 | 12,000 | 0.04 | 2,338,764,870 | 3,464,840 | 3.880 | 2017-05-23 |
| 663 | 2017-05-24 | 881,000 | -133,000 | 0.04 | 2,338,764,870 | 3,418,280 | 3.880 | 2017-05-22 |
| 664 | 2017-05-23 | 1,014,000 | -14,000 | 0.04 | 2,338,764,870 | 3,985,020 | 3.930 | 2017-05-19 |
| 665 | 2017-05-22 | 1,028,000 | -82,000 | 0.04 | 2,338,764,870 | 3,957,800 | 3.850 | 2017-05-18 |
| 666 | 2017-05-19 | 1,110,000 | -15,000 | 0.05 | 2,338,764,870 | 4,317,900 | 3.890 | 2017-05-17 |
| 667 | 2017-05-18 | 1,125,000 | -22,000 | 0.05 | 2,338,764,870 | 4,466,250 | 3.970 | 2017-05-16 |
| 668 | 2017-05-17 | 1,147,000 | -1,000 | 0.05 | 2,338,764,870 | 4,415,950 | 3.850 | 2017-05-15 |
| 669 | 2017-05-16 | 1,148,000 | -189,000 | 0.05 | 2,338,764,870 | 4,373,880 | 3.810 | 2017-05-12 |
| 670 | 2017-05-15 | 1,337,000 | 5,000 | 0.06 | 2,338,764,870 | 5,120,710 | 3.830 | 2017-05-11 |
| 671 | 2017-05-12 | 1,332,000 | 41,000 | 0.06 | 2,338,764,870 | 5,088,240 | 3.820 | 2017-05-10 |
| 672 | 2017-05-11 | 1,291,000 | -26,000 | 0.06 | 2,338,764,870 | 5,151,090 | 3.990 | 2017-05-09 |
| 673 | 2017-05-10 | 1,317,000 | -87,000 | 0.06 | 2,338,764,870 | 5,017,770 | 3.810 | 2017-05-08 |
| 674 | 2017-05-09 | 1,404,000 | 101,000 | 0.06 | 2,338,764,870 | 5,461,560 | 3.890 | 2017-05-05 |
| 675 | 2017-05-08 | 1,303,000 | 134,000 | 0.06 | 2,338,764,870 | 5,238,060 | 4.020 | 2017-05-04 |
| 676 | 2017-05-05 | 1,169,000 | -51,000 | 0.05 | 2,338,764,870 | 4,804,590 | 4.110 | 2017-05-02 |
| 677 | 2017-05-04 | 1,220,000 | 10,000 | 0.05 | 2,338,764,870 | 5,087,400 | 4.170 | 2017-04-28 |
| 678 | 2017-05-02 | 1,210,000 | 71,000 | 0.05 | 2,338,764,870 | 5,106,200 | 4.220 | 2017-04-27 |
| 679 | 2017-04-28 | 1,139,000 | 212,000 | 0.05 | 2,338,764,870 | 4,840,750 | 4.250 | 2017-04-26 |
| 680 | 2017-04-26 | 927,000 | -9,000 | 0.04 | 2,338,764,870 | 3,772,890 | 4.070 | 2017-04-24 |
| 681 | 2017-04-25 | 936,000 | 9,000 | 0.04 | 2,338,764,870 | 3,846,960 | 4.110 | 2017-04-21 |
| 682 | 2017-04-24 | 927,000 | 5,000 | 0.04 | 2,338,764,870 | 3,819,240 | 4.120 | 2017-04-20 |
| 683 | 2017-04-21 | 922,000 | -20,000 | 0.04 | 2,338,764,870 | 3,890,840 | 4.220 | 2017-04-19 |
| 684 | 2017-04-20 | 942,000 | -343,000 | 0.04 | 2,338,764,870 | 3,890,460 | 4.130 | 2017-04-18 |
| 685 | 2017-04-19 | 1,285,000 | 90,000 | 0.05 | 2,338,764,870 | 5,718,250 | 4.450 | 2017-04-13 |
| 686 | 2017-04-18 | 1,195,000 | -113,000 | 0.05 | 2,338,764,870 | 5,449,200 | 4.560 | 2017-04-12 |
| 687 | 2017-04-13 | 1,308,000 | 319,000 | 0.06 | 2,338,764,870 | 6,029,880 | 4.610 | 2017-04-11 |
| 688 | 2017-04-12 | 989,000 | 204,000 | 0.04 | 2,338,764,870 | 4,707,640 | 4.760 | 2017-04-10 |
| 689 | 2017-04-11 | 785,000 | -59,000 | 0.03 | 2,338,764,870 | 3,611,000 | 4.600 | 2017-04-07 |
| 690 | 2017-04-10 | 844,000 | -31,000 | 0.04 | 2,338,764,870 | 3,764,240 | 4.460 | 2017-04-06 |
| 691 | 2017-04-07 | 875,000 | 343,000 | 0.04 | 2,338,764,870 | 4,208,750 | 4.810 | 2017-04-05 |
| 692 | 2017-04-06 | 532,000 | 486,000 | 0.02 | 2,338,764,870 | 2,314,200 | 4.350 | 2017-04-03 |
| 693 | 2017-04-05 | 46,000 | -1,000 | 0.00 | 2,338,764,870 | 148,580 | 3.230 | 2017-03-31 |
| 694 | 2017-03-31 | 47,000 | 2,000 | 0.00 | 2,338,764,870 | 159,330 | 3.390 | 2017-03-29 |
| 695 | 2017-03-27 | 45,000 | 2,000 | 0.00 | 2,338,764,870 | 162,000 | 3.600 | 2017-03-23 |
| 696 | 2017-03-24 | 43,000 | 13,000 | 0.00 | 2,338,764,870 | 154,370 | 3.590 | 2017-03-22 |
| 697 | 2017-03-22 | 30,000 | 20,000 | 0.00 | 2,338,764,870 | 112,500 | 3.750 | 2017-03-20 |
| 698 | 2017-03-21 | 10,000 | 3,000 | 0.00 | 2,338,764,870 | 37,800 | 3.780 | 2017-03-17 |
| 699 | 2017-03-20 | 7,000 | -3,000 | 0.00 | 2,338,764,870 | 27,300 | 3.900 | 2017-03-16 |
| 700 | 2017-03-17 | 10,000 | 5,000 | 0.00 | 2,338,764,870 | 38,500 | 3.850 | 2017-03-15 |
| 701 | 2017-03-09 | 5,000 | -6,000 | 0.00 | 2,338,764,870 | 17,800 | 3.560 | 2017-03-07 |
| 702 | 2017-03-02 | 11,000 | -2,000 | 0.00 | 2,338,764,870 | 39,930 | 3.630 | 2017-02-28 |
| 703 | 2017-02-28 | 13,000 | 6,000 | 0.00 | 2,338,764,870 | 45,760 | 3.520 | 2017-02-24 |
| 704 | 2017-02-27 | 7,000 | -1,000 | 0.00 | 2,338,764,870 | 25,550 | 3.650 | 2017-02-23 |
| 705 | 2017-02-24 | 8,000 | 4,000 | 0.00 | 2,338,764,870 | 29,600 | 3.700 | 2017-02-22 |
| 706 | 2017-02-22 | 4,000 | 2,000 | 0.00 | 2,338,764,870 | 14,040 | 3.510 | 2017-02-20 |
| 707 | 2017-02-16 | 2,000 | 1,000 | 0.00 | 2,338,764,870 | 6,700 | 3.350 | 2017-02-14 |
| 708 | 2017-02-13 | 1,000 | 1,000 | 0.00 | 2,338,764,870 | 3,300 | 3.300 | 2017-02-09 |
| 709 | 2017-02-10 | 0 | -9,000 | 0.00 | 2,338,764,870 | 0 | 3.160 | 2017-02-08 |
| 710 | 2017-02-09 | 9,000 | 7,000 | 0.00 | 2,338,764,870 | 26,730 | 2.970 | 2017-02-07 |
| 711 | 2017-02-08 | 2,000 | 2,000 | 0.00 | 2,338,764,870 | 5,980 | 2.990 | 2017-02-06 |
| 712 | 2017-02-07 | 0 | -1,000 | 0.00 | 2,338,764,870 | 0 | 3.020 | 2017-02-03 |
| 713 | 2017-02-06 | 1,000 | 1,000 | 0.00 | 2,338,764,870 | 3,010 | 3.010 | 2017-02-02 |
| 714 | 2017-01-26 | 0 | -2,000 | 0.00 | 2,338,764,870 | 0 | 3.020 | 2017-01-24 |
| 715 | 2017-01-13 | 2,000 | -10,000 | 0.00 | 2,338,764,870 | 5,620 | 2.810 | 2017-01-11 |
| 716 | 2017-01-11 | 12,000 | 10,000 | 0.00 | 2,338,764,870 | 32,640 | 2.720 | 2017-01-09 |
| 717 | 2017-01-05 | 2,000 | -8,000 | 0.00 | 2,338,764,870 | 5,500 | 2.750 | 2017-01-03 |
| 718 | 2017-01-04 | 10,000 | 8,000 | 0.00 | 2,338,764,870 | 26,800 | 2.680 | 2016-12-30 |
| 719 | 2016-12-07 | 2,000 | -2,000 | 0.00 | 2,338,764,870 | 5,780 | 2.890 | 2016-12-05 |
| 720 | 2016-12-06 | 4,000 | 2,000 | 0.00 | 2,338,764,870 | 11,800 | 2.950 | 2016-12-02 |
| 721 | 2016-12-02 | 2,000 | 2,000 | 0.00 | 2,338,764,870 | 5,980 | 2.990 | 2016-11-30 |
| 722 | 2016-10-28 | 0 | -10,000 | 0.00 | 2,338,764,870 | 0 | 2.910 | 2016-10-26 |
| 723 | 2016-10-13 | 10,000 | 10,000 | 0.00 | 2,338,764,870 | 29,200 | 2.920 | 2016-10-11 |
| 724 | 2016-10-04 | 0 | -16,000 | 0.00 | 2,338,764,870 | 0 | 2.980 | 2016-09-30 |
| 725 | 2016-09-27 | 16,000 | 8,000 | 0.00 | 2,338,764,870 | 46,720 | 2.920 | 2016-09-23 |
| 726 | 2016-09-15 | 8,000 | 6,000 | 0.00 | 2,338,764,870 | 23,840 | 2.980 | 2016-09-13 |
| 727 | 2016-09-13 | 2,000 | 2,000 | 0.00 | 2,338,764,870 | 6,280 | 3.140 | 2016-09-09 |
| 728 | 2016-09-09 | 0 | -2,000 | 0.00 | 2,338,764,870 | 0 | 3.080 | 2016-09-07 |
| 729 | 2016-09-01 | 2,000 | 2,000 | 0.00 | 2,338,764,870 | 6,060 | 3.030 | 2016-08-30 |
| 730 | 2016-08-19 | 0 | -1,000 | 0.00 | 2,338,764,870 | 0 | 3.090 | 2016-08-17 |
| 731 | 2016-08-05 | 1,000 | -24,000 | 0.00 | 2,338,764,870 | 2,910 | 2.910 | 2016-08-03 |
| 732 | 2016-08-04 | 25,000 | 24,000 | 0.00 | 2,338,764,870 | 74,000 | 2.960 | 2016-08-01 |
| 733 | 2016-08-03 | 1,000 | -17,000 | 0.00 | 2,338,764,870 | 2,840 | 2.840 | 2016-07-29 |
| 734 | 2016-07-25 | 18,000 | 2,000 | 0.00 | 2,338,764,870 | 52,020 | 2.890 | 2016-07-21 |
| 735 | 2016-06-28 | 16,000 | 16,000 | 0.00 | 2,338,764,870 | 36,480 | 2.280 | 2016-06-24 |
| 736 | 2016-06-02 | 0 | -1,000 | 0.00 | 1,169,382,435 | 0 | 2.460 | 2016-05-31 |
| 737 | 2016-05-26 | 1,000 | 1,000 | 0.00 | 1,169,382,435 | 2,360 | 2.360 | 2016-05-24 |
| 738 | 2013-12-16 | 0 | -10,000 | 0.00 | 2,338,764,870 | 0 | 3.305 | 2013-12-12 |
| 739 | 2013-09-30 | 10,000 | -20,000 | 0.00 | 2,338,764,870 | 27,350 | 2.735 | 2013-09-26 |
| 740 | 2013-09-24 | 30,000 | 20,000 | 0.00 | 2,338,764,870 | 84,900 | 2.830 | 2013-09-19 |
| 741 | 2013-09-19 | 10,000 | -11,000 | 0.00 | 2,338,764,870 | 28,450 | 2.845 | 2013-09-17 |
| 742 | 2013-09-18 | 21,000 | 11,000 | 0.00 | 2,338,764,870 | 60,585 | 2.885 | 2013-09-16 |
| 743 | 2013-07-30 | 10,000 | -8,000 | 0.00 | 2,338,764,870 | 25,050 | 2.505 | 2013-07-26 |
| 744 | 2013-07-29 | 18,000 | 8,000 | 0.00 | 2,338,764,870 | 44,910 | 2.495 | 2013-07-25 |
| 745 | 2013-01-21 | 10,000 | -6,000 | 0.00 | 2,338,764,870 | 35,500 | 3.550 | 2013-01-17 |
| 746 | 2013-01-16 | 16,000 | -6,000 | 0.00 | 2,338,764,870 | 58,240 | 3.640 | 2013-01-14 |
| 747 | 2013-01-15 | 22,000 | 6,000 | 0.00 | 2,338,764,870 | 78,980 | 3.590 | 2013-01-11 |
| 748 | 2012-12-13 | 16,000 | 3,000 | 0.00 | 2,338,764,870 | 54,400 | 3.400 | 2012-12-11 |
| 749 | 2012-12-12 | 13,000 | 3,000 | 0.00 | 2,338,764,870 | 45,045 | 3.465 | 2012-12-10 |
| 750 | 2012-06-25 | 10,000 | -14,000 | 0.00 | 2,338,764,870 | 30,350 | 3.035 | 2012-06-21 |
| 751 | 2012-06-20 | 24,000 | 14,000 | 0.00 | 2,338,764,870 | 75,240 | 3.135 | 2012-06-18 |
| 752 | 2012-06-11 | 10,000 | -30,000 | 0.00 | 2,338,764,870 | 28,150 | 2.815 | 2012-06-07 |
| 753 | 2012-06-08 | 40,000 | 30,000 | 0.00 | 2,338,764,870 | 114,200 | 2.855 | 2012-06-06 |
| 754 | 2012-02-21 | 10,000 | -10,000 | 0.00 | 2,338,764,870 | 34,400 | 3.440 | 2012-02-17 |
| 755 | 2012-02-09 | 20,000 | -10,000 | 0.00 | 2,338,764,870 | 60,100 | 3.005 | 2012-02-07 |
| 756 | 2012-02-06 | 30,000 | 10,000 | 0.00 | 2,338,764,870 | 90,000 | 3.000 | 2012-02-02 |
| 757 | 2012-02-03 | 20,000 | 20,000 | 0.00 | 2,338,764,870 | 56,900 | 2.845 | 2012-02-01 |
| 758 | 2012-02-01 | 0 | -2,000 | 0.00 | 2,338,764,870 | 0 | 2.890 | 2012-01-30 |
| 759 | 2012-01-31 | 2,000 | -8,000 | 0.00 | 2,338,764,870 | 6,170 | 3.085 | 2012-01-27 |
| 760 | 2011-11-24 | 10,000 | 10,000 | 0.00 | 2,338,764,870 | 28,950 | 2.895 | 2011-11-22 |
| 761 | 2011-11-23 | 0 | -10,000 | 0.00 | 2,338,764,870 | 0 | 2.880 | 2011-11-21 |
| 762 | 2011-11-10 | 10,000 | -30,000 | 0.00 | 2,338,764,870 | 34,100 | 3.410 | 2011-11-08 |
| 763 | 2011-11-04 | 40,000 | 10,000 | 0.00 | 2,338,764,870 | 135,400 | 3.385 | 2011-11-02 |
| 764 | 2011-11-03 | 30,000 | 20,000 | 0.00 | 2,338,764,870 | 95,550 | 3.185 | 2011-11-01 |
| 765 | 2011-11-02 | 10,000 | -10,000 | 0.00 | 2,338,764,870 | 34,650 | 3.465 | 2011-10-31 |
| 766 | 2011-10-28 | 20,000 | -8,000 | 0.00 | 2,338,764,870 | 67,800 | 3.390 | 2011-10-26 |
| 767 | 2011-10-27 | 28,000 | 8,000 | 0.00 | 2,338,764,870 | 82,740 | 2.955 | 2011-10-25 |
| 768 | 2011-10-26 | 20,000 | 10,000 | 0.00 | 2,338,764,870 | 61,800 | 3.090 | 2011-10-24 |
| 769 | 2011-10-21 | 10,000 | -6,000 | 0.00 | 2,338,764,870 | 31,000 | 3.100 | 2011-10-19 |
| 770 | 2011-10-20 | 16,000 | -8,000 | 0.00 | 2,338,764,870 | 49,280 | 3.080 | 2011-10-18 |
| 771 | 2011-10-17 | 24,000 | 16,000 | 0.00 | 2,338,764,870 | 84,720 | 3.530 | 2011-10-13 |
| 772 | 2011-10-13 | 8,000 | -2,000 | 0.00 | 2,338,764,870 | 23,480 | 2.935 | 2011-10-11 |
| 773 | 2011-10-11 | 10,000 | 2,000 | 0.00 | 2,338,764,870 | 29,200 | 2.920 | 2011-10-07 |
| 774 | 2011-10-06 | 8,000 | -8,000 | 0.00 | 2,338,764,870 | 21,120 | 2.640 | 2011-10-03 |
| 775 | 2011-10-03 | 16,000 | -4,000 | 0.00 | 2,338,764,870 | 50,720 | 3.170 | 2011-09-28 |
| 776 | 2011-09-09 | 20,000 | 4,000 | 0.00 | 2,338,764,870 | 71,100 | 3.555 | 2011-09-07 |
| 777 | 2011-09-05 | 16,000 | 4,000 | 0.00 | 2,338,764,870 | 68,800 | 4.300 | 2011-09-01 |
| 778 | 2011-08-29 | 12,000 | 4,000 | 0.00 | 2,338,764,870 | 47,160 | 3.930 | 2011-08-25 |
| 779 | 2011-08-23 | 8,000 | 8,000 | 0.00 | 2,338,764,870 | 33,600 | 4.200 | 2011-08-19 |
| 780 | 2011-05-04 | 0 | -4,000 | 0.00 | 2,338,764,870 | 0 | 6.390 | 2011-04-29 |
| 781 | 2011-04-15 | 4,000 | -18,000 | 0.00 | 2,338,764,870 | 24,440 | 6.110 | 2011-04-13 |
| 782 | 2011-04-13 | 22,000 | 3,000 | 0.00 | 2,338,764,870 | 135,080 | 6.140 | 2011-04-11 |
| 783 | 2011-04-11 | 19,000 | 15,000 | 0.00 | 2,338,764,870 | 118,180 | 6.220 | 2011-04-07 |
| 784 | 2011-04-07 | 4,000 | -2,000 | 0.00 | 2,338,764,870 | 23,760 | 5.940 | 2011-04-04 |
| 785 | 2011-03-29 | 6,000 | -5,000 | 0.00 | 2,338,764,870 | 39,060 | 6.510 | 2011-03-25 |
| 786 | 2011-03-01 | 11,000 | 1,000 | 0.00 | 2,338,764,870 | 56,430 | 5.130 | 2011-02-25 |
| 787 | 2011-02-01 | 10,000 | -2,000 | 0.00 | 2,338,764,870 | 52,400 | 5.240 | 2011-01-28 |
| 788 | 2011-01-28 | 12,000 | -2,000 | 0.00 | 2,338,764,870 | 64,800 | 5.400 | 2011-01-26 |
| 789 | 2011-01-26 | 14,000 | 1,000 | 0.00 | 2,338,764,870 | 73,780 | 5.270 | 2011-01-24 |
| 790 | 2011-01-17 | 13,000 | 1,000 | 0.00 | 2,338,764,870 | 71,760 | 5.520 | 2011-01-13 |
| 791 | 2011-01-12 | 12,000 | -10,000 | 0.00 | 2,338,764,870 | 67,680 | 5.640 | 2011-01-10 |
| 792 | 2011-01-11 | 22,000 | 2,000 | 0.00 | 2,338,764,870 | 123,860 | 5.630 | 2011-01-07 |
| 793 | 2010-08-27 | 20,000 | -3,000 | 0.00 | 2,338,764,870 | 98,600 | 4.930 | 2010-08-25 |
| 794 | 2010-08-23 | 23,000 | 3,000 | 0.00 | 2,338,764,870 | 113,965 | 4.955 | 2010-08-19 |
| 795 | 2010-08-19 | 20,000 | 20,000 | 0.00 | 2,338,764,870 | 100,200 | 5.010 | 2010-08-17 |
| 796 | 2010-07-06 | 0 | -100,000 | 0.00 | 2,338,764,870 | 0 | 3.975 | 2010-07-02 |
| 797 | 2010-06-08 | 100,000 | -100,000 | 0.00 | 2,338,764,870 | 386,000 | 3.860 | 2010-06-04 |
| 798 | 2010-04-22 | 200,000 | 200,000 | 0.01 | 2,338,764,870 | 753,000 | 3.765 | 2010-04-20 |
Copyright & disclaimer, Privacy policy