Chigo Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00449  2009-07-13  2020-05-14  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.043 2022-04-01
2 2022-04-04 0.043 2022-03-31
3 2020-05-07 15,718,000 460,000 0.19 8,434,178,000 660,156 0.042 2020-05-05
4 2020-04-06 15,258,000 -200,000 0.18 8,434,178,000 701,868 0.046 2020-04-02
5 2020-04-02 15,458,000 464,000 0.18 8,434,178,000 618,320 0.040 2020-03-31
6 2020-03-05 14,994,000 670,000 0.18 8,434,178,000 884,646 0.059 2020-03-03
7 2020-02-28 14,324,000 -700,000 0.17 8,434,178,000 873,764 0.061 2020-02-26
8 2020-02-26 15,024,000 700,000 0.18 8,434,178,000 901,440 0.060 2020-02-24
9 2020-02-24 14,324,000 -200,000 0.17 8,434,178,000 902,412 0.063 2020-02-20
10 2020-02-10 14,524,000 -270,000 0.17 8,434,178,000 769,772 0.053 2020-02-06
11 2020-02-06 14,794,000 -30,000 0.18 8,434,178,000 650,936 0.044 2020-02-04
12 2020-02-03 14,824,000 300,000 0.18 8,434,178,000 667,080 0.045 2020-01-30
13 2020-01-22 14,524,000 -300,000 0.17 8,434,178,000 842,392 0.058 2020-01-20
14 2020-01-21 14,824,000 -1,188,000 0.18 8,434,178,000 741,200 0.050 2020-01-17
15 2020-01-20 16,012,000 -100,000 0.19 8,434,178,000 752,564 0.047 2020-01-16
16 2020-01-15 16,112,000 332,000 0.19 8,434,178,000 773,376 0.048 2020-01-13
17 2020-01-14 15,780,000 -416,000 0.19 8,434,178,000 741,660 0.047 2020-01-10
18 2020-01-07 16,196,000 72,000 0.19 8,434,178,000 712,624 0.044 2020-01-03
19 2020-01-06 16,124,000 650,000 0.19 8,434,178,000 741,704 0.046 2020-01-02
20 2019-11-18 15,474,000 300,000 0.18 8,434,178,000 758,226 0.049 2019-11-14
21 2019-11-06 15,174,000 550,000 0.18 8,434,178,000 804,222 0.053 2019-11-04
22 2019-11-05 14,624,000 -234,000 0.17 8,434,178,000 818,944 0.056 2019-11-01
23 2019-10-15 14,858,000 200,000 0.18 8,434,178,000 817,190 0.055 2019-10-11
24 2019-10-02 14,658,000 34,000 0.17 8,434,178,000 820,848 0.056 2019-09-27
25 2019-08-06 14,624,000 200,000 0.17 8,434,178,000 906,688 0.062 2019-08-02
26 2019-08-05 14,424,000 -300,000 0.17 8,434,178,000 995,256 0.069 2019-08-01
27 2019-08-01 14,724,000 200,000 0.17 8,434,178,000 883,440 0.060 2019-07-30
28 2019-07-31 14,524,000 420,000 0.17 8,434,178,000 915,012 0.063 2019-07-29
29 2019-07-30 14,104,000 500,000 0.17 8,434,178,000 959,072 0.068 2019-07-26
30 2019-07-26 13,604,000 200,000 0.16 8,434,178,000 938,676 0.069 2019-07-24
31 2019-07-12 13,404,000 -20,000 0.16 8,434,178,000 1,045,512 0.078 2019-07-10
32 2019-07-09 13,424,000 -20,000 0.16 8,434,178,000 1,073,920 0.080 2019-07-05
33 2019-07-04 13,444,000 -160,000 0.16 8,434,178,000 1,048,632 0.078 2019-07-02
34 2019-06-12 13,604,000 -150,000 0.16 8,434,178,000 1,088,320 0.080 2019-06-10
35 2019-06-06 13,754,000 -32,000 0.16 8,434,178,000 1,086,566 0.079 2019-06-04
36 2019-05-27 13,786,000 200,000 0.16 8,434,178,000 1,020,164 0.074 2019-05-23
37 2019-05-24 13,586,000 -114,000 0.16 8,434,178,000 1,073,294 0.079 2019-05-22
38 2019-05-23 13,700,000 174,000 0.16 8,434,178,000 1,041,200 0.076 2019-05-21
39 2019-05-22 13,526,000 200,000 0.16 8,434,178,000 1,055,028 0.078 2019-05-20
40 2019-05-21 13,326,000 200,000 0.16 8,434,178,000 1,146,036 0.086 2019-05-17
41 2019-05-20 13,126,000 328,000 0.16 8,434,178,000 1,155,088 0.088 2019-05-16
42 2019-05-16 12,798,000 22,000 0.15 8,434,178,000 1,203,012 0.094 2019-05-14
43 2019-05-08 12,776,000 -14,000 0.15 8,434,178,000 1,264,824 0.099 2019-05-06
44 2019-05-06 12,790,000 100,000 0.15 8,434,178,000 1,253,420 0.098 2019-05-02
45 2019-05-03 12,690,000 100,000 0.15 8,434,178,000 1,332,450 0.105 2019-04-30
46 2019-05-02 12,590,000 200,000 0.15 8,434,178,000 1,296,770 0.103 2019-04-29
47 2019-04-29 12,390,000 458,000 0.15 8,434,178,000 1,300,950 0.105 2019-04-25
48 2019-04-26 11,932,000 1,178,000 0.14 8,434,178,000 1,372,180 0.115 2019-04-24
49 2019-04-25 10,754,000 -186,000 0.13 8,434,178,000 1,268,972 0.118 2019-04-23
50 2019-04-24 10,940,000 316,000 0.13 8,434,178,000 1,104,940 0.101 2019-04-18
51 2019-04-23 10,624,000 476,000 0.13 8,434,178,000 1,073,024 0.101 2019-04-17
52 2019-04-18 10,148,000 484,000 0.12 8,434,178,000 1,014,800 0.100 2019-04-16
53 2019-04-15 9,664,000 100,000 0.11 8,434,178,000 966,400 0.100 2019-04-11
54 2019-04-12 9,564,000 -100,000 0.11 8,434,178,000 1,032,912 0.108 2019-04-10
55 2019-04-11 9,664,000 140,000 0.11 8,434,178,000 956,736 0.099 2019-04-09
56 2019-04-10 9,524,000 160,000 0.11 8,434,178,000 952,400 0.100 2019-04-08
57 2019-04-09 9,364,000 -100,000 0.11 8,434,178,000 1,282,868 0.137 2019-04-04
58 2019-04-04 9,464,000 -3,140,000 0.11 8,434,178,000 1,353,352 0.143 2019-04-02
59 2019-04-03 12,604,000 260,000 0.15 8,434,178,000 1,285,608 0.102 2019-04-01
60 2019-03-07 12,344,000 -100,000 0.15 8,434,178,000 975,176 0.079 2019-03-05
61 2019-02-21 12,444,000 -50,000 0.15 8,434,178,000 1,082,628 0.087 2019-02-19
62 2019-02-11 12,494,000 -280,000 0.15 8,434,178,000 1,111,966 0.089 2019-02-01
63 2019-02-08 12,774,000 -700,000 0.15 8,434,178,000 1,149,660 0.090 2019-01-31
64 2019-01-24 13,474,000 50,000 0.16 8,434,178,000 1,239,608 0.092 2019-01-22
65 2019-01-23 13,424,000 -50,000 0.16 8,434,178,000 1,194,736 0.089 2019-01-21
66 2018-07-20 13,474,000 -100,000 0.16 8,434,178,000 1,077,920 0.080 2018-07-18
67 2018-06-01 13,574,000 100,000 0.16 8,434,178,000 1,235,234 0.091 2018-05-30
68 2018-05-21 13,474,000 -50,000 0.16 8,434,178,000 1,253,082 0.093 2018-05-17
69 2018-04-20 13,524,000 100,000 0.16 8,434,178,000 1,325,352 0.098 2018-04-18
70 2018-02-08 13,424,000 -200,000 0.16 8,434,178,000 1,543,760 0.115 2018-02-06
71 2018-02-07 13,624,000 -100,000 0.16 8,434,178,000 1,662,128 0.122 2018-02-05
72 2018-02-01 13,724,000 -30,000 0.16 8,434,178,000 1,564,536 0.114 2018-01-30
73 2018-01-30 13,754,000 200,000 0.16 8,434,178,000 1,622,972 0.118 2018-01-26
74 2018-01-26 13,554,000 -100,000 0.16 8,434,178,000 1,599,372 0.118 2018-01-24
75 2018-01-05 13,654,000 -30,000 0.16 8,434,178,000 1,720,404 0.126 2018-01-03
76 2017-11-21 13,684,000 -50,000 0.16 8,434,178,000 2,148,388 0.157 2017-11-17
77 2017-11-10 13,734,000 -300,000 0.16 8,434,178,000 1,867,824 0.136 2017-11-08
78 2017-11-08 14,034,000 -40,000 0.17 8,434,178,000 1,866,522 0.133 2017-11-06
79 2017-10-20 14,074,000 -200,000 0.17 8,434,178,000 1,731,102 0.123 2017-10-18
80 2017-09-21 14,274,000 250,000 0.17 8,434,178,000 1,384,578 0.097 2017-09-19
81 2017-09-14 14,024,000 262,000 0.17 8,434,178,000 1,374,352 0.098 2017-09-12
82 2017-09-05 13,762,000 -10,000 0.16 8,434,178,000 1,389,962 0.101 2017-09-01
83 2017-08-29 13,772,000 338,000 0.16 8,434,178,000 1,280,796 0.093 2017-08-25
84 2017-08-01 13,434,000 -30,000 0.16 8,434,178,000 1,343,400 0.100 2017-07-28
85 2017-06-21 13,464,000 100,000 0.16 8,434,178,000 1,359,864 0.101 2017-06-19
86 2017-06-16 13,364,000 -102,000 0.16 8,434,178,000 1,389,856 0.104 2017-06-14
87 2017-06-15 13,466,000 -298,000 0.16 8,434,178,000 1,427,396 0.106 2017-06-13
88 2017-06-14 13,764,000 -100,000 0.16 8,434,178,000 1,445,220 0.105 2017-06-12
89 2017-06-09 13,864,000 -100,000 0.16 8,434,178,000 1,427,992 0.103 2017-06-07
90 2017-06-07 13,964,000 100,000 0.17 8,434,178,000 1,396,400 0.100 2017-06-05
91 2017-05-08 13,864,000 190,000 0.16 8,434,178,000 1,552,768 0.112 2017-05-04
92 2017-04-13 13,674,000 -900,000 0.16 8,434,178,000 1,613,532 0.118 2017-04-11
93 2017-04-11 14,574,000 -100,000 0.17 8,434,178,000 1,690,584 0.116 2017-04-07
94 2017-04-03 14,674,000 -66,000 0.17 8,434,178,000 1,819,576 0.124 2017-03-30
95 2017-03-28 14,740,000 110,000 0.17 8,434,178,000 1,813,020 0.123 2017-03-24
96 2017-03-20 14,630,000 100,000 0.17 8,434,178,000 1,858,010 0.127 2017-03-16
97 2017-03-17 14,530,000 750,000 0.17 8,434,178,000 1,961,550 0.135 2017-03-15
98 2017-03-13 13,780,000 -20,000 0.16 8,434,178,000 1,543,360 0.112 2017-03-09
99 2017-03-08 13,800,000 40,000 0.16 8,434,178,000 1,587,000 0.115 2017-03-06
100 2017-02-27 13,760,000 -20,000 0.16 8,434,178,000 1,678,720 0.122 2017-02-23
101 2017-02-16 13,780,000 -50,000 0.16 8,434,178,000 1,653,600 0.120 2017-02-14
102 2017-02-15 13,830,000 -400,000 0.16 8,434,178,000 1,631,940 0.118 2017-02-13
103 2016-12-02 14,230,000 500,000 0.17 8,434,178,000 1,494,150 0.105 2016-11-30
104 2016-11-29 13,730,000 100,000 0.16 8,434,178,000 1,441,650 0.105 2016-11-25
105 2016-11-25 13,630,000 -6,000 0.16 8,434,178,000 1,417,520 0.104 2016-11-23
106 2016-11-02 13,636,000 100,000 0.16 8,434,178,000 1,499,960 0.110 2016-10-31
107 2016-11-01 13,536,000 -400,000 0.16 8,434,178,000 1,488,960 0.110 2016-10-28
108 2016-10-28 13,936,000 800,000 0.17 8,434,178,000 1,560,832 0.112 2016-10-26
109 2016-10-25 13,136,000 -100,000 0.16 8,434,178,000 1,536,912 0.117 2016-10-20
110 2016-09-28 13,236,000 200,000 0.16 8,434,178,000 1,508,904 0.114 2016-09-26
111 2016-09-26 13,036,000 -150,000 0.15 8,434,178,000 1,525,212 0.117 2016-09-22
112 2016-09-23 13,186,000 200,000 0.16 8,434,178,000 1,569,134 0.119 2016-09-21
113 2016-09-22 12,986,000 148,000 0.15 8,434,178,000 1,558,320 0.120 2016-09-20
114 2016-09-20 12,838,000 102,000 0.15 8,434,178,000 1,566,236 0.122 2016-09-15
115 2016-09-19 12,736,000 -50,000 0.15 8,434,178,000 1,528,320 0.120 2016-09-14
116 2016-09-13 12,786,000 -180,000 0.15 8,434,178,000 1,611,036 0.126 2016-09-09
117 2016-09-09 12,966,000 100,000 0.15 8,434,178,000 1,698,546 0.131 2016-09-07
118 2016-09-07 12,866,000 180,000 0.15 8,434,178,000 1,543,920 0.120 2016-09-05
119 2016-08-30 12,686,000 -100,000 0.15 8,434,178,000 1,611,122 0.127 2016-08-26
120 2016-08-25 12,786,000 -150,000 0.15 8,434,178,000 1,534,320 0.120 2016-08-23
121 2016-08-24 12,936,000 100,000 0.15 8,434,178,000 1,461,768 0.113 2016-08-22
122 2016-08-23 12,836,000 154,000 0.15 8,434,178,000 1,514,648 0.118 2016-08-19
123 2016-08-18 12,682,000 -340,000 0.15 8,434,178,000 1,585,250 0.125 2016-08-16
124 2016-08-17 13,022,000 146,000 0.15 8,434,178,000 1,562,640 0.120 2016-08-15
125 2016-08-16 12,876,000 -618,000 0.15 8,434,178,000 1,596,624 0.124 2016-08-12
126 2016-08-11 13,494,000 -100,000 0.16 8,434,178,000 1,281,930 0.095 2016-08-09
127 2016-08-08 13,594,000 -594,000 0.16 8,434,178,000 1,169,084 0.086 2016-08-04
128 2016-08-01 14,188,000 100,000 0.17 8,434,178,000 1,163,416 0.082 2016-07-28
129 2016-07-25 14,088,000 -100,000 0.17 8,434,178,000 1,141,128 0.081 2016-07-21
130 2016-07-19 14,188,000 -164,000 0.17 8,434,178,000 1,177,604 0.083 2016-07-15
131 2016-07-18 14,352,000 -46,000 0.17 8,434,178,000 1,191,216 0.083 2016-07-14
132 2016-07-14 14,398,000 230,000 0.17 8,434,178,000 1,137,442 0.079 2016-07-12
133 2016-07-13 14,168,000 200,000 0.17 8,434,178,000 1,133,440 0.080 2016-07-11
134 2016-07-12 13,968,000 100,000 0.17 8,434,178,000 1,159,344 0.083 2016-07-08
135 2016-07-06 13,868,000 90,000 0.16 8,434,178,000 1,192,648 0.086 2016-07-04
136 2016-06-29 13,778,000 -60,000 0.16 8,434,178,000 1,184,908 0.086 2016-06-27
137 2016-06-28 13,838,000 16,000 0.16 8,434,178,000 1,203,906 0.087 2016-06-24
138 2016-06-24 13,822,000 16,000 0.16 8,434,178,000 1,216,336 0.088 2016-06-22
139 2016-06-22 13,806,000 -10,000 0.16 8,434,178,000 1,201,122 0.087 2016-06-20
140 2016-06-17 13,816,000 -100,000 0.16 8,434,178,000 1,229,624 0.089 2016-06-15
141 2016-06-15 13,916,000 100,000 0.16 8,434,178,000 1,238,524 0.089 2016-06-13
142 2016-06-14 13,816,000 -50,000 0.16 8,434,178,000 1,215,808 0.088 2016-06-10
143 2016-06-13 13,866,000 -60,000 0.16 8,434,178,000 1,234,074 0.089 2016-06-08
144 2016-06-10 13,926,000 -100,000 0.17 8,434,178,000 1,267,266 0.091 2016-06-07
145 2016-06-02 14,026,000 400,000 0.17 8,434,178,000 1,290,392 0.092 2016-05-31
146 2016-05-31 13,626,000 -6,000 0.16 8,434,178,000 1,185,462 0.087 2016-05-27
147 2016-05-25 13,632,000 100,000 0.16 8,434,178,000 1,213,248 0.089 2016-05-23
148 2016-05-17 13,532,000 78,000 0.16 8,434,178,000 1,217,880 0.090 2016-05-13
149 2016-05-12 13,454,000 -100,000 0.16 8,434,178,000 1,278,130 0.095 2016-05-10
150 2016-04-21 13,554,000 300,000 0.16 8,434,178,000 1,314,738 0.097 2016-04-19
151 2016-04-19 13,254,000 -600,000 0.16 8,434,178,000 1,285,638 0.097 2016-04-15
152 2016-04-12 13,854,000 -200,000 0.16 8,434,178,000 1,274,568 0.092 2016-04-08
153 2016-04-11 14,054,000 200,000 0.17 8,434,178,000 1,250,806 0.089 2016-04-07
154 2016-04-06 13,854,000 100,000 0.16 8,434,178,000 1,233,006 0.089 2016-04-01
155 2016-04-05 13,754,000 500,000 0.16 8,434,178,000 1,292,876 0.094 2016-03-31
156 2016-03-10 13,254,000 -170,000 0.16 8,434,178,000 1,272,384 0.096 2016-03-08
157 2016-03-09 13,424,000 170,000 0.16 8,434,178,000 1,315,552 0.098 2016-03-07
158 2016-01-19 13,254,000 -250,000 0.16 8,434,178,000 1,325,400 0.100 2016-01-15
159 2016-01-18 13,504,000 -50,000 0.16 8,434,178,000 1,404,416 0.104 2016-01-14
160 2016-01-15 13,554,000 -4,000 0.16 8,434,178,000 1,450,278 0.107 2016-01-13
161 2016-01-14 13,558,000 314,000 0.16 8,434,178,000 1,491,380 0.110 2016-01-12
162 2016-01-05 13,244,000 -180,000 0.16 8,434,178,000 1,602,524 0.121 2015-12-30
163 2015-12-11 13,424,000 -258,000 0.16 8,434,178,000 1,651,152 0.123 2015-12-09
164 2015-12-07 13,682,000 -1,500,000 0.16 8,434,178,000 1,696,568 0.124 2015-12-03
165 2015-12-02 15,182,000 -100,000 0.18 8,434,178,000 1,867,386 0.123 2015-11-30
166 2015-11-20 15,282,000 -40,000 0.18 8,434,178,000 1,925,532 0.126 2015-11-18
167 2015-11-17 15,322,000 -100,000 0.18 8,434,178,000 1,961,216 0.128 2015-11-13
168 2015-10-28 15,422,000 -50,000 0.18 8,434,178,000 1,989,438 0.129 2015-10-26
169 2015-10-22 15,472,000 204,000 0.18 8,434,178,000 2,026,832 0.131 2015-10-19
170 2015-10-13 15,268,000 -216,000 0.18 8,434,178,000 2,015,376 0.132 2015-10-09
171 2015-10-12 15,484,000 34,000 0.18 8,434,178,000 1,904,532 0.123 2015-10-08
172 2015-10-09 15,450,000 238,000 0.18 8,434,178,000 1,946,700 0.126 2015-10-07
173 2015-10-06 15,212,000 -768,000 0.18 8,434,178,000 1,855,864 0.122 2015-10-02
174 2015-09-29 15,980,000 -130,000 0.19 8,434,178,000 1,885,640 0.118 2015-09-24
175 2015-09-25 16,110,000 482,000 0.19 8,434,178,000 1,900,980 0.118 2015-09-23
176 2015-09-24 15,628,000 -6,000 0.19 8,434,178,000 1,890,988 0.121 2015-09-22
177 2015-09-23 15,634,000 -26,000 0.19 8,434,178,000 1,891,714 0.121 2015-09-21
178 2015-09-15 15,660,000 500,000 0.19 8,434,178,000 1,957,500 0.125 2015-09-11
179 2015-09-14 15,160,000 -112,000 0.18 8,434,178,000 1,910,160 0.126 2015-09-10
180 2015-09-11 15,272,000 -188,000 0.18 8,434,178,000 1,924,272 0.126 2015-09-09
181 2015-08-28 15,460,000 -120,000 0.18 8,434,178,000 1,824,280 0.118 2015-08-26
182 2015-08-27 15,580,000 120,000 0.18 8,434,178,000 1,791,700 0.115 2015-08-25
183 2015-08-26 15,460,000 -70,000 0.18 8,434,178,000 1,824,280 0.118 2015-08-24
184 2015-08-20 15,530,000 500,000 0.18 8,434,178,000 2,484,800 0.160 2015-08-18
185 2015-08-14 15,030,000 300,000 0.18 8,434,178,000 2,434,860 0.162 2015-08-12
186 2015-08-13 14,730,000 -300,000 0.17 8,434,178,000 2,459,910 0.167 2015-08-11
187 2015-08-12 15,030,000 -150,000 0.18 8,434,178,000 2,464,920 0.164 2015-08-10
188 2015-08-10 15,180,000 -300,000 0.18 8,434,178,000 2,489,520 0.164 2015-08-06
189 2015-07-28 15,480,000 118,000 0.18 8,434,178,000 2,554,200 0.165 2015-07-24
190 2015-07-15 15,362,000 40,000 0.18 8,434,178,000 2,519,368 0.164 2015-07-13
191 2015-07-13 15,322,000 -190,000 0.18 8,434,178,000 2,344,266 0.153 2015-07-09
192 2015-07-10 15,512,000 40,000 0.18 8,434,178,000 1,985,536 0.128 2015-07-08
193 2015-07-09 15,472,000 400,000 0.18 8,434,178,000 2,444,576 0.158 2015-07-07
194 2015-07-08 15,072,000 260,000 0.18 8,434,178,000 2,562,240 0.170 2015-07-06
195 2015-07-07 14,812,000 426,000 0.18 8,434,178,000 2,473,604 0.167 2015-07-03
196 2015-07-06 14,386,000 214,000 0.17 8,434,178,000 2,747,726 0.191 2015-07-02
197 2015-07-02 14,172,000 400,000 0.17 8,434,178,000 2,791,884 0.197 2015-06-29
198 2015-06-30 13,772,000 200,000 0.16 8,434,178,000 2,960,980 0.215 2015-06-26
199 2015-06-29 13,572,000 -150,000 0.16 8,434,178,000 2,931,552 0.216 2015-06-25
200 2015-06-26 13,722,000 -130,000 0.16 8,434,178,000 3,114,894 0.227 2015-06-24
201 2015-06-25 13,852,000 -70,000 0.16 8,434,178,000 3,019,736 0.218 2015-06-23
202 2015-06-23 13,922,000 100,000 0.17 8,434,178,000 2,728,712 0.196 2015-06-19
203 2015-06-19 13,822,000 -448,000 0.16 8,434,178,000 2,833,510 0.205 2015-06-17
204 2015-06-18 14,270,000 -500,000 0.17 8,434,178,000 2,911,080 0.204 2015-06-16
205 2015-06-17 14,770,000 -150,000 0.18 8,434,178,000 2,998,310 0.203 2015-06-15
206 2015-06-12 14,920,000 -102,000 0.18 8,434,178,000 2,939,240 0.197 2015-06-10
207 2015-06-11 15,022,000 322,000 0.18 8,434,178,000 2,989,378 0.199 2015-06-09
208 2015-06-10 14,700,000 630,000 0.17 8,434,178,000 3,131,100 0.213 2015-06-08
209 2015-06-09 14,070,000 740,000 0.17 8,434,178,000 3,053,190 0.217 2015-06-05
210 2015-06-08 13,330,000 248,000 0.16 8,434,178,000 2,892,610 0.217 2015-06-04
211 2015-06-05 13,082,000 530,000 0.16 8,434,178,000 2,982,696 0.228 2015-06-03
212 2015-06-04 12,552,000 200,000 0.15 8,434,178,000 2,937,168 0.234 2015-06-02
213 2015-06-03 12,352,000 -540,000 0.15 8,434,178,000 2,779,200 0.225 2015-06-01
214 2015-06-02 12,892,000 -60,000 0.15 8,434,178,000 2,771,780 0.215 2015-05-29
215 2015-06-01 12,952,000 600,000 0.15 8,434,178,000 2,836,488 0.219 2015-05-28
216 2015-05-29 12,352,000 -110,000 0.15 8,434,178,000 2,779,200 0.225 2015-05-27
217 2015-05-28 12,462,000 -1,408,000 0.15 8,434,178,000 3,040,728 0.244 2015-05-26
218 2015-05-27 13,870,000 300,000 0.16 8,434,178,000 2,607,560 0.188 2015-05-22
219 2015-05-26 13,570,000 200,000 0.16 8,434,178,000 2,510,450 0.185 2015-05-21
220 2015-05-22 13,370,000 260,000 0.16 8,434,178,000 2,486,820 0.186 2015-05-20
221 2015-05-20 13,110,000 44,000 0.16 8,434,178,000 2,504,010 0.191 2015-05-18
222 2015-05-18 13,066,000 -100,000 0.15 8,434,178,000 2,417,210 0.185 2015-05-14
223 2015-05-15 13,166,000 -100,000 0.16 8,434,178,000 2,409,378 0.183 2015-05-13
224 2015-05-14 13,266,000 -80,000 0.16 8,434,178,000 2,467,476 0.186 2015-05-12
225 2015-05-13 13,346,000 -260,000 0.16 8,434,178,000 2,495,702 0.187 2015-05-11
226 2015-05-12 13,606,000 100,000 0.16 8,434,178,000 2,435,474 0.179 2015-05-08
227 2015-05-11 13,506,000 10,000 0.16 8,434,178,000 2,363,550 0.175 2015-05-07
228 2015-05-08 13,496,000 500,000 0.16 8,434,178,000 2,402,288 0.178 2015-05-06
229 2015-05-07 12,996,000 600,000 0.15 8,434,178,000 2,378,268 0.183 2015-05-05
230 2015-05-06 12,396,000 620,000 0.15 8,434,178,000 2,318,052 0.187 2015-05-04
231 2015-05-04 11,776,000 986,000 0.14 8,434,178,000 2,178,560 0.185 2015-04-29
232 2015-04-28 10,790,000 196,000 0.13 8,434,178,000 1,942,200 0.180 2015-04-24
233 2015-04-23 10,594,000 -1,000,000 0.13 8,434,178,000 1,822,168 0.172 2015-04-21
234 2015-04-22 11,594,000 1,500,000 0.14 8,434,178,000 1,959,386 0.169 2015-04-20
235 2015-04-21 10,094,000 -348,000 0.12 8,434,178,000 1,837,108 0.182 2015-04-17
236 2015-04-17 10,442,000 282,000 0.12 8,434,178,000 1,848,234 0.177 2015-04-15
237 2015-04-16 10,160,000 54,000 0.12 8,434,178,000 1,869,440 0.184 2015-04-14
238 2015-04-15 10,106,000 -2,810,000 0.12 8,434,178,000 1,889,822 0.187 2015-04-13
239 2015-04-14 12,916,000 450,000 0.15 8,434,178,000 2,027,812 0.157 2015-04-10
240 2015-04-13 12,466,000 -300,000 0.15 8,434,178,000 1,932,230 0.155 2015-04-09
241 2015-04-10 12,766,000 -200,000 0.15 8,434,178,000 1,965,964 0.154 2015-04-08
242 2015-04-09 12,966,000 122,000 0.15 8,434,178,000 1,841,172 0.142 2015-04-02
243 2015-04-08 12,844,000 100,000 0.15 8,434,178,000 1,811,004 0.141 2015-04-01
244 2015-03-31 12,744,000 118,000 0.15 8,434,178,000 1,886,112 0.148 2015-03-27
245 2015-03-27 12,626,000 -70,000 0.15 8,434,178,000 1,906,526 0.151 2015-03-25
246 2015-03-26 12,696,000 -80,000 0.15 8,434,178,000 1,739,352 0.137 2015-03-24
247 2015-03-25 12,776,000 -100,000 0.15 8,434,178,000 1,711,984 0.134 2015-03-23
248 2015-03-24 12,876,000 300,000 0.15 8,434,178,000 1,815,516 0.141 2015-03-20
249 2015-03-23 12,576,000 -40,000 0.15 8,434,178,000 1,823,520 0.145 2015-03-19
250 2015-03-19 12,616,000 -400,000 0.15 8,434,178,000 1,854,552 0.147 2015-03-17
251 2015-03-18 13,016,000 -100,000 0.15 8,434,178,000 1,952,400 0.150 2015-03-16
252 2015-03-17 13,116,000 100,000 0.16 8,434,178,000 1,941,168 0.148 2015-03-13
253 2015-03-16 13,016,000 -172,000 0.15 8,434,178,000 1,965,416 0.151 2015-03-12
254 2015-03-13 13,188,000 100,000 0.16 8,434,178,000 2,123,268 0.161 2015-03-11
255 2015-03-03 13,088,000 60,000 0.16 8,434,178,000 2,120,256 0.162 2015-02-27
256 2015-02-26 13,028,000 168,000 0.15 8,434,178,000 2,097,508 0.161 2015-02-24
257 2015-02-05 12,860,000 300,000 0.15 8,434,178,000 2,121,900 0.165 2015-02-03
258 2015-02-04 12,560,000 180,000 0.15 8,434,178,000 2,047,280 0.163 2015-02-02
259 2015-02-02 12,380,000 80,000 0.15 8,434,178,000 2,067,460 0.167 2015-01-29
260 2015-01-29 12,300,000 100,000 0.15 8,434,178,000 2,066,400 0.168 2015-01-27
261 2015-01-22 12,200,000 -70,000 0.14 8,434,178,000 2,037,400 0.167 2015-01-20
262 2015-01-20 12,270,000 -428,000 0.15 8,434,178,000 2,110,440 0.172 2015-01-16
263 2015-01-19 12,698,000 -120,000 0.15 8,434,178,000 2,184,056 0.172 2015-01-15
264 2015-01-13 12,818,000 -50,000 0.15 8,434,178,000 2,281,604 0.178 2015-01-09
265 2015-01-12 12,868,000 -100,000 0.15 8,434,178,000 2,251,900 0.175 2015-01-08
266 2015-01-09 12,968,000 -50,000 0.15 8,434,178,000 2,269,400 0.175 2015-01-07
267 2015-01-08 13,018,000 100,000 0.15 8,434,178,000 2,265,132 0.174 2015-01-06
268 2014-12-30 12,918,000 124,000 0.15 8,434,178,000 2,079,798 0.161 2014-12-23
269 2014-12-12 12,794,000 -200,000 0.15 8,434,178,000 2,174,980 0.170 2014-12-10
270 2014-12-11 12,994,000 50,000 0.15 8,434,178,000 2,169,998 0.167 2014-12-09
271 2014-12-09 12,944,000 100,000 0.15 8,434,178,000 2,304,032 0.178 2014-12-05
272 2014-12-04 12,844,000 -400,000 0.15 8,434,178,000 2,337,608 0.182 2014-12-02
273 2014-12-02 13,244,000 -100,000 0.16 8,434,178,000 2,476,628 0.187 2014-11-28
274 2014-11-27 13,344,000 860,000 0.16 8,434,178,000 2,548,704 0.191 2014-11-25
275 2014-11-26 12,484,000 -662,000 0.15 8,434,178,000 2,334,508 0.187 2014-11-24
276 2014-11-25 13,146,000 -448,000 0.16 8,434,178,000 2,418,864 0.184 2014-11-21
277 2014-11-24 13,594,000 148,000 0.16 8,434,178,000 2,487,702 0.183 2014-11-20
278 2014-11-19 13,446,000 68,000 0.16 8,434,178,000 2,447,172 0.182 2014-11-17
279 2014-11-17 13,378,000 200,000 0.16 8,434,178,000 2,448,174 0.183 2014-11-13
280 2014-11-14 13,178,000 -320,000 0.16 8,434,178,000 2,411,574 0.183 2014-11-12
281 2014-11-13 13,498,000 -360,000 0.16 8,434,178,000 2,470,134 0.183 2014-11-11
282 2014-11-10 13,858,000 222,000 0.16 8,434,178,000 2,508,298 0.181 2014-11-06
283 2014-11-04 13,636,000 -100,000 0.16 8,434,178,000 2,536,296 0.186 2014-10-31
284 2014-10-31 13,736,000 -40,000 0.16 8,434,178,000 2,527,424 0.184 2014-10-29
285 2014-10-30 13,776,000 -100,000 0.16 8,434,178,000 2,603,664 0.189 2014-10-28
286 2014-10-28 13,876,000 44,000 0.16 8,434,178,000 2,469,928 0.178 2014-10-24
287 2014-10-17 13,832,000 -180,000 0.16 8,434,178,000 2,545,088 0.184 2014-10-15
288 2014-10-16 14,012,000 -180,000 0.17 8,434,178,000 2,522,160 0.180 2014-10-14
289 2014-10-15 14,192,000 198,000 0.17 8,434,178,000 2,554,560 0.180 2014-10-13
290 2014-10-13 13,994,000 56,000 0.17 8,434,178,000 2,518,920 0.180 2014-10-09
291 2014-10-08 13,938,000 32,000 0.17 8,434,178,000 2,578,530 0.185 2014-10-06
292 2014-10-07 13,906,000 110,000 0.16 8,434,178,000 2,516,986 0.181 2014-10-03
293 2014-10-06 13,796,000 12,000 0.16 8,434,178,000 2,510,872 0.182 2014-09-30
294 2014-10-03 13,784,000 -32,000 0.16 8,434,178,000 2,536,256 0.184 2014-09-29
295 2014-09-29 13,816,000 -250,000 0.16 8,434,178,000 2,652,672 0.192 2014-09-25
296 2014-09-26 14,066,000 60,000 0.17 8,434,178,000 2,728,804 0.194 2014-09-24
297 2014-09-22 14,006,000 -320,000 0.17 8,434,178,000 2,703,158 0.193 2014-09-18
298 2014-09-19 14,326,000 -300,000 0.17 8,434,178,000 2,807,896 0.196 2014-09-17
299 2014-09-18 14,626,000 300,000 0.17 8,434,178,000 2,837,444 0.194 2014-09-16
300 2014-09-17 14,326,000 100,000 0.17 8,434,178,000 2,822,222 0.197 2014-09-15
301 2014-09-16 14,226,000 576,000 0.17 8,434,178,000 2,802,522 0.197 2014-09-12
302 2014-09-15 13,650,000 470,000 0.16 8,434,178,000 2,675,400 0.196 2014-09-11
303 2014-09-12 13,180,000 1,054,000 0.16 8,434,178,000 2,688,720 0.204 2014-09-10
304 2014-09-11 12,126,000 -192,000 0.14 8,434,178,000 2,485,830 0.205 2014-09-08
305 2014-09-10 12,318,000 420,000 0.15 8,434,178,000 2,512,872 0.204 2014-09-05
306 2014-09-08 11,898,000 150,000 0.14 8,434,178,000 2,462,886 0.207 2014-09-04
307 2014-09-05 11,748,000 -690,000 0.14 8,434,178,000 2,455,332 0.209 2014-09-03
308 2014-09-03 12,438,000 324,000 0.15 8,434,178,000 2,338,344 0.188 2014-09-01
309 2014-09-02 12,114,000 60,000 0.14 8,434,178,000 2,313,774 0.191 2014-08-29
310 2014-09-01 12,054,000 76,000 0.14 8,434,178,000 2,290,260 0.190 2014-08-28
311 2014-08-29 11,978,000 -100,000 0.14 8,434,178,000 2,575,270 0.215 2014-08-27
312 2014-08-28 12,078,000 430,000 0.14 8,434,178,000 2,572,614 0.213 2014-08-26
313 2014-08-27 11,648,000 -50,000 0.14 8,434,178,000 2,574,208 0.221 2014-08-25
314 2014-08-26 11,698,000 -780,000 0.14 8,434,178,000 2,538,466 0.217 2014-08-22
315 2014-08-25 12,478,000 -626,000 0.15 8,434,178,000 2,695,248 0.216 2014-08-21
316 2014-08-22 13,104,000 -232,000 0.16 8,434,178,000 2,843,568 0.217 2014-08-20
317 2014-08-21 13,336,000 500,000 0.16 8,434,178,000 2,707,208 0.203 2014-08-19
318 2014-08-20 12,836,000 -760,000 0.15 8,434,178,000 2,618,544 0.204 2014-08-18
319 2014-08-19 13,596,000 -200,000 0.16 8,434,178,000 2,746,392 0.202 2014-08-15
320 2014-08-15 13,796,000 950,000 0.16 8,434,178,000 2,814,384 0.204 2014-08-13
321 2014-08-14 12,846,000 -200,000 0.15 8,434,178,000 2,697,660 0.210 2014-08-12
322 2014-08-13 13,046,000 -150,000 0.15 8,434,178,000 2,739,660 0.210 2014-08-11
323 2014-08-12 13,196,000 -310,000 0.16 8,434,178,000 2,639,200 0.200 2014-08-08
324 2014-08-11 13,506,000 470,000 0.16 8,434,178,000 2,714,706 0.201 2014-08-07
325 2014-08-08 13,036,000 -1,500,000 0.15 8,434,178,000 2,659,344 0.204 2014-08-06
326 2014-08-07 14,536,000 -300,000 0.17 8,434,178,000 2,805,448 0.193 2014-08-05
327 2014-08-06 14,836,000 140,000 0.18 8,434,178,000 2,789,168 0.188 2014-08-04
328 2014-08-05 14,696,000 -200,000 0.17 8,434,178,000 2,718,760 0.185 2014-08-01
329 2014-08-01 14,896,000 534,000 0.18 8,434,178,000 2,815,344 0.189 2014-07-30
330 2014-07-31 14,362,000 -436,000 0.17 8,434,178,000 2,685,694 0.187 2014-07-29
331 2014-07-30 14,798,000 -100,000 0.18 8,434,178,000 2,648,842 0.179 2014-07-28
332 2014-07-25 14,898,000 -90,000 0.18 8,434,178,000 2,696,538 0.181 2014-07-23
333 2014-07-17 14,988,000 -94,000 0.18 8,434,178,000 2,682,852 0.179 2014-07-15
334 2014-07-11 15,082,000 200,000 0.18 8,434,178,000 2,654,432 0.176 2014-07-09
335 2014-07-10 14,882,000 -100,000 0.18 8,434,178,000 2,678,760 0.180 2014-07-08
336 2014-07-09 14,982,000 -6,000 0.18 8,434,178,000 2,681,778 0.179 2014-07-07
337 2014-07-07 14,988,000 -200,000 0.18 8,434,178,000 2,682,852 0.179 2014-07-03
338 2014-07-04 15,188,000 -6,000 0.18 8,434,178,000 2,657,900 0.175 2014-07-02
339 2014-06-27 15,194,000 20,000 0.18 8,434,178,000 2,598,174 0.171 2014-06-25
340 2014-06-26 15,174,000 40,000 0.18 8,434,178,000 2,594,754 0.171 2014-06-24
341 2014-06-25 15,134,000 20,000 0.18 8,434,178,000 2,633,316 0.174 2014-06-23
342 2014-06-23 15,114,000 460,000 0.18 8,434,178,000 2,660,064 0.176 2014-06-19
343 2014-06-20 14,654,000 70,000 0.17 8,434,178,000 2,608,412 0.178 2014-06-18
344 2014-06-17 14,584,000 -160,000 0.17 8,434,178,000 2,654,288 0.182 2014-06-13
345 2014-06-16 14,744,000 160,000 0.17 8,434,178,000 2,609,688 0.177 2014-06-12
346 2014-06-10 14,584,000 -160,000 0.17 8,434,178,000 2,552,200 0.175 2014-06-06
347 2014-06-06 14,744,000 180,000 0.17 8,434,178,000 2,580,200 0.175 2014-06-04
348 2014-06-04 14,564,000 600,000 0.17 8,434,178,000 2,461,316 0.169 2014-05-30
349 2014-06-03 13,964,000 156,000 0.17 8,434,178,000 2,513,520 0.180 2014-05-29
350 2014-05-30 13,808,000 -40,000 0.16 8,434,178,000 2,471,632 0.179 2014-05-28
351 2014-05-28 13,848,000 -240,000 0.16 8,434,178,000 2,492,640 0.180 2014-05-26
352 2014-05-27 14,088,000 260,000 0.17 8,434,178,000 2,535,840 0.180 2014-05-23
353 2014-05-26 13,828,000 -820,000 0.16 8,434,178,000 2,516,696 0.182 2014-05-22
354 2014-05-23 14,648,000 300,000 0.17 8,434,178,000 2,534,104 0.173 2014-05-21
355 2014-05-19 14,348,000 -254,000 0.17 8,434,178,000 2,467,856 0.172 2014-05-15
356 2014-05-16 14,602,000 200,000 0.17 8,434,178,000 2,526,146 0.173 2014-05-14
357 2014-05-15 14,402,000 -146,000 0.17 8,434,178,000 2,491,546 0.173 2014-05-13
358 2014-05-14 14,548,000 -134,000 0.17 8,434,178,000 2,487,708 0.171 2014-05-12
359 2014-05-13 14,682,000 300,000 0.17 8,434,178,000 2,510,622 0.171 2014-05-09
360 2014-05-12 14,382,000 -200,000 0.17 8,434,178,000 2,444,940 0.170 2014-05-08
361 2014-05-09 14,582,000 50,000 0.17 8,434,178,000 2,508,104 0.172 2014-05-07
362 2014-05-08 14,532,000 400,000 0.17 8,434,178,000 2,528,568 0.174 2014-05-05
363 2014-05-07 14,132,000 -380,000 0.17 8,434,178,000 2,487,232 0.176 2014-05-02
364 2014-05-02 14,512,000 40,000 0.17 8,434,178,000 2,539,600 0.175 2014-04-29
365 2014-04-30 14,472,000 380,000 0.17 8,434,178,000 2,532,600 0.175 2014-04-28
366 2014-04-29 14,092,000 -360,000 0.17 8,434,178,000 2,536,560 0.180 2014-04-25
367 2014-04-17 14,452,000 100,000 0.17 8,434,178,000 2,558,004 0.177 2014-04-15
368 2014-04-10 14,352,000 -100,000 0.17 8,434,178,000 2,583,360 0.180 2014-04-08
369 2014-04-09 14,452,000 70,000 0.17 8,434,178,000 2,572,456 0.178 2014-04-07
370 2014-04-08 14,382,000 220,000 0.17 8,434,178,000 2,646,288 0.184 2014-04-04
371 2014-04-03 14,162,000 40,000 0.17 8,434,178,000 2,591,646 0.183 2014-04-01
372 2014-04-01 14,122,000 -6,000 0.17 8,434,178,000 2,598,448 0.184 2014-03-28
373 2014-03-31 14,128,000 950,000 0.17 8,434,178,000 2,571,296 0.182 2014-03-27
374 2014-03-28 13,178,000 40,000 0.16 8,434,178,000 2,701,490 0.205 2014-03-26
375 2014-03-26 13,138,000 130,000 0.16 8,434,178,000 2,745,842 0.209 2014-03-24
376 2014-03-25 13,008,000 200,000 0.15 8,434,178,000 2,510,544 0.193 2014-03-21
377 2014-03-21 12,808,000 280,000 0.15 8,434,178,000 2,459,136 0.192 2014-03-19
378 2014-03-18 12,528,000 130,000 0.15 8,434,178,000 2,367,792 0.189 2014-03-14
379 2014-03-17 12,398,000 500,000 0.15 8,434,178,000 2,442,406 0.197 2014-03-13
380 2014-03-14 11,898,000 18,000 0.14 8,434,178,000 2,367,702 0.199 2014-03-12
381 2014-03-13 11,880,000 -200,000 0.14 8,434,178,000 2,447,280 0.206 2014-03-11
382 2014-03-12 12,080,000 120,000 0.14 8,434,178,000 2,476,400 0.205 2014-03-10
383 2014-03-11 11,960,000 -116,000 0.14 8,434,178,000 2,523,560 0.211 2014-03-07
384 2014-03-10 12,076,000 -70,000 0.14 8,434,178,000 2,499,732 0.207 2014-03-06
385 2014-03-05 12,146,000 16,000 0.14 8,434,178,000 2,477,784 0.204 2014-03-03
386 2014-03-04 12,130,000 -470,000 0.14 8,434,178,000 2,462,390 0.203 2014-02-28
387 2014-03-03 12,600,000 50,000 0.15 8,434,178,000 2,608,200 0.207 2014-02-27
388 2014-02-28 12,550,000 50,000 0.15 8,434,178,000 2,610,400 0.208 2014-02-26
389 2014-02-27 12,500,000 -80,000 0.15 8,434,178,000 2,600,000 0.208 2014-02-25
390 2014-02-26 12,580,000 640,000 0.15 8,434,178,000 2,692,120 0.214 2014-02-24
391 2014-02-25 11,940,000 850,000 0.14 8,434,178,000 2,531,280 0.212 2014-02-21
392 2014-02-24 11,090,000 1,100,000 0.13 8,434,178,000 2,461,980 0.222 2014-02-20
393 2014-02-21 9,990,000 -1,100,000 0.12 8,434,178,000 2,227,770 0.223 2014-02-19
394 2014-02-20 11,090,000 880,000 0.13 8,434,178,000 2,339,990 0.211 2014-02-18
395 2014-02-19 10,210,000 -320,000 0.12 8,434,178,000 2,205,360 0.216 2014-02-17
396 2014-02-18 10,530,000 -1,280,000 0.12 8,434,178,000 2,148,120 0.204 2014-02-14
397 2014-02-17 11,810,000 1,000,000 0.14 8,434,178,000 2,373,810 0.201 2014-02-13
398 2014-02-14 10,810,000 280,000 0.13 8,434,178,000 2,226,860 0.206 2014-02-12
399 2014-02-13 10,530,000 -1,132,000 0.12 8,434,178,000 2,200,770 0.209 2014-02-11
400 2014-02-12 11,662,000 -400,000 0.14 8,434,178,000 2,437,358 0.209 2014-02-10
401 2014-02-11 12,062,000 270,000 0.14 8,434,178,000 2,472,710 0.205 2014-02-07
402 2014-02-10 11,792,000 -670,000 0.14 8,434,178,000 2,464,528 0.209 2014-02-06
403 2014-02-06 12,462,000 -300,000 0.15 8,434,178,000 2,293,008 0.184 2014-02-04
404 2014-01-28 12,762,000 260,000 0.15 8,434,178,000 2,335,446 0.183 2014-01-24
405 2014-01-27 12,502,000 180,000 0.15 8,434,178,000 2,425,388 0.194 2014-01-23
406 2014-01-24 12,322,000 -200,000 0.15 8,434,178,000 2,427,434 0.197 2014-01-22
407 2014-01-23 12,522,000 320,000 0.15 8,434,178,000 2,429,268 0.194 2014-01-21
408 2014-01-22 12,202,000 -210,000 0.14 8,434,178,000 2,257,370 0.185 2014-01-20
409 2014-01-20 12,412,000 -100,000 0.15 8,434,178,000 2,321,044 0.187 2014-01-16
410 2014-01-17 12,512,000 -130,000 0.15 8,434,178,000 2,402,304 0.192 2014-01-15
411 2014-01-16 12,642,000 42,000 0.15 8,434,178,000 2,275,560 0.180 2014-01-14
412 2014-01-15 12,600,000 200,000 0.15 8,434,178,000 2,293,200 0.182 2014-01-13
413 2014-01-08 12,400,000 200,000 0.15 8,434,178,000 2,170,000 0.175 2014-01-06
414 2014-01-07 12,200,000 100,000 0.14 8,434,178,000 2,196,000 0.180 2014-01-03
415 2014-01-03 12,100,000 -154,000 0.14 8,434,178,000 2,178,000 0.180 2013-12-30
416 2013-12-27 12,254,000 -140,000 0.15 8,434,178,000 2,303,752 0.188 2013-12-20
417 2013-12-20 12,394,000 250,000 0.15 8,434,178,000 2,429,224 0.196 2013-12-18
418 2013-12-19 12,144,000 -500,000 0.14 8,434,178,000 2,404,512 0.198 2013-12-17
419 2013-12-18 12,644,000 1,000,000 0.15 8,434,178,000 2,528,800 0.200 2013-12-16
420 2013-12-17 11,644,000 -940,000 0.14 8,434,178,000 2,387,020 0.205 2013-12-13
421 2013-12-16 12,584,000 240,000 0.15 8,434,178,000 2,554,552 0.203 2013-12-12
422 2013-12-13 12,344,000 100,000 0.15 8,434,178,000 2,493,488 0.202 2013-12-11
423 2013-12-12 12,244,000 200,000 0.15 8,434,178,000 2,497,776 0.204 2013-12-10
424 2013-12-11 12,044,000 600,000 0.14 8,434,178,000 2,456,976 0.204 2013-12-09
425 2013-12-10 11,444,000 -572,000 0.14 8,434,178,000 2,346,020 0.205 2013-12-06
426 2013-12-06 12,016,000 168,000 0.14 8,434,178,000 2,439,248 0.203 2013-12-04
427 2013-12-05 11,848,000 -310,000 0.14 8,434,178,000 2,393,296 0.202 2013-12-03
428 2013-12-04 12,158,000 180,000 0.14 8,434,178,000 2,443,758 0.201 2013-12-02
429 2013-12-03 11,978,000 -318,000 0.14 8,434,178,000 2,479,446 0.207 2013-11-29
430 2013-11-29 12,296,000 -670,000 0.15 8,434,178,000 2,643,640 0.215 2013-11-27
431 2013-11-28 12,966,000 -100,000 0.15 8,434,178,000 2,735,826 0.211 2013-11-26
432 2013-11-27 13,066,000 70,000 0.15 8,434,178,000 2,756,926 0.211 2013-11-25
433 2013-11-26 12,996,000 552,000 0.15 8,434,178,000 2,755,152 0.212 2013-11-22
434 2013-11-22 12,444,000 -404,000 0.15 8,434,178,000 2,488,800 0.200 2013-11-20
435 2013-11-21 12,848,000 100,000 0.15 8,434,178,000 2,376,880 0.185 2013-11-19
436 2013-11-20 12,748,000 -560,000 0.15 8,434,178,000 2,460,364 0.193 2013-11-18
437 2013-11-15 13,308,000 -250,000 0.16 8,434,178,000 2,288,976 0.172 2013-11-13
438 2013-11-14 13,558,000 100,000 0.16 8,434,178,000 2,372,650 0.175 2013-11-12
439 2013-11-12 13,458,000 140,000 0.16 8,434,178,000 2,395,524 0.178 2013-11-08
440 2013-11-08 13,318,000 300,000 0.16 8,434,178,000 2,357,286 0.177 2013-11-06
441 2013-11-07 13,018,000 220,000 0.15 8,434,178,000 2,369,276 0.182 2013-11-05
442 2013-11-05 12,798,000 -100,000 0.15 8,434,178,000 2,316,438 0.181 2013-11-01
443 2013-11-01 12,898,000 -50,000 0.15 8,434,178,000 2,231,354 0.173 2013-10-30
444 2013-10-28 12,948,000 300,000 0.15 8,434,178,000 2,227,056 0.172 2013-10-24
445 2013-10-24 12,648,000 10,000 0.15 8,434,178,000 2,213,400 0.175 2013-10-22
446 2013-10-23 12,638,000 -50,000 0.15 8,434,178,000 2,249,564 0.178 2013-10-21
447 2013-10-22 12,688,000 -80,000 0.15 8,434,178,000 2,131,584 0.168 2013-10-18
448 2013-10-21 12,768,000 220,000 0.15 8,434,178,000 2,132,256 0.167 2013-10-17
449 2013-10-17 12,548,000 80,000 0.15 8,434,178,000 2,082,968 0.166 2013-10-15
450 2013-10-15 12,468,000 -20,000 0.15 8,434,178,000 2,094,624 0.168 2013-10-10
451 2013-10-11 12,488,000 10,000 0.15 8,434,178,000 2,122,960 0.170 2013-10-09
452 2013-10-09 12,478,000 100,000 0.15 8,434,178,000 2,133,738 0.171 2013-10-07
453 2013-10-04 12,378,000 -30,000 0.15 8,434,178,000 2,129,016 0.172 2013-10-02
454 2013-10-03 12,408,000 170,000 0.15 8,434,178,000 2,072,136 0.167 2013-09-30
455 2013-09-24 12,238,000 60,000 0.15 8,434,178,000 2,104,936 0.172 2013-09-19
456 2013-09-11 12,178,000 50,000 0.14 8,434,178,000 2,192,040 0.180 2013-09-09
457 2013-09-10 12,128,000 70,000 0.14 8,434,178,000 2,219,424 0.183 2013-09-06
458 2013-09-06 12,058,000 -228,000 0.14 8,434,178,000 2,218,672 0.184 2013-09-04
459 2013-09-05 12,286,000 100,000 0.15 8,434,178,000 2,260,624 0.184 2013-09-03
460 2013-09-03 12,186,000 -60,000 0.14 8,434,178,000 2,254,410 0.185 2013-08-30
461 2013-08-28 12,246,000 50,000 0.15 8,434,178,000 2,363,478 0.193 2013-08-26
462 2013-08-20 12,196,000 200,000 0.14 8,434,178,000 2,475,788 0.203 2013-08-16
463 2013-08-19 11,996,000 60,000 0.14 8,434,178,000 2,387,204 0.199 2013-08-15
464 2013-08-15 11,936,000 320,000 0.14 8,434,178,000 2,363,328 0.198 2013-08-12
465 2013-08-08 11,616,000 -50,000 0.14 8,434,178,000 2,346,432 0.202 2013-08-06
466 2013-08-05 11,666,000 -20,000 0.14 8,434,178,000 2,321,534 0.199 2013-08-01
467 2013-08-01 11,686,000 -280,000 0.14 8,434,178,000 2,395,630 0.205 2013-07-30
468 2013-07-29 11,966,000 -200,000 0.14 8,434,178,000 2,429,098 0.203 2013-07-25
469 2013-07-23 12,166,000 -100,000 0.14 8,434,178,000 2,189,880 0.180 2013-07-19
470 2013-07-22 12,266,000 -200,000 0.15 8,434,178,000 2,281,476 0.186 2013-07-18
471 2013-07-18 12,466,000 -10,000 0.15 8,434,178,000 2,331,142 0.187 2013-07-16
472 2013-07-08 12,476,000 50,000 0.15 8,434,178,000 2,095,968 0.168 2013-07-04
473 2013-07-02 12,426,000 480,000 0.15 8,434,178,000 2,137,272 0.172 2013-06-27
474 2013-06-24 11,946,000 -50,000 0.14 8,434,178,000 2,210,010 0.185 2013-06-20
475 2013-06-21 11,996,000 -280,000 0.14 8,434,178,000 2,219,260 0.185 2013-06-19
476 2013-06-19 12,276,000 80,000 0.15 8,434,178,000 2,283,336 0.186 2013-06-17
477 2013-06-18 12,196,000 160,000 0.14 8,434,178,000 2,292,848 0.188 2013-06-14
478 2013-06-17 12,036,000 26,000 0.14 8,434,178,000 2,250,732 0.187 2013-06-13
479 2013-06-07 12,010,000 20,000 0.14 8,434,178,000 2,389,990 0.199 2013-06-05
480 2013-06-06 11,990,000 -200,000 0.14 8,434,178,000 2,398,000 0.200 2013-06-04
481 2013-06-04 12,190,000 -200,000 0.14 8,434,178,000 2,535,520 0.208 2013-05-31
482 2013-06-03 12,390,000 -10,000 0.15 8,434,178,000 2,490,390 0.201 2013-05-30
483 2013-05-31 12,400,000 -100,000 0.15 8,434,178,000 2,517,200 0.203 2013-05-29
484 2013-05-30 12,500,000 200,000 0.15 8,434,178,000 2,600,000 0.208 2013-05-28
485 2013-05-27 12,300,000 -60,000 0.15 8,434,178,000 2,496,900 0.203 2013-05-23
486 2013-05-24 12,360,000 200,000 0.15 8,434,178,000 2,570,880 0.208 2013-05-22
487 2013-05-23 12,160,000 100,000 0.14 8,434,178,000 2,541,440 0.209 2013-05-21
488 2013-05-22 12,060,000 -830,000 0.14 8,434,178,000 2,508,480 0.208 2013-05-20
489 2013-05-21 12,890,000 -220,000 0.15 8,434,178,000 2,629,560 0.204 2013-05-16
490 2013-05-20 13,110,000 300,000 0.16 8,434,178,000 2,635,110 0.201 2013-05-15
491 2013-05-13 12,810,000 -1,010,000 0.15 8,434,178,000 2,690,100 0.210 2013-05-09
492 2013-05-09 13,820,000 -400,000 0.16 8,434,178,000 2,929,840 0.212 2013-05-07
493 2013-05-08 14,220,000 950,000 0.17 8,434,178,000 3,057,300 0.215 2013-05-06
494 2013-05-07 13,270,000 78,000 0.16 8,434,178,000 2,853,050 0.215 2013-05-03
495 2013-05-06 13,192,000 700,000 0.16 8,434,178,000 2,902,240 0.220 2013-05-02
496 2013-05-03 12,492,000 -200,000 0.15 8,434,178,000 2,748,240 0.220 2013-04-30
497 2013-05-02 12,692,000 -10,000 0.15 8,434,178,000 2,563,784 0.202 2013-04-29
498 2013-04-29 12,702,000 50,000 0.15 8,434,178,000 2,667,420 0.210 2013-04-25
499 2013-04-26 12,652,000 180,000 0.15 8,434,178,000 2,783,440 0.220 2013-04-24
500 2013-04-24 12,472,000 -200,000 0.15 8,434,178,000 2,756,312 0.221 2013-04-22
501 2013-04-23 12,672,000 -220,000 0.15 8,434,178,000 2,483,712 0.196 2013-04-19
502 2013-04-19 12,892,000 -80,000 0.15 8,434,178,000 2,410,804 0.187 2013-04-17
503 2013-04-18 12,972,000 100,000 0.15 8,434,178,000 2,360,904 0.182 2013-04-16
504 2013-04-17 12,872,000 40,000 0.15 8,434,178,000 2,316,960 0.180 2013-04-15
505 2013-04-16 12,832,000 148,000 0.15 8,434,178,000 2,361,088 0.184 2013-04-12
506 2013-04-15 12,684,000 500,000 0.15 8,434,178,000 2,371,908 0.187 2013-04-11
507 2013-04-12 12,184,000 70,000 0.14 8,434,178,000 2,278,408 0.187 2013-04-10
508 2013-04-11 12,114,000 -80,000 0.14 8,434,178,000 2,313,774 0.191 2013-04-09
509 2013-04-09 12,194,000 -30,000 0.14 8,434,178,000 2,194,920 0.180 2013-04-05
510 2013-04-08 12,224,000 80,000 0.14 8,434,178,000 2,334,784 0.191 2013-04-03
511 2013-04-05 12,144,000 410,000 0.14 8,434,178,000 2,319,504 0.191 2013-04-02
512 2013-04-03 11,734,000 -10,000 0.14 8,434,178,000 2,276,396 0.194 2013-03-28
513 2013-04-02 11,744,000 -80,000 0.14 8,434,178,000 2,337,056 0.199 2013-03-27
514 2013-03-26 11,824,000 40,000 0.14 8,434,178,000 2,246,560 0.190 2013-03-22
515 2013-03-22 11,784,000 -80,000 0.14 8,434,178,000 2,309,664 0.196 2013-03-20
516 2013-03-21 11,864,000 150,000 0.14 8,434,178,000 2,194,840 0.185 2013-03-19
517 2013-03-20 11,714,000 30,000 0.14 8,434,178,000 2,073,378 0.177 2013-03-18
518 2013-03-19 11,684,000 50,000 0.14 8,434,178,000 2,184,908 0.187 2013-03-15
519 2013-03-18 11,634,000 70,000 0.14 8,434,178,000 2,326,800 0.200 2013-03-14
520 2013-03-15 11,564,000 -30,000 0.14 8,434,178,000 2,301,236 0.199 2013-03-13
521 2013-03-14 11,594,000 20,000 0.14 8,434,178,000 2,399,958 0.207 2013-03-12
522 2013-03-13 11,574,000 180,000 0.14 8,434,178,000 2,488,410 0.215 2013-03-11
523 2013-03-12 11,394,000 -20,000 0.14 8,434,178,000 2,495,286 0.219 2013-03-08
524 2013-03-08 11,414,000 -10,000 0.14 8,434,178,000 2,522,494 0.221 2013-03-06
525 2013-03-07 11,424,000 400,000 0.14 8,434,178,000 2,490,432 0.218 2013-03-05
526 2013-03-06 11,024,000 300,000 0.13 8,434,178,000 2,414,256 0.219 2013-03-04
527 2013-03-05 10,724,000 20,000 0.13 8,434,178,000 2,391,452 0.223 2013-03-01
528 2013-03-04 10,704,000 -140,000 0.13 8,434,178,000 2,451,216 0.229 2013-02-28
529 2013-03-01 10,844,000 266,000 0.13 8,434,178,000 2,385,680 0.220 2013-02-27
530 2013-02-28 10,578,000 200,000 0.13 8,434,178,000 2,306,004 0.218 2013-02-26
531 2013-02-26 10,378,000 -40,000 0.12 8,434,178,000 2,345,428 0.226 2013-02-22
532 2013-02-22 10,418,000 -40,000 0.12 8,434,178,000 2,562,828 0.246 2013-02-20
533 2013-02-21 10,458,000 318,000 0.12 8,434,178,000 2,551,752 0.244 2013-02-19
534 2013-02-19 10,140,000 -146,000 0.12 8,434,178,000 2,535,000 0.250 2013-02-15
535 2013-02-15 10,286,000 -240,000 0.12 8,434,178,000 2,622,930 0.255 2013-02-08
536 2013-02-08 10,526,000 50,000 0.12 8,434,178,000 2,589,396 0.246 2013-02-06
537 2013-02-07 10,476,000 -20,000 0.12 8,434,178,000 2,503,764 0.239 2013-02-05
538 2013-02-05 10,496,000 66,000 0.12 8,434,178,000 2,540,032 0.242 2013-02-01
539 2013-02-04 10,430,000 32,000 0.12 8,434,178,000 2,597,070 0.249 2013-01-31
540 2013-02-01 10,398,000 200,000 0.12 8,434,178,000 2,651,490 0.255 2013-01-30
541 2013-01-31 10,198,000 -174,000 0.12 8,434,178,000 2,600,490 0.255 2013-01-29
542 2013-01-30 10,372,000 -200,000 0.12 8,434,178,000 2,696,720 0.260 2013-01-28
543 2013-01-29 10,572,000 180,000 0.13 8,434,178,000 2,748,720 0.260 2013-01-25
544 2013-01-28 10,392,000 504,000 0.12 8,434,178,000 2,805,840 0.270 2013-01-24
545 2013-01-25 9,888,000 370,000 0.12 8,434,178,000 2,719,200 0.275 2013-01-23
546 2013-01-24 9,518,000 208,000 0.11 8,434,178,000 2,617,450 0.275 2013-01-22
547 2013-01-23 9,310,000 542,000 0.11 8,434,178,000 2,290,260 0.246 2013-01-21
548 2013-01-22 8,768,000 -650,000 0.10 8,434,178,000 2,279,680 0.260 2013-01-18
549 2013-01-21 9,418,000 -200,000 0.11 8,434,178,000 2,203,812 0.234 2013-01-17
550 2013-01-18 9,618,000 450,000 0.11 8,434,178,000 2,154,432 0.224 2013-01-16
551 2013-01-17 9,168,000 350,000 0.11 8,434,178,000 2,090,304 0.228 2013-01-15
552 2013-01-16 8,818,000 -1,148,000 0.10 8,434,178,000 2,072,230 0.235 2013-01-14
553 2013-01-15 9,966,000 12,000 0.12 8,434,178,000 2,272,248 0.228 2013-01-11
554 2013-01-14 9,954,000 282,000 0.12 8,434,178,000 2,369,052 0.238 2013-01-10
555 2013-01-11 9,672,000 550,000 0.11 8,434,178,000 2,350,296 0.243 2013-01-09
556 2013-01-10 9,122,000 320,000 0.11 8,434,178,000 2,253,134 0.247 2013-01-08
557 2013-01-09 8,802,000 -584,000 0.10 8,434,178,000 2,086,074 0.237 2013-01-07
558 2013-01-08 9,386,000 400,000 0.11 8,434,178,000 1,961,674 0.209 2013-01-04
559 2013-01-07 8,986,000 470,000 0.11 8,434,178,000 1,851,116 0.206 2013-01-03
560 2013-01-04 8,516,000 -320,000 0.10 8,434,178,000 1,754,296 0.206 2013-01-02
561 2013-01-03 8,836,000 -400,000 0.10 8,434,178,000 1,599,316 0.181 2012-12-28
562 2012-12-28 9,236,000 20,000 0.11 8,434,178,000 1,662,480 0.180 2012-12-21
563 2012-12-27 9,216,000 40,000 0.11 8,434,178,000 1,658,880 0.180 2012-12-20
564 2012-12-20 9,176,000 30,000 0.11 8,434,178,000 1,614,976 0.176 2012-12-18
565 2012-12-14 9,146,000 -500,000 0.11 8,434,178,000 1,655,426 0.181 2012-12-12
566 2012-12-11 9,646,000 -1,470,000 0.11 8,434,178,000 1,688,050 0.175 2012-12-07
567 2012-12-10 11,116,000 -150,000 0.13 8,434,178,000 1,934,184 0.174 2012-12-06
568 2012-12-07 11,266,000 300,000 0.13 8,434,178,000 1,982,816 0.176 2012-12-05
569 2012-12-05 10,966,000 -2,000 0.13 8,434,178,000 1,940,982 0.177 2012-12-03
570 2012-12-03 10,968,000 36,000 0.13 8,434,178,000 1,875,528 0.171 2012-11-29
571 2012-11-30 10,932,000 160,000 0.13 8,434,178,000 1,934,964 0.177 2012-11-28
572 2012-11-29 10,772,000 400,000 0.13 8,434,178,000 1,917,416 0.178 2012-11-27
573 2012-11-22 10,372,000 -40,000 0.12 8,434,178,000 1,898,076 0.183 2012-11-20
574 2012-11-16 10,412,000 500,000 0.12 8,434,178,000 1,926,220 0.185 2012-11-14
575 2012-11-12 9,912,000 -300,000 0.12 8,434,178,000 1,813,896 0.183 2012-11-08
576 2012-11-08 10,212,000 -36,000 0.12 8,434,178,000 1,909,644 0.187 2012-11-06
577 2012-11-07 10,248,000 -50,000 0.12 8,434,178,000 1,988,112 0.194 2012-11-05
578 2012-11-06 10,298,000 -100,000 0.12 8,434,178,000 2,018,408 0.196 2012-11-02
579 2012-11-05 10,398,000 -36,000 0.12 8,434,178,000 2,027,610 0.195 2012-11-01
580 2012-11-02 10,434,000 -110,000 0.12 8,434,178,000 2,003,328 0.192 2012-10-31
581 2012-11-01 10,544,000 -220,000 0.13 8,434,178,000 2,077,168 0.197 2012-10-30
582 2012-10-29 10,764,000 -530,000 0.13 8,434,178,000 1,948,284 0.181 2012-10-25
583 2012-10-26 11,294,000 700,000 0.13 8,434,178,000 2,089,390 0.185 2012-10-24
584 2012-10-25 10,594,000 300,000 0.13 8,434,178,000 1,970,484 0.186 2012-10-22
585 2012-10-24 10,294,000 30,000 0.12 8,434,178,000 1,863,214 0.181 2012-10-19
586 2012-10-22 10,264,000 -30,000 0.12 8,434,178,000 1,847,520 0.180 2012-10-18
587 2012-10-12 10,294,000 -30,000 0.12 8,434,178,000 1,719,098 0.167 2012-10-10
588 2012-09-26 10,324,000 -620,000 0.12 8,434,178,000 1,713,784 0.166 2012-09-24
589 2012-09-21 10,944,000 -440,000 0.13 8,434,178,000 1,871,424 0.171 2012-09-19
590 2012-09-18 11,384,000 30,000 0.13 8,434,178,000 1,980,816 0.174 2012-09-14
591 2012-09-13 11,354,000 -100,000 0.13 8,434,178,000 2,021,012 0.178 2012-09-11
592 2012-09-12 11,454,000 100,000 0.14 8,434,178,000 2,050,266 0.179 2012-09-10
593 2012-09-11 11,354,000 -200,000 0.13 8,434,178,000 1,930,180 0.170 2012-09-07
594 2012-09-10 11,554,000 60,000 0.14 8,434,178,000 1,941,072 0.168 2012-09-06
595 2012-08-31 11,494,000 36,000 0.14 8,434,178,000 2,229,836 0.194 2012-08-29
596 2012-08-29 11,458,000 500,000 0.14 8,434,178,000 2,222,852 0.194 2012-08-27
597 2012-08-22 10,958,000 200,000 0.13 8,434,178,000 1,972,440 0.180 2012-08-20
598 2012-08-16 10,758,000 -600,000 0.13 8,434,178,000 2,022,504 0.188 2012-08-14
599 2012-08-15 11,358,000 620,000 0.13 8,434,178,000 2,248,884 0.198 2012-08-13
600 2012-08-13 10,738,000 -484,000 0.13 8,434,178,000 2,018,744 0.188 2012-08-09
601 2012-08-08 11,222,000 -80,000 0.13 8,434,178,000 1,975,072 0.176 2012-08-06
602 2012-08-07 11,302,000 400,000 0.13 8,434,178,000 1,864,830 0.165 2012-08-03
603 2012-08-03 10,902,000 80,000 0.13 8,434,178,000 1,766,124 0.162 2012-08-01
604 2012-07-27 10,822,000 50,000 0.13 8,434,178,000 1,666,588 0.154 2012-07-25
605 2012-07-24 10,772,000 -100,000 0.13 8,434,178,000 1,712,748 0.159 2012-07-20
606 2012-07-20 10,872,000 100,000 0.13 8,434,178,000 1,761,264 0.162 2012-07-18
607 2012-07-19 10,772,000 -120,000 0.13 8,434,178,000 1,755,836 0.163 2012-07-17
608 2012-07-16 10,892,000 -100,000 0.13 8,434,178,000 1,927,884 0.177 2012-07-12
609 2012-07-13 10,992,000 -122,000 0.13 8,434,178,000 1,956,576 0.178 2012-07-11
610 2012-07-11 11,114,000 -800,000 0.13 8,434,178,000 1,989,406 0.179 2012-07-09
611 2012-07-10 11,914,000 100,000 0.14 8,434,178,000 2,144,520 0.180 2012-07-06
612 2012-07-06 11,814,000 42,000 0.14 8,434,178,000 2,114,706 0.179 2012-07-04
613 2012-07-05 11,772,000 80,000 0.14 8,434,178,000 2,118,960 0.180 2012-07-03
614 2012-06-29 11,692,000 -100,000 0.14 8,434,178,000 2,338,400 0.200 2012-06-27
615 2012-06-20 11,792,000 -420,000 0.14 8,434,178,000 2,511,696 0.213 2012-06-18
616 2012-06-19 12,212,000 20,000 0.14 8,434,178,000 2,564,520 0.210 2012-06-15
617 2012-06-18 12,192,000 -100,000 0.14 8,434,178,000 2,511,552 0.206 2012-06-14
618 2012-06-15 12,292,000 -200,000 0.15 8,434,178,000 2,569,028 0.209 2012-06-13
619 2012-06-14 12,492,000 100,000 0.15 8,434,178,000 2,510,892 0.201 2012-06-12
620 2012-06-12 12,392,000 200,000 0.15 8,434,178,000 2,503,184 0.202 2012-06-08
621 2012-06-11 12,192,000 -116,000 0.14 8,434,178,000 2,535,936 0.208 2012-06-07
622 2012-06-08 12,308,000 50,000 0.15 8,434,178,000 2,572,372 0.209 2012-06-06
623 2012-06-04 12,258,000 -510,000 0.15 8,434,178,000 2,586,438 0.211 2012-05-31
624 2012-05-30 12,768,000 200,000 0.15 8,434,178,000 2,719,584 0.213 2012-05-28
625 2012-05-29 12,568,000 220,000 0.15 8,434,178,000 2,664,416 0.212 2012-05-25
626 2012-05-25 12,348,000 40,000 0.15 8,434,178,000 2,728,908 0.221 2012-05-23
627 2012-05-24 12,308,000 -22,000 0.15 8,434,178,000 2,781,608 0.226 2012-05-22
628 2012-05-23 12,330,000 -276,000 0.15 8,434,178,000 2,724,930 0.221 2012-05-21
629 2012-05-22 12,606,000 22,000 0.15 8,434,178,000 2,722,896 0.216 2012-05-18
630 2012-05-21 12,584,000 -150,000 0.15 8,434,178,000 2,768,480 0.220 2012-05-17
631 2012-05-18 12,734,000 -72,000 0.15 8,434,178,000 2,712,342 0.213 2012-05-16
632 2012-05-17 12,806,000 -86,000 0.15 8,434,178,000 2,791,708 0.218 2012-05-15
633 2012-05-16 12,892,000 -760,000 0.15 8,434,178,000 2,733,104 0.212 2012-05-14
634 2012-05-15 13,652,000 -320,000 0.16 8,434,178,000 2,907,876 0.213 2012-05-11
635 2012-05-10 13,972,000 -40,000 0.17 8,434,178,000 3,031,924 0.217 2012-05-08
636 2012-05-09 14,012,000 -80,000 0.17 8,434,178,000 3,082,640 0.220 2012-05-07
637 2012-05-08 14,092,000 100,000 0.17 8,434,178,000 3,255,252 0.231 2012-05-04
638 2012-05-07 13,992,000 180,000 0.17 8,434,178,000 3,358,080 0.240 2012-05-03
639 2012-04-24 13,812,000 -170,000 0.16 8,434,178,000 2,955,768 0.214 2012-04-20
640 2012-04-17 13,982,000 -100,000 0.17 8,434,178,000 3,034,094 0.217 2012-04-13
641 2012-04-13 14,082,000 -100,000 0.17 8,434,178,000 3,027,630 0.215 2012-04-11
642 2012-04-05 14,182,000 -100,000 0.17 8,434,178,000 2,935,674 0.207 2012-04-02
643 2012-04-03 14,282,000 -560,000 0.17 8,434,178,000 3,013,502 0.211 2012-03-30
644 2012-04-02 14,842,000 -170,000 0.18 8,434,178,000 3,012,926 0.203 2012-03-29
645 2012-03-29 15,012,000 40,000 0.18 8,434,178,000 3,317,652 0.221 2012-03-27
646 2012-03-28 14,972,000 700,000 0.18 8,434,178,000 3,248,924 0.217 2012-03-26
647 2012-03-27 14,272,000 -910,000 0.17 8,434,178,000 3,025,664 0.212 2012-03-23
648 2012-03-26 15,182,000 370,000 0.18 8,434,178,000 3,370,404 0.222 2012-03-22
649 2012-03-23 14,812,000 -140,000 0.18 8,434,178,000 3,332,700 0.225 2012-03-21
650 2012-03-22 14,952,000 290,000 0.18 8,434,178,000 3,424,008 0.229 2012-03-20
651 2012-03-21 14,662,000 300,000 0.17 8,434,178,000 3,592,190 0.245 2012-03-19
652 2012-03-20 14,362,000 324,000 0.17 8,434,178,000 3,662,310 0.255 2012-03-16
653 2012-03-19 14,038,000 648,000 0.17 8,434,178,000 3,790,260 0.270 2012-03-15
654 2012-03-16 13,390,000 310,000 0.16 8,434,178,000 3,749,200 0.280 2012-03-14
655 2012-03-15 13,080,000 470,000 0.16 8,434,178,000 3,662,400 0.280 2012-03-13
656 2012-03-14 12,610,000 176,000 0.15 8,434,178,000 3,656,900 0.290 2012-03-12
657 2012-03-13 12,434,000 270,000 0.15 8,434,178,000 3,419,350 0.275 2012-03-09
658 2012-03-12 12,164,000 10,000 0.14 8,434,178,000 3,405,920 0.280 2012-03-08
659 2012-03-09 12,154,000 280,000 0.14 8,434,178,000 3,342,350 0.275 2012-03-07
660 2012-03-08 11,874,000 620,000 0.14 8,434,178,000 3,324,720 0.280 2012-03-06
661 2012-03-07 11,254,000 1,250,000 0.13 8,434,178,000 3,432,470 0.305 2012-03-05
662 2012-03-06 10,004,000 504,000 0.12 8,434,178,000 3,051,220 0.305 2012-03-02
663 2012-03-05 9,500,000 1,340,000 0.11 8,434,178,000 2,660,000 0.280 2012-03-01
664 2012-03-02 8,160,000 262,000 0.10 8,434,178,000 2,244,000 0.275 2012-02-29
665 2012-03-01 7,898,000 250,000 0.09 8,434,178,000 2,132,460 0.270 2012-02-28
666 2012-02-29 7,648,000 -232,000 0.09 8,434,178,000 2,064,960 0.270 2012-02-27
667 2012-02-28 7,880,000 -180,000 0.09 8,434,178,000 1,970,000 0.250 2012-02-24
668 2012-02-27 8,060,000 -610,000 0.10 8,434,178,000 2,055,300 0.255 2012-02-23
669 2012-02-24 8,670,000 -560,000 0.10 8,434,178,000 2,254,200 0.260 2012-02-22
670 2012-02-23 9,230,000 -48,000 0.11 8,434,178,000 2,307,500 0.250 2012-02-21
671 2012-02-22 9,278,000 100,000 0.11 8,434,178,000 2,115,384 0.228 2012-02-20
672 2012-02-21 9,178,000 410,000 0.11 8,434,178,000 2,055,872 0.224 2012-02-17
673 2012-02-20 8,768,000 610,000 0.10 8,434,178,000 2,016,640 0.230 2012-02-16
674 2012-02-17 8,158,000 -500,000 0.10 8,434,178,000 1,957,920 0.240 2012-02-15
675 2012-02-16 8,658,000 20,000 0.10 8,434,178,000 2,025,972 0.234 2012-02-14
676 2012-02-15 8,638,000 410,000 0.10 8,434,178,000 2,064,482 0.239 2012-02-13
677 2012-02-14 8,228,000 540,000 0.10 8,434,178,000 1,950,036 0.237 2012-02-10
678 2012-02-13 7,688,000 12,000 0.09 8,434,178,000 1,922,000 0.250 2012-02-09
679 2012-02-10 7,676,000 -1,530,000 0.09 8,434,178,000 1,995,760 0.260 2012-02-08
680 2012-02-09 9,206,000 -10,760,000 0.11 8,434,178,000 1,988,496 0.216 2012-02-07
681 2012-02-08 19,966,000 80,000 0.24 8,434,178,000 3,793,540 0.190 2012-02-06
682 2012-02-07 19,886,000 246,000 0.24 8,434,178,000 3,698,796 0.186 2012-02-03
683 2012-02-01 19,640,000 -590,000 0.23 8,434,178,000 3,437,000 0.175 2012-01-30
684 2012-01-31 20,230,000 -380,000 0.24 8,434,178,000 3,459,330 0.171 2012-01-27
685 2012-01-27 20,610,000 1,100,000 0.24 8,434,178,000 3,441,870 0.167 2012-01-20
686 2012-01-26 19,510,000 -550,000 0.23 8,434,178,000 3,238,660 0.166 2012-01-19
687 2012-01-20 20,060,000 308,000 0.24 8,434,178,000 3,350,020 0.167 2012-01-18
688 2012-01-19 19,752,000 152,000 0.23 8,434,178,000 3,555,360 0.180 2012-01-17
689 2012-01-18 19,600,000 200,000 0.23 8,434,178,000 3,488,800 0.178 2012-01-16
690 2012-01-17 19,400,000 -600,000 0.23 8,434,178,000 3,569,600 0.184 2012-01-13
691 2012-01-13 20,000,000 -700,000 0.24 8,434,178,000 3,480,000 0.174 2012-01-11
692 2012-01-12 20,700,000 -20,000 0.25 8,434,178,000 3,581,100 0.173 2012-01-10
693 2012-01-11 20,720,000 220,000 0.25 8,434,178,000 3,480,960 0.168 2012-01-09
694 2012-01-10 20,500,000 906,000 0.24 8,434,178,000 3,505,500 0.171 2012-01-06
695 2012-01-09 19,594,000 -30,000 0.23 8,434,178,000 3,487,732 0.178 2012-01-05
696 2012-01-05 19,624,000 320,000 0.23 8,434,178,000 3,728,560 0.190 2012-01-03
697 2012-01-04 19,304,000 604,000 0.23 8,434,178,000 3,629,152 0.188 2011-12-30
698 2011-12-29 18,700,000 170,000 0.22 8,434,178,000 3,534,300 0.189 2011-12-23
699 2011-12-23 18,530,000 -180,000 0.22 8,434,178,000 3,502,170 0.189 2011-12-21
700 2011-12-22 18,710,000 200,000 0.22 8,434,178,000 3,423,930 0.183 2011-12-20
701 2011-12-21 18,510,000 1,480,000 0.22 8,434,178,000 3,368,820 0.182 2011-12-19
702 2011-12-19 17,030,000 120,000 0.20 8,434,178,000 3,218,670 0.189 2011-12-15
703 2011-12-16 16,910,000 300,000 0.20 8,434,178,000 3,331,270 0.197 2011-12-14
704 2011-12-15 16,610,000 -200,000 0.20 8,434,178,000 3,272,170 0.197 2011-12-13
705 2011-12-14 16,810,000 240,000 0.20 8,434,178,000 3,395,620 0.202 2011-12-12
706 2011-12-12 16,570,000 150,000 0.20 8,434,178,000 3,579,120 0.216 2011-12-08
707 2011-12-08 16,420,000 50,000 0.19 8,434,178,000 3,546,720 0.216 2011-12-06
708 2011-12-07 16,370,000 -170,000 0.19 8,434,178,000 3,650,510 0.223 2011-12-05
709 2011-12-06 16,540,000 50,000 0.20 8,434,178,000 3,754,580 0.227 2011-12-02
710 2011-12-05 16,490,000 52,000 0.20 8,434,178,000 3,776,210 0.229 2011-12-01
711 2011-12-02 16,438,000 868,000 0.19 8,434,178,000 3,599,922 0.219 2011-11-30
712 2011-12-01 15,570,000 180,000 0.18 8,434,178,000 3,534,390 0.227 2011-11-29
713 2011-11-30 15,390,000 -40,000 0.18 8,434,178,000 3,308,850 0.215 2011-11-28
714 2011-11-29 15,430,000 172,000 0.18 8,434,078,000 3,224,870 0.209 2011-11-25
715 2011-11-28 15,258,000 128,000 0.18 8,434,078,000 3,402,534 0.223 2011-11-24
716 2011-11-25 15,130,000 6,700,000 0.18 8,434,078,000 3,495,030 0.231 2011-11-23
717 2011-11-24 8,430,000 3,772,000 0.10 8,434,078,000 1,964,190 0.233 2011-11-22
718 2011-11-16 4,658,000 -36,000 0.06 8,434,078,000 1,607,010 0.345 2011-11-14
719 2011-11-15 4,694,000 36,000 0.06 8,434,078,000 1,525,550 0.325 2011-11-11
720 2011-11-11 4,658,000 558,000 0.06 8,434,078,000 1,676,880 0.360 2011-11-09
721 2011-11-10 4,100,000 -200,000 0.05 8,434,078,000 1,496,500 0.365 2011-11-08
722 2011-11-09 4,300,000 -70,000 0.05 8,434,078,000 1,591,000 0.370 2011-11-07
723 2011-11-08 4,370,000 170,000 0.05 8,434,078,000 1,660,600 0.380 2011-11-04
724 2011-11-07 4,200,000 -100,000 0.05 8,434,078,000 1,575,000 0.375 2011-11-03
725 2011-11-04 4,300,000 -100,000 0.05 8,434,078,000 1,569,500 0.365 2011-11-02
726 2011-11-02 4,400,000 -100,000 0.05 8,434,078,000 1,606,000 0.365 2011-10-31
727 2011-11-01 4,500,000 10,000 0.05 8,434,078,000 1,687,500 0.375 2011-10-28
728 2011-10-31 4,490,000 400,000 0.05 8,434,078,000 1,728,650 0.385 2011-10-27
729 2011-10-19 4,090,000 100,000 0.05 8,434,078,000 1,574,650 0.385 2011-10-17
730 2011-10-17 3,990,000 60,000 0.05 8,434,078,000 1,615,950 0.405 2011-10-13
731 2011-10-12 3,930,000 6,000 0.05 8,434,078,000 1,532,700 0.390 2011-10-10
732 2011-10-04 3,924,000 -30,000 0.05 8,434,078,000 1,667,700 0.425 2011-09-30
733 2011-09-30 3,954,000 -120,000 0.05 8,434,078,000 1,443,210 0.365 2011-09-27
734 2011-09-28 4,074,000 10,000 0.05 8,434,008,000 1,487,010 0.365 2011-09-26
735 2011-09-27 4,064,000 -20,000 0.05 8,434,008,000 1,584,960 0.390 2011-09-23
736 2011-09-26 4,084,000 -82,000 0.05 8,434,008,000 1,470,240 0.360 2011-09-22
737 2011-09-21 4,166,000 -180,000 0.05 8,434,008,000 1,708,060 0.410 2011-09-19
738 2011-09-20 4,346,000 62,000 0.05 8,434,008,000 1,912,240 0.440 2011-09-16
739 2011-09-16 4,284,000 -24,000 0.05 8,434,008,000 1,949,220 0.455 2011-09-14
740 2011-09-15 4,308,000 -30,000 0.05 8,434,008,000 1,960,140 0.455 2011-09-12
741 2011-09-14 4,338,000 -162,000 0.05 8,434,008,000 1,973,790 0.455 2011-09-09
742 2011-09-08 4,500,000 -76,000 0.05 8,434,008,000 1,980,000 0.440 2011-09-06
743 2011-09-07 4,576,000 -54,000 0.05 8,434,008,000 1,899,040 0.415 2011-09-05
744 2011-09-02 4,630,000 -318,000 0.05 8,434,008,000 2,037,200 0.440 2011-08-31
745 2011-09-01 4,948,000 -70,000 0.06 8,434,008,000 2,028,680 0.410 2011-08-30
746 2011-08-26 5,018,000 240,000 0.06 8,434,008,000 1,957,020 0.390 2011-08-24
747 2011-08-24 4,778,000 20,000 0.06 8,434,008,000 1,887,310 0.395 2011-08-22
748 2011-08-23 4,758,000 -60,000 0.06 8,434,008,000 1,950,780 0.410 2011-08-19
749 2011-08-19 4,818,000 26,000 0.06 8,434,008,000 2,216,280 0.460 2011-08-17
750 2011-08-18 4,792,000 -190,000 0.06 8,434,008,000 2,228,280 0.465 2011-08-16
751 2011-08-16 4,982,000 40,000 0.06 8,434,008,000 2,241,900 0.450 2011-08-12
752 2011-08-11 4,942,000 120,000 0.06 8,434,008,000 2,396,870 0.485 2011-08-09
753 2011-08-10 4,822,000 -10,000 0.06 8,434,008,000 2,507,440 0.520 2011-08-08
754 2011-08-09 4,832,000 -140,000 0.06 8,434,008,000 2,657,600 0.550 2011-08-05
755 2011-08-05 4,972,000 -130,000 0.06 8,434,008,000 2,734,600 0.550 2011-08-03
756 2011-08-04 5,102,000 -50,000 0.06 8,434,008,000 2,959,160 0.580 2011-08-02
757 2011-08-03 5,152,000 -540,000 0.06 8,434,008,000 3,039,680 0.590 2011-08-01
758 2011-08-02 5,692,000 -10,000 0.07 8,434,008,000 3,244,440 0.570 2011-07-29
759 2011-08-01 5,702,000 -1,234,000 0.07 8,434,008,000 3,364,180 0.590 2011-07-28
760 2011-07-29 6,936,000 958,000 0.08 8,434,008,000 3,745,440 0.540 2011-07-27
761 2011-07-28 5,978,000 -10,000 0.07 8,434,008,000 3,287,900 0.550 2011-07-26
762 2011-07-27 5,988,000 -30,000 0.07 8,434,008,000 3,233,520 0.540 2011-07-25
763 2011-07-26 6,018,000 90,000 0.07 8,434,008,000 3,370,080 0.560 2011-07-22
764 2011-07-25 5,928,000 -60,000 0.07 8,434,008,000 3,260,400 0.550 2011-07-21
765 2011-07-22 5,988,000 -58,000 0.07 8,434,008,000 3,353,280 0.560 2011-07-20
766 2011-07-21 6,046,000 -60,000 0.07 8,434,008,000 3,325,300 0.550 2011-07-19
767 2011-07-20 6,106,000 60,000 0.07 8,434,008,000 3,297,240 0.540 2011-07-18
768 2011-07-19 6,046,000 120,000 0.07 8,434,008,000 3,325,300 0.550 2011-07-15
769 2011-07-18 5,926,000 120,000 0.07 8,434,008,000 3,259,300 0.550 2011-07-14
770 2011-07-15 5,806,000 160,000 0.07 8,434,008,000 3,309,420 0.570 2011-07-13
771 2011-07-14 5,646,000 418,000 0.07 8,434,008,000 3,274,680 0.580 2011-07-12
772 2011-07-13 5,228,000 78,000 0.06 8,434,008,000 3,032,240 0.580 2011-07-11
773 2011-07-12 5,150,000 -360,000 0.06 8,434,008,000 3,090,000 0.600 2011-07-08
774 2011-07-11 5,510,000 368,000 0.07 8,434,008,000 3,085,600 0.560 2011-07-07
775 2011-07-08 5,142,000 290,000 0.06 8,434,008,000 3,290,880 0.640 2011-07-06
776 2011-07-07 4,852,000 -36,000 0.06 8,434,008,000 3,299,360 0.680 2011-07-05
777 2011-07-06 4,888,000 -18,000 0.06 8,434,008,000 3,470,480 0.710 2011-07-04
778 2011-07-05 4,906,000 234,000 0.06 8,434,008,000 3,385,140 0.690 2011-06-30
779 2011-07-04 4,672,000 290,000 0.06 8,434,008,000 3,317,120 0.710 2011-06-29
780 2011-06-30 4,382,000 60,000 0.05 8,434,008,000 3,155,040 0.720 2011-06-28
781 2011-06-29 4,322,000 30,000 0.05 8,432,828,000 3,155,060 0.730 2011-06-27
782 2011-06-27 4,292,000 -20,000 0.05 8,432,828,000 3,090,240 0.720 2011-06-23
783 2011-06-24 4,312,000 120,000 0.05 8,432,828,000 3,147,760 0.730 2011-06-22
784 2011-06-22 4,192,000 -30,000 0.05 8,432,828,000 2,934,400 0.700 2011-06-20
785 2011-06-21 4,222,000 -110,000 0.05 8,432,828,000 3,039,840 0.720 2011-06-17
786 2011-06-20 4,332,000 302,000 0.05 8,432,828,000 3,119,040 0.720 2011-06-16
787 2011-06-16 4,030,000 52,000 0.05 8,432,828,000 3,183,700 0.790 2011-06-14
788 2011-06-15 3,978,000 212,000 0.05 8,432,828,000 3,182,400 0.800 2011-06-13
789 2011-06-14 3,766,000 120,000 0.04 8,432,828,000 3,125,780 0.830 2011-06-10
790 2011-06-13 3,646,000 -10,000 0.04 8,432,828,000 3,099,100 0.850 2011-06-09
791 2011-06-10 3,656,000 -100,000 0.04 8,432,828,000 3,180,720 0.870 2011-06-08
792 2011-06-09 3,756,000 14,000 0.04 8,432,828,000 3,192,600 0.850 2011-06-07
793 2011-06-08 3,742,000 40,000 0.04 8,432,828,000 3,143,280 0.840 2011-06-03
794 2011-06-07 3,702,000 -4,000 0.04 8,432,828,000 3,183,720 0.860 2011-06-02
795 2011-06-03 3,706,000 -74,000 0.04 8,432,828,000 3,150,100 0.850 2011-06-01
796 2011-06-02 3,780,000 96,000 0.04 8,432,828,000 3,099,600 0.820 2011-05-31
797 2011-06-01 3,684,000 90,000 0.04 8,432,828,000 3,057,720 0.830 2011-05-30
798 2011-05-31 3,594,000 -440,000 0.04 8,432,828,000 2,803,320 0.780 2011-05-27
799 2011-05-30 4,034,000 -100,000 0.05 8,431,578,000 3,388,560 0.840 2011-05-26
800 2011-05-27 4,134,000 176,000 0.05 8,431,578,000 3,513,900 0.850 2011-05-25
801 2011-05-26 3,958,000 -300,000 0.05 8,431,578,000 3,403,880 0.860 2011-05-24
802 2011-05-25 4,258,000 -250,000 0.05 8,431,578,000 3,534,140 0.830 2011-05-23
803 2011-05-24 4,508,000 -120,000 0.05 8,431,578,000 3,921,960 0.870 2011-05-20
804 2011-05-23 4,628,000 -22,000 0.05 8,431,578,000 4,118,920 0.890 2011-05-19
805 2011-05-20 4,650,000 -14,000 0.06 8,431,578,000 4,045,500 0.870 2011-05-18
806 2011-05-19 4,664,000 -58,000 0.06 8,431,578,000 4,011,040 0.860 2011-05-17
807 2011-05-18 4,722,000 274,000 0.06 8,418,788,000 4,202,580 0.890 2011-05-16
808 2011-05-17 4,448,000 42,000 0.05 8,416,278,000 3,825,280 0.860 2011-05-13
809 2011-05-16 4,406,000 -548,000 0.05 8,402,458,000 3,789,160 0.860 2011-05-12
810 2011-05-13 4,954,000 334,000 0.06 8,402,458,000 4,012,740 0.810 2011-05-11
811 2011-05-12 4,620,000 -840,000 0.05 8,402,458,000 3,788,400 0.820 2011-05-09
812 2011-05-11 5,460,000 -60,000 0.06 8,402,458,000 4,204,200 0.770 2011-05-06
813 2011-05-09 5,520,000 102,000 0.07 8,402,458,000 4,084,800 0.740 2011-05-05
814 2011-05-06 5,418,000 50,000 0.06 8,402,458,000 4,009,320 0.740 2011-05-04
815 2011-05-05 5,368,000 -60,000 0.06 8,402,458,000 3,972,320 0.740 2011-05-03
816 2011-05-04 5,428,000 126,000 0.06 8,402,458,000 4,071,000 0.750 2011-04-29
817 2011-05-03 5,302,000 -386,000 0.06 8,400,498,000 4,029,520 0.760 2011-04-28
818 2011-04-29 5,688,000 -560,000 0.07 8,389,694,000 4,209,120 0.740 2011-04-27
819 2011-04-28 6,248,000 126,000 0.07 8,389,694,000 4,561,040 0.730 2011-04-26
820 2011-04-27 6,122,000 -40,000 0.07 8,389,694,000 4,469,060 0.730 2011-04-21
821 2011-04-26 6,162,000 -340,000 0.07 8,389,694,000 4,375,020 0.710 2011-04-20
822 2011-04-21 6,502,000 -162,000 0.08 8,389,694,000 4,551,400 0.700 2011-04-19
823 2011-04-20 6,664,000 -98,000 0.08 8,389,694,000 4,598,160 0.690 2011-04-18
824 2011-04-19 6,762,000 98,000 0.08 8,389,694,000 4,733,400 0.700 2011-04-15
825 2011-04-18 6,664,000 424,000 0.08 8,189,494,000 4,731,440 0.710 2011-04-14
826 2011-04-15 6,240,000 488,000 0.08 8,189,494,000 4,368,000 0.700 2011-04-13
827 2011-04-14 5,752,000 -8,000 0.07 7,889,134,000 4,026,400 0.700 2011-04-12
828 2011-04-13 5,760,000 -670,000 0.07 7,889,134,000 4,089,600 0.710 2011-04-11
829 2011-04-12 6,430,000 -20,000 0.08 7,889,134,000 4,501,000 0.700 2011-04-08
830 2011-04-11 6,450,000 978,000 0.08 7,889,134,000 4,450,500 0.690 2011-04-07
831 2011-04-08 5,472,000 718,000 0.07 7,889,134,000 3,666,240 0.670 2011-04-06
832 2011-04-07 4,754,000 270,000 0.06 7,889,134,000 3,185,180 0.670 2011-04-04
833 2011-04-06 4,484,000 -182,000 0.06 7,889,134,000 3,228,480 0.720 2011-04-01
834 2011-04-01 4,666,000 -182,000 0.06 7,889,134,000 3,452,840 0.740 2011-03-30
835 2011-03-31 4,848,000 -270,000 0.06 7,889,134,000 3,587,520 0.740 2011-03-29
836 2011-03-30 5,118,000 -62,000 0.06 7,887,914,000 3,633,780 0.710 2011-03-28
837 2011-03-29 5,180,000 -10,000 0.07 7,887,914,000 3,574,200 0.690 2011-03-25
838 2011-03-28 5,190,000 -220,000 0.07 7,887,914,000 3,529,200 0.680 2011-03-24
839 2011-03-25 5,410,000 -38,000 0.07 7,885,764,000 3,732,900 0.690 2011-03-23
840 2011-03-24 5,448,000 60,000 0.07 7,885,764,000 3,759,120 0.690 2011-03-22
841 2011-03-23 5,388,000 -508,000 0.07 7,885,764,000 3,556,080 0.660 2011-03-21
842 2011-03-22 5,896,000 -10,000 0.07 7,885,764,000 4,245,120 0.720 2011-03-18
843 2011-03-21 5,906,000 160,000 0.07 7,877,914,000 4,252,320 0.720 2011-03-17
844 2011-03-18 5,746,000 -360,000 0.07 7,877,914,000 4,309,500 0.750 2011-03-16
845 2011-03-17 6,106,000 164,000 0.08 7,877,914,000 4,335,260 0.710 2011-03-15
846 2011-03-16 5,942,000 -40,000 0.08 7,877,914,000 4,099,980 0.690 2011-03-14
847 2011-03-15 5,982,000 144,000 0.08 7,877,914,000 4,247,220 0.710 2011-03-11
848 2011-03-14 5,838,000 -170,000 0.07 7,877,914,000 4,261,740 0.730 2011-03-10
849 2011-03-11 6,008,000 -518,000 0.08 7,877,914,000 4,325,760 0.720 2011-03-09
850 2011-03-09 6,526,000 104,000 0.08 7,877,914,000 4,437,680 0.680 2011-03-07
851 2011-03-08 6,422,000 -370,000 0.08 7,877,914,000 4,366,960 0.680 2011-03-04
852 2011-03-03 6,792,000 20,000 0.09 7,877,914,000 4,278,960 0.630 2011-03-01
853 2011-03-02 6,772,000 6,000 0.09 7,877,914,000 4,266,360 0.630 2011-02-28
854 2011-03-01 6,766,000 50,000 0.09 7,877,914,000 4,194,920 0.620 2011-02-25
855 2011-02-28 6,716,000 -20,000 0.09 7,877,914,000 4,096,760 0.610 2011-02-24
856 2011-02-25 6,736,000 30,000 0.09 7,877,694,000 4,176,320 0.620 2011-02-23
857 2011-02-24 6,706,000 70,000 0.09 7,877,694,000 4,224,780 0.630 2011-02-22
858 2011-02-22 6,636,000 -830,000 0.08 7,877,694,000 4,512,480 0.680 2011-02-18
859 2011-02-21 7,466,000 466,000 0.09 7,877,694,000 5,151,540 0.690 2011-02-17
860 2011-02-18 7,000,000 -304,000 0.09 7,877,694,000 4,830,000 0.690 2011-02-16
861 2011-02-17 7,304,000 -30,000 0.09 7,877,694,000 4,601,520 0.630 2011-02-15
862 2011-02-16 7,334,000 30,000 0.09 7,877,694,000 4,620,420 0.630 2011-02-14
863 2011-02-15 7,304,000 26,000 0.09 7,877,694,000 4,163,280 0.570 2011-02-11
864 2011-02-11 7,278,000 160,000 0.09 7,877,694,000 4,294,020 0.590 2011-02-09
865 2011-02-10 7,118,000 20,000 0.09 7,877,694,000 4,413,160 0.620 2011-02-08
866 2011-02-09 7,098,000 20,000 0.09 7,877,694,000 4,329,780 0.610 2011-02-07
867 2011-02-08 7,078,000 184,000 0.09 7,877,694,000 4,388,360 0.620 2011-02-01
868 2011-02-01 6,894,000 150,000 0.09 7,877,694,000 4,481,100 0.650 2011-01-28
869 2011-01-31 6,744,000 -480,000 0.09 7,877,694,000 4,248,720 0.630 2011-01-27
870 2011-01-28 7,224,000 104,000 0.09 7,874,108,000 4,767,840 0.660 2011-01-26
871 2011-01-27 7,120,000 -50,000 0.09 7,874,108,000 4,841,600 0.680 2011-01-25
872 2011-01-26 7,170,000 -456,000 0.09 7,874,108,000 5,019,000 0.700 2011-01-24
873 2011-01-25 7,626,000 74,000 0.10 7,874,108,000 5,185,680 0.680 2011-01-21
874 2011-01-24 7,552,000 -40,000 0.10 7,874,108,000 5,286,400 0.700 2011-01-20
875 2011-01-21 7,592,000 136,000 0.10 7,874,108,000 5,086,640 0.670 2011-01-19
876 2011-01-20 7,456,000 396,000 0.09 7,874,108,000 4,995,520 0.670 2011-01-18
877 2011-01-19 7,060,000 154,000 0.09 7,874,108,000 5,153,800 0.730 2011-01-17
878 2011-01-18 6,906,000 -236,000 0.09 7,874,108,000 5,386,680 0.780 2011-01-14
879 2011-01-17 7,142,000 60,000 0.09 7,874,108,000 5,499,340 0.770 2011-01-13
880 2011-01-14 7,082,000 22,000 0.09 7,874,108,000 5,523,960 0.780 2011-01-12
881 2011-01-13 7,060,000 574,000 0.09 7,874,108,000 5,436,200 0.770 2011-01-11
882 2011-01-12 6,486,000 -624,000 0.08 7,874,108,000 5,318,520 0.820 2011-01-10
883 2011-01-11 7,110,000 754,000 0.09 7,874,108,000 5,474,700 0.770 2011-01-07
884 2011-01-10 6,356,000 890,000 0.08 7,874,108,000 4,767,000 0.750 2011-01-06
885 2011-01-07 5,466,000 4,852,000 0.07 7,864,450,000 4,974,060 0.910 2011-01-05
886 2011-01-06 614,000 42,000 0.08 786,445,000 607,860 0.990 2011-01-04
887 2011-01-04 572,000 -76,000 0.07 786,445,000 537,680 0.940 2010-12-30
888 2011-01-03 648,000 112,000 0.08 786,445,000 550,800 0.850 2010-12-29
889 2010-12-29 536,000 2,000 0.07 774,837,000 358,048 0.668 2010-12-23
890 2010-12-28 534,000 -4,866,000 0.07 774,837,000 363,654 0.681 2010-12-22
891 2010-12-23 5,400,000 -500,000 0.07 7,748,370,000 3,715,200 0.688 2010-12-21
892 2010-12-22 5,900,000 -20,000 0.08 7,748,370,000 3,953,000 0.670 2010-12-20
893 2010-12-21 5,920,000 200,000 0.08 7,748,370,000 3,782,880 0.639 2010-12-17
894 2010-12-20 5,720,000 -50,000 0.07 7,748,370,000 3,569,280 0.624 2010-12-16
895 2010-12-17 5,770,000 120,000 0.07 7,748,370,000 3,669,720 0.636 2010-12-15
896 2010-12-16 5,650,000 60,000 0.07 7,748,370,000 3,644,250 0.645 2010-12-14
897 2010-12-15 5,590,000 60,000 0.07 7,748,370,000 3,426,670 0.613 2010-12-13
898 2010-12-14 5,530,000 560,000 0.07 7,748,370,000 3,522,610 0.637 2010-12-10
899 2010-12-10 4,970,000 120,000 0.06 7,748,370,000 2,982,000 0.600 2010-12-08
900 2010-12-09 4,850,000 -100,000 0.06 7,748,370,000 2,910,000 0.600 2010-12-07
901 2010-12-08 4,950,000 -180,000 0.06 7,748,370,000 2,722,500 0.550 2010-12-06
902 2010-12-07 5,130,000 20,000 0.07 7,748,370,000 2,872,800 0.560 2010-12-03
903 2010-12-06 5,110,000 -290,000 0.07 7,748,370,000 2,887,150 0.565 2010-12-02
904 2010-12-03 5,400,000 -180,000 0.07 7,748,370,000 3,088,800 0.572 2010-12-01
905 2010-11-29 5,580,000 -520,000 0.07 7,663,110,000 3,013,200 0.540 2010-11-25
906 2010-11-26 6,100,000 -100,000 0.08 7,663,110,000 3,172,000 0.520 2010-11-24
907 2010-11-24 6,200,000 -930,000 0.08 7,663,110,000 3,174,400 0.512 2010-11-22
908 2010-11-23 7,130,000 -220,000 0.09 7,663,110,000 3,465,180 0.486 2010-11-19
909 2010-11-22 7,350,000 -20,000 0.10 7,663,110,000 3,461,850 0.471 2010-11-18
910 2010-11-19 7,370,000 -120,000 0.10 7,663,110,000 3,309,130 0.449 2010-11-17
911 2010-11-18 7,490,000 -40,000 0.10 7,663,110,000 3,422,930 0.457 2010-11-16
912 2010-11-17 7,530,000 -360,000 0.10 7,663,110,000 3,471,330 0.461 2010-11-15
913 2010-11-16 7,890,000 140,000 0.10 7,663,110,000 3,660,960 0.464 2010-11-12
914 2010-11-15 7,750,000 580,000 0.10 7,663,110,000 3,813,000 0.492 2010-11-11
915 2010-11-12 7,170,000 2,550,000 0.09 7,663,110,000 3,599,340 0.502 2010-11-10
916 2010-11-10 4,620,000 200,000 0.09 5,108,740,000 2,291,520 0.496 2010-11-08
917 2010-11-09 4,420,000 -140,000 0.09 5,108,740,000 2,223,260 0.503 2010-11-05
918 2010-11-08 4,560,000 -160,000 0.09 5,108,740,000 2,257,200 0.495 2010-11-04
919 2010-11-03 4,720,000 100,000 0.09 5,108,740,000 2,204,240 0.467 2010-11-01
920 2010-11-01 4,620,000 -40,000 0.09 5,108,740,000 2,134,440 0.462 2010-10-28
921 2010-10-29 4,660,000 -40,000 0.09 5,108,740,000 2,157,580 0.463 2010-10-27
922 2010-10-27 4,700,000 -80,000 0.09 5,108,740,000 2,256,000 0.480 2010-10-25
923 2010-10-26 4,780,000 -180,000 0.09 5,108,740,000 2,303,960 0.482 2010-10-22
924 2010-10-25 4,960,000 -100,000 0.10 5,108,740,000 2,360,960 0.476 2010-10-21
925 2010-10-22 5,060,000 -200,000 0.10 5,108,740,000 2,327,600 0.460 2010-10-20
926 2010-10-21 5,260,000 -140,000 0.10 5,108,740,000 2,419,600 0.460 2010-10-19
927 2010-10-20 5,400,000 -60,000 0.11 5,108,740,000 2,440,800 0.452 2010-10-18
928 2010-10-14 5,460,000 -100,000 0.11 5,108,740,000 2,336,880 0.428 2010-10-12
929 2010-10-12 5,560,000 -280,000 0.11 5,108,740,000 2,413,040 0.434 2010-10-08
930 2010-10-11 5,840,000 440,000 0.11 5,108,740,000 2,499,520 0.428 2010-10-07
931 2010-10-08 5,400,000 140,000 0.11 5,108,740,000 2,300,400 0.426 2010-10-06
932 2010-10-06 5,260,000 -400,000 0.10 5,108,740,000 2,277,580 0.433 2010-10-04
933 2010-10-04 5,660,000 20,000 0.11 5,108,740,000 2,348,900 0.415 2010-09-29
934 2010-09-30 5,640,000 40,000 0.11 5,108,740,000 2,340,600 0.415 2010-09-28
935 2010-09-29 5,600,000 140,000 0.11 5,108,740,000 2,301,600 0.411 2010-09-27
936 2010-09-28 5,460,000 580,000 0.11 5,108,740,000 2,304,120 0.422 2010-09-24
937 2010-09-27 4,880,000 -220,000 0.10 5,108,740,000 2,132,560 0.437 2010-09-22
938 2010-09-24 5,100,000 -1,020,000 0.10 5,108,740,000 2,922,300 0.573 2010-09-21
939 2010-09-22 6,120,000 20,000 0.12 5,108,740,000 3,274,200 0.535 2010-09-20
940 2010-09-21 6,100,000 100,000 0.12 5,108,740,000 3,104,900 0.509 2010-09-17
941 2010-09-20 6,000,000 -680,000 0.12 5,108,740,000 2,976,000 0.496 2010-09-16
942 2010-09-17 6,680,000 300,000 0.13 5,108,740,000 3,353,360 0.502 2010-09-15
943 2010-09-16 6,380,000 540,000 0.12 5,108,740,000 3,304,840 0.518 2010-09-14
944 2010-09-15 5,840,000 660,000 0.11 5,108,740,000 2,855,760 0.489 2010-09-13
945 2010-09-14 5,180,000 1,660,000 0.10 5,108,740,000 2,543,380 0.491 2010-09-10
946 2010-09-10 3,520,000 -100,000 0.07 5,108,740,000 2,027,520 0.576 2010-09-08
947 2010-09-01 3,620,000 -380,000 0.07 5,108,740,000 1,929,460 0.533 2010-08-30
948 2010-08-31 4,000,000 220,000 0.08 5,108,740,000 2,088,000 0.522 2010-08-27
949 2010-08-30 3,780,000 60,000 0.07 5,108,740,000 2,075,220 0.549 2010-08-26
950 2010-08-27 3,720,000 -300,000 0.07 5,108,740,000 2,083,200 0.560 2010-08-25
951 2010-08-26 4,020,000 40,000 0.08 5,108,740,000 2,311,500 0.575 2010-08-24
952 2010-08-25 3,980,000 -40,000 0.08 5,108,740,000 2,328,300 0.585 2010-08-23
953 2010-08-24 4,020,000 -300,000 0.08 5,108,740,000 2,464,260 0.613 2010-08-20
954 2010-08-19 4,320,000 360,000 0.08 5,108,740,000 2,622,240 0.607 2010-08-17
955 2010-08-18 3,960,000 280,000 0.08 5,108,740,000 2,368,080 0.598 2010-08-16
956 2010-08-17 3,680,000 -180,000 0.07 5,108,740,000 2,138,080 0.581 2010-08-13
957 2010-08-16 3,860,000 -120,000 0.08 5,108,740,000 2,200,200 0.570 2010-08-12
958 2010-08-13 3,980,000 -100,000 0.08 5,108,740,000 2,284,520 0.574 2010-08-11
959 2010-08-12 4,080,000 280,000 0.08 5,108,740,000 2,301,120 0.564 2010-08-10
960 2010-08-11 3,800,000 -260,000 0.07 5,108,740,000 2,166,000 0.570 2010-08-09
961 2010-08-10 4,060,000 -740,000 0.08 5,108,740,000 2,334,500 0.575 2010-08-06
962 2010-08-09 4,800,000 -340,000 0.09 5,108,740,000 2,808,000 0.585 2010-08-05
963 2010-08-06 5,140,000 -220,000 0.10 5,108,740,000 3,032,600 0.590 2010-08-04
964 2010-08-05 5,360,000 -260,000 0.10 5,108,740,000 3,114,160 0.581 2010-08-03
965 2010-08-03 5,620,000 180,000 0.11 5,108,740,000 3,203,400 0.570 2010-07-30
966 2010-08-02 5,440,000 -20,000 0.11 5,108,740,000 3,209,600 0.590 2010-07-29
967 2010-07-30 5,460,000 -80,000 0.11 5,108,740,000 3,188,640 0.584 2010-07-28
968 2010-07-28 5,540,000 -80,000 0.11 5,108,740,000 3,152,260 0.569 2010-07-26
969 2010-07-27 5,620,000 -680,000 0.11 5,108,740,000 3,158,440 0.562 2010-07-23
970 2010-07-26 6,300,000 -700,000 0.12 5,108,740,000 3,628,800 0.576 2010-07-22
971 2010-07-22 7,000,000 -180,000 0.14 5,108,740,000 3,850,000 0.550 2010-07-20
972 2010-07-21 7,180,000 -60,000 0.14 5,108,740,000 3,740,780 0.521 2010-07-19
973 2010-07-20 7,240,000 -260,000 0.14 5,108,740,000 3,764,800 0.520 2010-07-16
974 2010-07-19 7,500,000 -220,000 0.15 5,108,740,000 3,915,000 0.522 2010-07-15
975 2010-07-16 7,720,000 260,000 0.15 5,108,740,000 4,045,280 0.524 2010-07-14
976 2010-07-15 7,460,000 20,000 0.15 5,108,740,000 3,804,600 0.510 2010-07-13
977 2010-07-14 7,440,000 -120,000 0.15 5,108,740,000 3,734,880 0.502 2010-07-12
978 2010-07-13 7,560,000 -20,000 0.15 5,108,740,000 3,628,800 0.480 2010-07-09
979 2010-07-12 7,580,000 220,000 0.15 5,108,740,000 3,729,360 0.492 2010-07-08
980 2010-07-09 7,360,000 140,000 0.14 5,108,740,000 3,562,240 0.484 2010-07-07
981 2010-07-07 7,220,000 140,000 0.14 5,108,740,000 3,256,220 0.451 2010-07-05
982 2010-07-05 7,080,000 40,000 0.14 5,108,740,000 3,136,440 0.443 2010-06-30
983 2010-07-02 7,040,000 60,000 0.14 5,108,740,000 3,203,200 0.455 2010-06-29
984 2010-06-29 6,980,000 60,000 0.14 5,108,740,000 3,315,500 0.475 2010-06-25
985 2010-06-25 6,920,000 100,000 0.14 5,108,740,000 3,363,120 0.486 2010-06-23
986 2010-06-24 6,820,000 180,000 0.13 5,108,740,000 3,348,620 0.491 2010-06-22
987 2010-06-23 6,640,000 -100,000 0.13 5,108,740,000 3,220,400 0.485 2010-06-21
988 2010-06-22 6,740,000 -320,000 0.13 5,108,740,000 3,275,640 0.486 2010-06-18
989 2010-06-21 7,060,000 -300,000 0.14 5,108,740,000 3,381,740 0.479 2010-06-17
990 2010-06-18 7,360,000 -520,000 0.14 5,108,740,000 3,437,120 0.467 2010-06-15
991 2010-06-17 7,880,000 280,000 0.15 5,108,740,000 3,522,360 0.447 2010-06-14
992 2010-06-15 7,600,000 -60,000 0.15 5,108,740,000 3,344,000 0.440 2010-06-11
993 2010-06-14 7,660,000 -260,000 0.15 5,108,740,000 3,393,380 0.443 2010-06-10
994 2010-06-11 7,920,000 440,000 0.16 5,108,740,000 3,461,040 0.437 2010-06-09
995 2010-06-10 7,480,000 -140,000 0.15 5,108,740,000 3,433,320 0.459 2010-06-08
996 2010-06-09 7,620,000 -540,000 0.15 5,108,740,000 3,589,020 0.471 2010-06-07
997 2010-06-08 8,160,000 -720,000 0.16 5,108,740,000 3,941,280 0.483 2010-06-04
998 2010-06-07 8,880,000 1,400,000 0.17 5,108,740,000 4,022,640 0.453 2010-06-03
999 2010-06-04 7,480,000 -200,000 0.15 5,108,740,000 3,440,800 0.460 2010-06-02
1000 2010-06-03 7,680,000 -100,000 0.15 5,108,740,000 3,709,440 0.483 2010-06-01
1001 2010-06-02 7,780,000 -60,000 0.15 5,108,740,000 3,796,640 0.488 2010-05-31
1002 2010-05-31 7,840,000 -100,000 0.15 5,108,740,000 3,598,560 0.459 2010-05-27
1003 2010-05-28 7,940,000 -100,000 0.16 5,108,740,000 3,414,200 0.430 2010-05-26
1004 2010-05-27 8,040,000 -380,000 0.16 5,108,740,000 3,320,520 0.413 2010-05-25
1005 2010-05-25 8,420,000 -140,000 0.16 5,108,740,000 3,856,360 0.458 2010-05-20
1006 2010-05-24 8,560,000 -140,000 0.17 5,108,740,000 4,151,600 0.485 2010-05-19
1007 2010-05-20 8,700,000 80,000 0.17 5,108,740,000 4,289,100 0.493 2010-05-18
1008 2010-05-19 8,620,000 -460,000 0.17 5,108,740,000 4,197,940 0.487 2010-05-17
1009 2010-05-18 9,080,000 -80,000 0.18 5,108,740,000 4,576,320 0.504 2010-05-14
1010 2010-05-17 9,160,000 -200,000 0.18 5,108,740,000 4,561,680 0.498 2010-05-13
1011 2010-05-14 9,360,000 -1,340,000 0.18 5,108,740,000 4,427,280 0.473 2010-05-12
1012 2010-05-13 10,700,000 -1,620,000 0.21 5,108,740,000 5,221,600 0.488 2010-05-11
1013 2010-05-12 12,320,000 280,000 0.24 5,108,740,000 5,999,840 0.487 2010-05-10
1014 2010-05-11 12,040,000 3,640,000 0.24 5,108,740,000 5,610,640 0.466 2010-05-07
1015 2010-05-10 8,400,000 540,000 0.16 5,108,740,000 4,300,800 0.512 2010-05-06
1016 2010-05-07 7,860,000 180,000 0.15 5,108,740,000 4,291,560 0.546 2010-05-05
1017 2010-05-06 7,680,000 20,000 0.15 5,108,740,000 4,316,160 0.562 2010-05-04
1018 2010-05-05 7,660,000 60,000 0.15 5,108,740,000 4,381,520 0.572 2010-05-03
1019 2010-05-04 7,600,000 -80,000 0.15 5,108,740,000 4,316,800 0.568 2010-04-30
1020 2010-05-03 7,680,000 560,000 0.15 5,108,740,000 4,469,760 0.582 2010-04-29
1021 2010-04-29 7,120,000 260,000 0.14 5,108,740,000 4,385,920 0.616 2010-04-27
1022 2010-04-28 6,860,000 520,000 0.13 5,108,740,000 4,266,920 0.622 2010-04-26
1023 2010-04-26 6,340,000 -400,000 0.12 5,108,740,000 3,911,780 0.617 2010-04-22
1024 2010-04-23 6,740,000 160,000 0.13 5,108,740,000 4,097,920 0.608 2010-04-21
1025 2010-04-22 6,580,000 420,000 0.13 5,108,740,000 3,875,620 0.589 2010-04-20
1026 2010-04-21 6,160,000 660,000 0.12 5,108,740,000 3,819,200 0.620 2010-04-19
1027 2010-04-20 5,500,000 20,000 0.11 5,108,740,000 3,624,500 0.659 2010-04-16
1028 2010-04-19 5,480,000 220,000 0.11 5,108,740,000 3,589,400 0.655 2010-04-15
1029 2010-04-16 5,260,000 20,000 0.10 5,108,740,000 3,424,260 0.651 2010-04-14
1030 2010-04-15 5,240,000 400,000 0.10 5,108,740,000 3,390,280 0.647 2010-04-13
1031 2010-04-14 4,840,000 700,000 0.09 5,108,740,000 3,189,560 0.659 2010-04-12
1032 2010-04-13 4,140,000 -200,000 0.08 5,108,740,000 2,715,840 0.656 2010-04-09
1033 2010-04-12 4,340,000 960,000 0.08 5,108,740,000 2,734,200 0.630 2010-04-08
1034 2010-04-09 3,380,000 1,040,000 0.07 5,108,740,000 2,176,720 0.644 2010-04-07
1035 2010-04-08 2,340,000 100,000 0.05 5,108,740,000 1,516,320 0.648 2010-04-01
1036 2010-04-07 2,240,000 -100,000 0.04 5,108,740,000 1,400,000 0.625 2010-03-31
1037 2010-04-01 2,340,000 660,000 0.05 5,108,740,000 1,490,580 0.637 2010-03-30
1038 2010-03-31 1,680,000 920,000 0.03 5,108,740,000 1,112,160 0.662 2010-03-29
1039 2010-03-30 760,000 60,000 0.01 5,108,740,000 524,400 0.690 2010-03-26
1040 2010-03-29 700,000 60,000 0.01 5,108,740,000 476,000 0.680 2010-03-25
1041 2010-03-26 640,000 -320,000 0.01 5,108,740,000 437,120 0.683 2010-03-24
1042 2010-03-25 960,000 60,000 0.02 5,108,740,000 607,680 0.633 2010-03-23
1043 2010-03-24 900,000 120,000 0.02 5,108,740,000 594,000 0.660 2010-03-22
1044 2010-03-23 780,000 -300,000 0.02 5,108,740,000 508,560 0.652 2010-03-19
1045 2010-03-22 1,080,000 140,000 0.02 5,108,740,000 664,200 0.615 2010-03-18
1046 2010-03-17 940,000 -200,000 0.02 5,108,740,000 534,860 0.569 2010-03-15
1047 2010-03-16 1,140,000 420,000 0.02 5,108,740,000 621,300 0.545 2010-03-12
1048 2010-03-12 720,000 -200,000 0.01 5,108,740,000 411,120 0.571 2010-03-10
1049 2010-03-10 920,000 -380,000 0.02 5,108,740,000 516,120 0.561 2010-03-08
1050 2010-03-08 1,300,000 460,000 0.03 5,108,740,000 656,500 0.505 2010-03-04
1051 2010-03-04 840,000 100,000 0.02 5,108,740,000 419,160 0.499 2010-03-02
1052 2010-02-09 740,000 -40,000 0.01 5,108,740,000 362,600 0.490 2010-02-05
1053 2010-01-26 780,000 40,000 0.02 5,108,740,000 407,940 0.523 2010-01-22
1054 2010-01-25 740,000 60,000 0.01 5,108,740,000 404,780 0.547 2010-01-21
1055 2010-01-22 680,000 160,000 0.01 5,108,740,000 376,040 0.553 2010-01-20
1056 2010-01-20 520,000 -40,000 0.01 5,108,740,000 274,560 0.528 2010-01-18
1057 2010-01-18 560,000 -600,000 0.01 5,108,740,000 286,160 0.511 2010-01-14
1058 2010-01-14 1,160,000 40,000 0.02 5,108,740,000 626,400 0.540 2010-01-12
1059 2010-01-11 1,120,000 100,000 0.02 5,108,740,000 579,040 0.517 2010-01-07
1060 2010-01-07 1,020,000 240,000 0.02 5,108,740,000 568,140 0.557 2010-01-05
1061 2009-12-30 780,000 600,000 0.02 5,108,740,000 432,900 0.555 2009-12-28
1062 2009-12-21 180,000 -20,000 0.00 5,108,740,000 91,800 0.510 2009-12-17
1063 2009-12-16 200,000 40,000 0.00 5,108,740,000 114,800 0.574 2009-12-14
1064 2009-12-14 160,000 -100,000 0.00 5,108,740,000 94,400 0.590 2009-12-10
1065 2009-12-09 260,000 -20,000 0.01 5,108,740,000 140,920 0.542 2009-12-07
1066 2009-12-01 280,000 -60,000 0.01 5,108,740,000 128,240 0.458 2009-11-27
1067 2009-11-26 340,000 -20,000 0.01 5,108,740,000 162,860 0.479 2009-11-24
1068 2009-11-24 360,000 -880,000 0.01 5,108,740,000 167,040 0.464 2009-11-20
1069 2009-11-20 1,240,000 -260,000 0.02 5,108,740,000 515,840 0.416 2009-11-18
1070 2009-11-18 1,500,000 60,000 0.03 5,108,740,000 607,500 0.405 2009-11-16
1071 2009-11-13 1,440,000 100,000 0.03 5,108,740,000 601,920 0.418 2009-11-11
1072 2009-11-12 1,340,000 780,000 0.03 5,108,740,000 562,800 0.420 2009-11-10
1073 2009-11-11 560,000 200,000 0.01 5,108,740,000 237,440 0.424 2009-11-09
1074 2009-11-02 360,000 -40,000 0.01 5,108,740,000 161,640 0.449 2009-10-29
1075 2009-10-30 400,000 40,000 0.01 5,108,740,000 183,600 0.459 2009-10-28
1076 2009-10-28 360,000 -40,000 0.01 5,108,740,000 154,080 0.428 2009-10-23
1077 2009-10-23 400,000 40,000 0.01 5,108,740,000 163,200 0.408 2009-10-21
1078 2009-10-22 360,000 100,000 0.01 5,108,740,000 148,680 0.413 2009-10-20
1079 2009-10-21 260,000 -100,000 0.01 5,108,740,000 107,640 0.414 2009-10-19
1080 2009-10-19 360,000 100,000 0.01 5,108,740,000 151,200 0.420 2009-10-15
1081 2009-10-15 260,000 20,000 0.01 5,108,740,000 101,920 0.392 2009-10-13
1082 2009-10-05 240,000 80,000 0.00 5,108,740,000 91,200 0.380 2009-09-30
1083 2009-10-02 160,000 100,000 0.00 5,108,740,000 62,080 0.388 2009-09-29
1084 2009-09-29 60,000 -20,000 0.00 5,108,740,000 24,180 0.403 2009-09-25
1085 2009-09-25 80,000 -240,000 0.00 5,108,740,000 29,600 0.370 2009-09-23
1086 2009-09-24 320,000 20,000 0.01 5,108,740,000 105,600 0.330 2009-09-22
1087 2009-09-23 300,000 180,000 0.01 5,108,740,000 98,400 0.328 2009-09-21
1088 2009-09-18 120,000 -600,000 0.00 5,108,740,000 40,800 0.340 2009-09-16
1089 2009-09-17 720,000 -220,000 0.01 5,108,740,000 239,760 0.333 2009-09-15
1090 2009-09-09 940,000 -20,000 0.02 5,108,740,000 268,840 0.286 2009-09-07
1091 2009-08-31 960,000 -100,000 0.02 5,108,740,000 289,920 0.302 2009-08-27
1092 2009-08-25 1,060,000 100,000 0.02 5,108,740,000 314,820 0.297 2009-08-21
1093 2009-08-18 960,000 100,000 0.02 5,108,740,000 305,280 0.318 2009-08-14
1094 2009-08-13 860,000 -100,000 0.02 5,108,740,000 282,080 0.328 2009-08-11
1095 2009-08-12 960,000 -200,000 0.02 5,108,740,000 304,320 0.317 2009-08-10
1096 2009-08-11 1,160,000 -220,000 0.02 5,108,740,000 358,440 0.309 2009-08-07
1097 2009-08-10 1,380,000 200,000 0.03 5,108,740,000 452,640 0.328 2009-08-06
1098 2009-08-07 1,180,000 100,000 0.02 5,000,000,000 379,960 0.322 2009-08-05
1099 2009-08-05 1,080,000 -100,000 0.02 5,000,000,000 370,440 0.343 2009-08-03
1100 2009-08-04 1,180,000 -540,000 0.02 5,000,000,000 410,640 0.348 2009-07-31
1101 2009-07-31 1,720,000 -400,000 0.03 5,000,000,000 576,200 0.335 2009-07-29
1102 2009-07-30 2,120,000 580,000 0.04 5,000,000,000 737,760 0.348 2009-07-28
1103 2009-07-28 1,540,000 20,000 0.03 5,000,000,000 512,820 0.333 2009-07-24
1104 2009-07-27 1,520,000 -3,300,000 0.03 5,000,000,000 486,400 0.320 2009-07-23
1105 2009-07-24 4,820,000 -140,000 0.10 5,000,000,000 1,383,340 0.287 2009-07-22
1106 2009-07-23 4,960,000 -560,000 0.10 5,000,000,000 1,438,400 0.290 2009-07-21
1107 2009-07-22 5,520,000 240,000 0.11 5,000,000,000 1,501,440 0.272 2009-07-20
1108 2009-07-21 5,280,000 -120,000 0.11 5,000,000,000 1,399,200 0.265 2009-07-17
1109 2009-07-20 5,400,000 -120,000 0.11 5,000,000,000 1,447,200 0.268 2009-07-16
1110 2009-07-17 5,520,000 -20,000 0.11 5,000,000,000 1,484,880 0.269 2009-07-15
1111 2009-07-16 5,540,000 -1,120,000 0.11 5,000,000,000 1,517,960 0.274 2009-07-14
1112 2009-07-15 6,660,000 0.13 5,000,000,000 1,671,660 0.251 2009-07-13

Copyright & disclaimer, Privacy policy

Back to top