Puxing Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.240 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -228,000 | 0.00 | 458,600,000 | 0 | 0.495 | 2024-11-14 |
| 4 | 2024-11-14 | 228,000 | -12,000 | 0.05 | 458,600,000 | 107,160 | 0.470 | 2024-11-12 |
| 5 | 2024-11-12 | 240,000 | -2,000 | 0.05 | 458,600,000 | 114,000 | 0.475 | 2024-11-08 |
| 6 | 2024-11-11 | 242,000 | -2,000 | 0.05 | 458,600,000 | 121,000 | 0.500 | 2024-11-07 |
| 7 | 2024-11-08 | 244,000 | 84,000 | 0.05 | 458,600,000 | 129,320 | 0.530 | 2024-11-06 |
| 8 | 2024-11-07 | 160,000 | -6,000 | 0.03 | 458,600,000 | 86,400 | 0.540 | 2024-11-05 |
| 9 | 2024-11-05 | 166,000 | 10,000 | 0.04 | 458,600,000 | 79,680 | 0.480 | 2024-11-01 |
| 10 | 2024-11-04 | 156,000 | -2,000 | 0.03 | 458,600,000 | 63,180 | 0.405 | 2024-10-31 |
| 11 | 2024-09-02 | 158,000 | -2,000 | 0.03 | 458,600,000 | 52,140 | 0.330 | 2024-08-29 |
| 12 | 2024-08-16 | 160,000 | -2,000 | 0.03 | 458,600,000 | 52,800 | 0.330 | 2024-08-14 |
| 13 | 2024-08-08 | 162,000 | -2,000 | 0.04 | 458,600,000 | 54,270 | 0.335 | 2024-08-06 |
| 14 | 2024-07-02 | 164,000 | -2,000 | 0.04 | 458,600,000 | 59,860 | 0.365 | 2024-06-27 |
| 15 | 2024-06-19 | 166,000 | -2,000 | 0.04 | 458,600,000 | 59,760 | 0.360 | 2024-06-17 |
| 16 | 2024-06-06 | 168,000 | -6,000 | 0.04 | 458,600,000 | 65,520 | 0.390 | 2024-06-04 |
| 17 | 2024-05-29 | 174,000 | -4,000 | 0.04 | 458,600,000 | 67,860 | 0.390 | 2024-05-27 |
| 18 | 2024-05-17 | 178,000 | 10,000 | 0.04 | 458,600,000 | 74,760 | 0.420 | 2024-05-14 |
| 19 | 2024-05-02 | 168,000 | -4,000 | 0.04 | 458,600,000 | 59,640 | 0.355 | 2024-04-29 |
| 20 | 2024-04-09 | 172,000 | -4,000 | 0.04 | 458,600,000 | 61,920 | 0.360 | 2024-04-05 |
| 21 | 2024-04-05 | 176,000 | 2,000 | 0.04 | 458,600,000 | 65,120 | 0.370 | 2024-04-02 |
| 22 | 2024-04-03 | 174,000 | -14,000 | 0.04 | 458,600,000 | 67,860 | 0.390 | 2024-03-28 |
| 23 | 2024-03-21 | 188,000 | -16,000 | 0.04 | 458,600,000 | 66,740 | 0.355 | 2024-03-19 |
| 24 | 2024-03-04 | 204,000 | 2,000 | 0.04 | 458,600,000 | 73,440 | 0.360 | 2024-02-29 |
| 25 | 2024-02-23 | 202,000 | 16,000 | 0.04 | 458,600,000 | 72,720 | 0.360 | 2024-02-21 |
| 26 | 2024-02-21 | 186,000 | -16,000 | 0.04 | 458,600,000 | 66,960 | 0.360 | 2024-02-19 |
| 27 | 2024-02-20 | 202,000 | -14,000 | 0.04 | 458,600,000 | 72,720 | 0.360 | 2024-02-16 |
| 28 | 2024-02-19 | 216,000 | -14,000 | 0.05 | 458,600,000 | 77,760 | 0.360 | 2024-02-15 |
| 29 | 2024-02-08 | 230,000 | -6,000 | 0.05 | 458,600,000 | 82,800 | 0.360 | 2024-02-06 |
| 30 | 2024-01-29 | 236,000 | 12,000 | 0.05 | 458,600,000 | 86,140 | 0.365 | 2024-01-25 |
| 31 | 2024-01-24 | 224,000 | 14,000 | 0.05 | 458,600,000 | 81,760 | 0.365 | 2024-01-22 |
| 32 | 2024-01-15 | 210,000 | -14,000 | 0.05 | 458,600,000 | 77,700 | 0.370 | 2024-01-11 |
| 33 | 2024-01-11 | 224,000 | -2,000 | 0.05 | 458,600,000 | 84,000 | 0.375 | 2024-01-09 |
| 34 | 2023-12-13 | 226,000 | 14,000 | 0.05 | 458,600,000 | 87,010 | 0.385 | 2023-12-11 |
| 35 | 2023-12-12 | 212,000 | 12,000 | 0.05 | 458,600,000 | 81,620 | 0.385 | 2023-12-08 |
| 36 | 2023-12-11 | 200,000 | -10,000 | 0.04 | 458,600,000 | 77,000 | 0.385 | 2023-12-07 |
| 37 | 2023-12-07 | 210,000 | -10,000 | 0.05 | 458,600,000 | 79,800 | 0.380 | 2023-12-05 |
| 38 | 2023-12-06 | 220,000 | -10,000 | 0.05 | 458,600,000 | 83,600 | 0.380 | 2023-12-04 |
| 39 | 2023-12-05 | 230,000 | -4,000 | 0.05 | 458,600,000 | 87,400 | 0.380 | 2023-12-01 |
| 40 | 2023-12-04 | 234,000 | -4,000 | 0.05 | 458,600,000 | 90,090 | 0.385 | 2023-11-30 |
| 41 | 2023-12-01 | 238,000 | -8,000 | 0.05 | 458,600,000 | 90,440 | 0.380 | 2023-11-29 |
| 42 | 2023-11-17 | 246,000 | 2,000 | 0.05 | 458,600,000 | 93,480 | 0.380 | 2023-11-15 |
| 43 | 2023-11-14 | 244,000 | -2,000 | 0.05 | 458,600,000 | 90,280 | 0.370 | 2023-11-10 |
| 44 | 2023-11-13 | 246,000 | -20,000 | 0.05 | 458,600,000 | 92,250 | 0.375 | 2023-11-09 |
| 45 | 2023-11-02 | 266,000 | -16,000 | 0.06 | 458,600,000 | 97,090 | 0.365 | 2023-10-31 |
| 46 | 2023-10-31 | 282,000 | 10,000 | 0.06 | 458,600,000 | 104,340 | 0.370 | 2023-10-27 |
| 47 | 2023-10-30 | 272,000 | -2,000 | 0.06 | 458,600,000 | 100,640 | 0.370 | 2023-10-26 |
| 48 | 2023-10-27 | 274,000 | 32,000 | 0.06 | 458,600,000 | 101,380 | 0.370 | 2023-10-25 |
| 49 | 2023-10-26 | 242,000 | 12,000 | 0.05 | 458,600,000 | 89,540 | 0.370 | 2023-10-24 |
| 50 | 2023-10-24 | 230,000 | 30,000 | 0.05 | 458,600,000 | 82,800 | 0.360 | 2023-10-19 |
| 51 | 2023-10-19 | 200,000 | 8,000 | 0.04 | 458,600,000 | 73,000 | 0.365 | 2023-10-17 |
| 52 | 2023-10-18 | 192,000 | 10,000 | 0.04 | 458,600,000 | 71,040 | 0.370 | 2023-10-16 |
| 53 | 2023-10-17 | 182,000 | 4,000 | 0.04 | 458,600,000 | 68,250 | 0.375 | 2023-10-13 |
| 54 | 2023-10-12 | 178,000 | -2,000 | 0.04 | 458,600,000 | 65,860 | 0.370 | 2023-10-10 |
| 55 | 2023-10-09 | 180,000 | -2,000 | 0.04 | 458,600,000 | 63,900 | 0.355 | 2023-10-05 |
| 56 | 2023-10-04 | 182,000 | -2,000 | 0.04 | 458,600,000 | 63,700 | 0.350 | 2023-09-29 |
| 57 | 2023-08-03 | 184,000 | -6,000 | 0.04 | 458,600,000 | 74,520 | 0.405 | 2023-08-01 |
| 58 | 2023-08-02 | 190,000 | -8,000 | 0.04 | 458,600,000 | 76,000 | 0.400 | 2023-07-31 |
| 59 | 2023-07-28 | 198,000 | -2,000 | 0.04 | 458,600,000 | 87,120 | 0.440 | 2023-07-26 |
| 60 | 2023-07-21 | 200,000 | -6,000 | 0.04 | 458,600,000 | 86,000 | 0.430 | 2023-07-19 |
| 61 | 2023-07-13 | 206,000 | 2,000 | 0.04 | 458,600,000 | 92,700 | 0.450 | 2023-07-11 |
| 62 | 2023-07-07 | 204,000 | 8,000 | 0.04 | 458,600,000 | 91,800 | 0.450 | 2023-07-05 |
| 63 | 2023-07-05 | 196,000 | -14,000 | 0.04 | 458,600,000 | 82,320 | 0.420 | 2023-07-03 |
| 64 | 2023-06-26 | 210,000 | -8,000 | 0.05 | 458,600,000 | 90,300 | 0.430 | 2023-06-21 |
| 65 | 2023-06-21 | 218,000 | 2,000 | 0.05 | 458,600,000 | 107,910 | 0.495 | 2023-06-19 |
| 66 | 2023-06-07 | 216,000 | -4,000 | 0.05 | 458,600,000 | 99,360 | 0.460 | 2023-06-05 |
| 67 | 2023-06-05 | 220,000 | -2,000 | 0.05 | 458,600,000 | 100,100 | 0.455 | 2023-06-01 |
| 68 | 2023-06-02 | 222,000 | -24,000 | 0.05 | 458,600,000 | 104,340 | 0.470 | 2023-05-31 |
| 69 | 2023-06-01 | 246,000 | -12,000 | 0.05 | 458,600,000 | 118,080 | 0.480 | 2023-05-30 |
| 70 | 2023-05-29 | 258,000 | 10,000 | 0.06 | 458,600,000 | 123,840 | 0.480 | 2023-05-24 |
| 71 | 2023-05-24 | 248,000 | 2,000 | 0.05 | 458,600,000 | 121,520 | 0.490 | 2023-05-22 |
| 72 | 2023-05-23 | 246,000 | 8,000 | 0.05 | 458,600,000 | 120,540 | 0.490 | 2023-05-19 |
| 73 | 2023-05-22 | 238,000 | 2,000 | 0.05 | 458,600,000 | 117,810 | 0.495 | 2023-05-18 |
| 74 | 2023-05-19 | 236,000 | 4,000 | 0.05 | 458,600,000 | 120,360 | 0.510 | 2023-05-17 |
| 75 | 2023-05-18 | 232,000 | 24,000 | 0.05 | 458,600,000 | 116,000 | 0.500 | 2023-05-16 |
| 76 | 2023-05-17 | 208,000 | 10,000 | 0.05 | 458,600,000 | 104,000 | 0.500 | 2023-05-15 |
| 77 | 2023-05-16 | 198,000 | 10,000 | 0.04 | 458,600,000 | 99,000 | 0.500 | 2023-05-12 |
| 78 | 2023-05-12 | 188,000 | 6,000 | 0.04 | 458,600,000 | 97,760 | 0.520 | 2023-05-10 |
| 79 | 2023-05-10 | 182,000 | 4,000 | 0.04 | 458,600,000 | 91,000 | 0.500 | 2023-05-08 |
| 80 | 2023-05-02 | 178,000 | 2,000 | 0.04 | 458,600,000 | 99,680 | 0.560 | 2023-04-27 |
| 81 | 2023-04-27 | 176,000 | 2,000 | 0.04 | 458,600,000 | 96,800 | 0.550 | 2023-04-25 |
| 82 | 2023-03-22 | 174,000 | -2,000 | 0.04 | 458,600,000 | 107,880 | 0.620 | 2023-03-20 |
| 83 | 2023-03-21 | 176,000 | 2,000 | 0.04 | 458,600,000 | 119,680 | 0.680 | 2023-03-17 |
| 84 | 2023-02-28 | 174,000 | 2,000 | 0.04 | 458,600,000 | 114,840 | 0.660 | 2023-02-24 |
| 85 | 2023-02-09 | 172,000 | 2,000 | 0.04 | 458,600,000 | 120,400 | 0.700 | 2023-02-07 |
| 86 | 2023-01-19 | 170,000 | -2,000 | 0.04 | 458,600,000 | 112,200 | 0.660 | 2023-01-17 |
| 87 | 2022-12-28 | 172,000 | 2,000 | 0.04 | 458,600,000 | 99,760 | 0.580 | 2022-12-22 |
| 88 | 2022-12-23 | 170,000 | -2,000 | 0.04 | 458,600,000 | 95,200 | 0.560 | 2022-12-21 |
| 89 | 2022-12-21 | 172,000 | -2,000 | 0.04 | 458,600,000 | 87,720 | 0.510 | 2022-12-19 |
| 90 | 2022-12-20 | 174,000 | -2,000 | 0.04 | 458,600,000 | 88,740 | 0.510 | 2022-12-16 |
| 91 | 2022-12-12 | 176,000 | -2,000 | 0.04 | 458,600,000 | 88,000 | 0.500 | 2022-12-08 |
| 92 | 2022-12-09 | 178,000 | -2,000 | 0.04 | 458,600,000 | 92,560 | 0.520 | 2022-12-07 |
| 93 | 2022-12-08 | 180,000 | -2,000 | 0.04 | 458,600,000 | 88,200 | 0.490 | 2022-12-06 |
| 94 | 2022-10-25 | 182,000 | 2,000 | 0.04 | 458,600,000 | 91,000 | 0.500 | 2022-10-21 |
| 95 | 2022-10-19 | 180,000 | 2,000 | 0.04 | 458,600,000 | 93,600 | 0.520 | 2022-10-17 |
| 96 | 2022-10-17 | 178,000 | -2,000 | 0.04 | 458,600,000 | 94,340 | 0.530 | 2022-10-13 |
| 97 | 2022-09-26 | 180,000 | 2,000 | 0.04 | 458,600,000 | 97,200 | 0.540 | 2022-09-22 |
| 98 | 2022-09-06 | 178,000 | -2,000 | 0.04 | 458,600,000 | 99,680 | 0.560 | 2022-09-02 |
| 99 | 2022-07-28 | 180,000 | 2,000 | 0.04 | 458,600,000 | 106,200 | 0.590 | 2022-07-26 |
| 100 | 2022-07-07 | 178,000 | 2,000 | 0.04 | 458,600,000 | 105,020 | 0.590 | 2022-07-05 |
| 101 | 2022-06-16 | 176,000 | 2,000 | 0.04 | 458,600,000 | 112,640 | 0.640 | 2022-06-14 |
| 102 | 2022-03-30 | 174,000 | 2,000 | 0.04 | 458,600,000 | 133,980 | 0.770 | 2022-03-28 |
| 103 | 2022-03-25 | 172,000 | 2,000 | 0.04 | 458,600,000 | 132,440 | 0.770 | 2022-03-23 |
| 104 | 2022-03-22 | 170,000 | 2,000 | 0.04 | 458,600,000 | 129,200 | 0.760 | 2022-03-18 |
| 105 | 2022-02-18 | 168,000 | 2,000 | 0.04 | 458,600,000 | 137,760 | 0.820 | 2022-02-16 |
| 106 | 2022-02-09 | 166,000 | 2,000 | 0.04 | 458,600,000 | 131,140 | 0.790 | 2022-02-07 |
| 107 | 2022-01-21 | 164,000 | -2,000 | 0.04 | 458,600,000 | 129,560 | 0.790 | 2022-01-19 |
| 108 | 2021-12-06 | 166,000 | 2,000 | 0.04 | 458,600,000 | 137,780 | 0.830 | 2021-12-02 |
| 109 | 2021-10-22 | 164,000 | 2,000 | 0.04 | 458,600,000 | 131,200 | 0.800 | 2021-10-20 |
| 110 | 2021-10-18 | 162,000 | 2,000 | 0.04 | 458,600,000 | 132,840 | 0.820 | 2021-10-12 |
| 111 | 2021-09-21 | 160,000 | 2,000 | 0.03 | 458,600,000 | 147,200 | 0.920 | 2021-09-17 |
| 112 | 2021-09-13 | 158,000 | 2,000 | 0.03 | 458,600,000 | 145,360 | 0.920 | 2021-09-09 |
| 113 | 2021-09-10 | 156,000 | 2,000 | 0.03 | 458,600,000 | 146,640 | 0.940 | 2021-09-08 |
| 114 | 2021-09-02 | 154,000 | 2,000 | 0.03 | 458,600,000 | 144,760 | 0.940 | 2021-08-31 |
| 115 | 2021-08-03 | 152,000 | 2,000 | 0.03 | 458,600,000 | 135,280 | 0.890 | 2021-07-30 |
| 116 | 2021-08-02 | 150,000 | 2,000 | 0.03 | 458,600,000 | 136,500 | 0.910 | 2021-07-29 |
| 117 | 2021-07-14 | 148,000 | 2,000 | 0.03 | 458,600,000 | 145,040 | 0.980 | 2021-07-12 |
| 118 | 2021-07-07 | 146,000 | 2,000 | 0.03 | 458,600,000 | 148,920 | 1.020 | 2021-07-05 |
| 119 | 2021-06-24 | 144,000 | 2,000 | 0.03 | 458,600,000 | 138,240 | 0.960 | 2021-06-22 |
| 120 | 2021-06-07 | 142,000 | 2,000 | 0.03 | 458,600,000 | 150,520 | 1.060 | 2021-06-03 |
| 121 | 2021-06-03 | 140,000 | 2,000 | 0.03 | 458,600,000 | 149,800 | 1.070 | 2021-06-01 |
| 122 | 2021-05-31 | 138,000 | 2,000 | 0.03 | 458,600,000 | 140,760 | 1.020 | 2021-05-27 |
| 123 | 2021-05-28 | 136,000 | 2,000 | 0.03 | 458,600,000 | 141,440 | 1.040 | 2021-05-26 |
| 124 | 2021-05-27 | 134,000 | -2,000 | 0.03 | 458,600,000 | 131,320 | 0.980 | 2021-05-25 |
| 125 | 2021-05-26 | 136,000 | -2,000 | 0.03 | 458,600,000 | 131,920 | 0.970 | 2021-05-24 |
| 126 | 2021-05-21 | 138,000 | 2,000 | 0.03 | 458,600,000 | 129,720 | 0.940 | 2021-05-18 |
| 127 | 2021-05-10 | 136,000 | 2,000 | 0.03 | 458,600,000 | 136,000 | 1.000 | 2021-05-06 |
| 128 | 2021-05-04 | 134,000 | 2,000 | 0.03 | 458,600,000 | 129,980 | 0.970 | 2021-04-30 |
| 129 | 2021-05-03 | 132,000 | 2,000 | 0.03 | 458,600,000 | 128,040 | 0.970 | 2021-04-29 |
| 130 | 2021-04-30 | 130,000 | 2,000 | 0.03 | 458,600,000 | 119,600 | 0.920 | 2021-04-28 |
| 131 | 2021-04-29 | 128,000 | 4,000 | 0.03 | 458,600,000 | 117,760 | 0.920 | 2021-04-27 |
| 132 | 2021-04-28 | 124,000 | 2,000 | 0.03 | 458,600,000 | 115,320 | 0.930 | 2021-04-26 |
| 133 | 2021-04-23 | 122,000 | 4,000 | 0.03 | 458,600,000 | 118,340 | 0.970 | 2021-04-21 |
| 134 | 2021-03-23 | 118,000 | -2,000 | 0.03 | 458,600,000 | 76,700 | 0.650 | 2021-03-19 |
| 135 | 2021-03-10 | 120,000 | -2,000 | 0.03 | 458,600,000 | 80,400 | 0.670 | 2021-03-08 |
| 136 | 2021-02-24 | 122,000 | 2,000 | 0.03 | 458,600,000 | 80,520 | 0.660 | 2021-02-22 |
| 137 | 2021-02-03 | 120,000 | 2,000 | 0.03 | 458,600,000 | 64,800 | 0.540 | 2021-02-01 |
| 138 | 2021-01-29 | 118,000 | -2,000 | 0.03 | 458,600,000 | 64,900 | 0.550 | 2021-01-27 |
| 139 | 2021-01-21 | 120,000 | -2,000 | 0.03 | 458,600,000 | 64,800 | 0.540 | 2021-01-19 |
| 140 | 2021-01-15 | 122,000 | -2,000 | 0.03 | 458,600,000 | 64,660 | 0.530 | 2021-01-13 |
| 141 | 2021-01-14 | 124,000 | -2,000 | 0.03 | 458,600,000 | 64,480 | 0.520 | 2021-01-12 |
| 142 | 2021-01-07 | 126,000 | -2,000 | 0.03 | 458,600,000 | 66,780 | 0.530 | 2021-01-05 |
| 143 | 2021-01-05 | 128,000 | -4,000 | 0.03 | 458,600,000 | 71,680 | 0.560 | 2020-12-30 |
| 144 | 2021-01-04 | 132,000 | -2,000 | 0.03 | 458,600,000 | 73,920 | 0.560 | 2020-12-29 |
| 145 | 2020-12-29 | 134,000 | -2,000 | 0.03 | 458,600,000 | 76,380 | 0.570 | 2020-12-23 |
| 146 | 2020-09-08 | 136,000 | -2,000 | 0.03 | 458,600,000 | 89,760 | 0.660 | 2020-09-04 |
| 147 | 2020-07-31 | 138,000 | 4,000 | 0.03 | 458,600,000 | 92,460 | 0.670 | 2020-07-29 |
| 148 | 2020-07-23 | 134,000 | 2,000 | 0.03 | 458,600,000 | 89,780 | 0.670 | 2020-07-21 |
| 149 | 2020-07-14 | 132,000 | 2,000 | 0.03 | 458,600,000 | 88,440 | 0.670 | 2020-07-10 |
| 150 | 2020-07-03 | 130,000 | 4,000 | 0.03 | 458,600,000 | 88,400 | 0.680 | 2020-06-30 |
| 151 | 2020-06-10 | 126,000 | 4,000 | 0.03 | 458,600,000 | 81,900 | 0.650 | 2020-06-08 |
| 152 | 2020-06-09 | 122,000 | 4,000 | 0.03 | 458,600,000 | 84,180 | 0.690 | 2020-06-05 |
| 153 | 2020-06-08 | 118,000 | 2,000 | 0.03 | 458,600,000 | 82,600 | 0.700 | 2020-06-04 |
| 154 | 2020-06-04 | 116,000 | 2,000 | 0.03 | 458,600,000 | 76,560 | 0.660 | 2020-06-02 |
| 155 | 2020-06-03 | 114,000 | 2,000 | 0.02 | 458,600,000 | 72,960 | 0.640 | 2020-06-01 |
| 156 | 2020-06-01 | 112,000 | 2,000 | 0.02 | 458,600,000 | 71,680 | 0.640 | 2020-05-28 |
| 157 | 2020-05-15 | 110,000 | 2,000 | 0.02 | 458,600,000 | 72,600 | 0.660 | 2020-05-13 |
| 158 | 2020-03-20 | 108,000 | 2,000 | 0.02 | 458,600,000 | 59,400 | 0.550 | 2020-03-18 |
| 159 | 2020-03-19 | 106,000 | 2,000 | 0.02 | 458,600,000 | 57,240 | 0.540 | 2020-03-17 |
| 160 | 2020-02-18 | 104,000 | 2,000 | 0.02 | 458,600,000 | 66,560 | 0.640 | 2020-02-14 |
| 161 | 2020-01-07 | 102,000 | 2,000 | 0.02 | 458,600,000 | 70,380 | 0.690 | 2020-01-03 |
| 162 | 2019-12-23 | 100,000 | 2,000 | 0.02 | 458,600,000 | 64,000 | 0.640 | 2019-12-19 |
| 163 | 2019-12-20 | 98,000 | 2,000 | 0.02 | 458,600,000 | 61,740 | 0.630 | 2019-12-18 |
| 164 | 2019-11-20 | 96,000 | 4,000 | 0.02 | 458,600,000 | 67,200 | 0.700 | 2019-11-18 |
| 165 | 2019-11-06 | 92,000 | 4,000 | 0.02 | 458,600,000 | 67,160 | 0.730 | 2019-11-04 |
| 166 | 2019-10-31 | 88,000 | 4,000 | 0.02 | 458,600,000 | 65,120 | 0.740 | 2019-10-29 |
| 167 | 2019-10-25 | 84,000 | 2,000 | 0.02 | 458,600,000 | 64,680 | 0.770 | 2019-10-23 |
| 168 | 2019-07-02 | 82,000 | 2,000 | 0.02 | 458,600,000 | 56,580 | 0.690 | 2019-06-27 |
| 169 | 2019-06-03 | 80,000 | 2,000 | 0.02 | 458,600,000 | 48,000 | 0.600 | 2019-05-30 |
| 170 | 2019-05-28 | 78,000 | 4,000 | 0.02 | 458,600,000 | 47,580 | 0.610 | 2019-05-24 |
| 171 | 2019-05-21 | 74,000 | 2,000 | 0.02 | 458,600,000 | 51,800 | 0.700 | 2019-05-17 |
| 172 | 2019-05-06 | 72,000 | 2,000 | 0.02 | 458,600,000 | 53,280 | 0.740 | 2019-05-02 |
| 173 | 2019-04-29 | 70,000 | 2,000 | 0.02 | 458,600,000 | 51,800 | 0.740 | 2019-04-25 |
| 174 | 2019-04-26 | 68,000 | 2,000 | 0.01 | 458,600,000 | 48,960 | 0.720 | 2019-04-24 |
| 175 | 2019-04-17 | 66,000 | 2,000 | 0.01 | 458,600,000 | 46,200 | 0.700 | 2019-04-15 |
| 176 | 2019-04-11 | 64,000 | 4,000 | 0.01 | 458,600,000 | 49,280 | 0.770 | 2019-04-09 |
| 177 | 2019-04-10 | 60,000 | 4,000 | 0.01 | 458,600,000 | 45,000 | 0.750 | 2019-04-08 |
| 178 | 2019-04-09 | 56,000 | 2,000 | 0.01 | 458,600,000 | 44,240 | 0.790 | 2019-04-04 |
| 179 | 2019-04-04 | 54,000 | 4,000 | 0.01 | 458,600,000 | 38,880 | 0.720 | 2019-04-02 |
| 180 | 2019-04-02 | 50,000 | 2,000 | 0.01 | 458,600,000 | 37,000 | 0.740 | 2019-03-29 |
| 181 | 2019-04-01 | 48,000 | 2,000 | 0.01 | 458,600,000 | 35,040 | 0.730 | 2019-03-28 |
| 182 | 2019-03-29 | 46,000 | 2,000 | 0.01 | 458,600,000 | 33,580 | 0.730 | 2019-03-27 |
| 183 | 2019-03-27 | 44,000 | 2,000 | 0.01 | 458,600,000 | 33,000 | 0.750 | 2019-03-25 |
| 184 | 2019-03-22 | 42,000 | 6,000 | 0.01 | 458,600,000 | 31,080 | 0.740 | 2019-03-20 |
| 185 | 2019-03-21 | 36,000 | 4,000 | 0.01 | 458,600,000 | 26,280 | 0.730 | 2019-03-19 |
| 186 | 2019-03-20 | 32,000 | 2,000 | 0.01 | 458,600,000 | 22,720 | 0.710 | 2019-03-18 |
| 187 | 2019-03-19 | 30,000 | 2,000 | 0.01 | 458,600,000 | 21,300 | 0.710 | 2019-03-15 |
| 188 | 2019-03-18 | 28,000 | 2,000 | 0.01 | 458,600,000 | 20,160 | 0.720 | 2019-03-14 |
| 189 | 2019-03-14 | 26,000 | 2,000 | 0.01 | 458,600,000 | 19,240 | 0.740 | 2019-03-12 |
| 190 | 2019-03-08 | 24,000 | 2,000 | 0.01 | 458,600,000 | 16,800 | 0.700 | 2019-03-06 |
| 191 | 2019-03-07 | 22,000 | 2,000 | 0.00 | 458,600,000 | 15,180 | 0.690 | 2019-03-05 |
| 192 | 2019-03-06 | 20,000 | 4,000 | 0.00 | 458,600,000 | 14,000 | 0.700 | 2019-03-04 |
| 193 | 2019-03-05 | 16,000 | 2,000 | 0.00 | 458,600,000 | 11,200 | 0.700 | 2019-03-01 |
| 194 | 2019-02-28 | 14,000 | 2,000 | 0.00 | 458,600,000 | 9,380 | 0.670 | 2019-02-26 |
| 195 | 2019-02-27 | 12,000 | 2,000 | 0.00 | 458,600,000 | 8,400 | 0.700 | 2019-02-25 |
| 196 | 2019-01-29 | 10,000 | 2,000 | 0.00 | 458,600,000 | 7,000 | 0.700 | 2019-01-25 |
| 197 | 2019-01-14 | 8,000 | 2,000 | 0.00 | 458,600,000 | 4,960 | 0.620 | 2019-01-10 |
| 198 | 2019-01-10 | 6,000 | 4,000 | 0.00 | 458,600,000 | 3,720 | 0.620 | 2019-01-08 |
| 199 | 2018-04-19 | 2,000 | -4,000 | 0.00 | 458,600,000 | 1,740 | 0.870 | 2018-04-17 |
| 200 | 2017-08-30 | 6,000 | 2,000 | 0.00 | 458,600,000 | 6,780 | 1.130 | 2017-08-28 |
| 201 | 2017-08-10 | 4,000 | 2,000 | 0.00 | 458,600,000 | 4,720 | 1.180 | 2017-08-08 |
| 202 | 2017-08-07 | 2,000 | -4,000 | 0.00 | 458,600,000 | 2,400 | 1.200 | 2017-08-03 |
| 203 | 2017-07-27 | 6,000 | -2,000 | 0.00 | 458,600,000 | 7,200 | 1.200 | 2017-07-25 |
| 204 | 2017-07-18 | 8,000 | -2,000 | 0.00 | 458,600,000 | 9,600 | 1.200 | 2017-07-14 |
| 205 | 2017-07-06 | 10,000 | -2,000 | 0.00 | 458,600,000 | 11,900 | 1.190 | 2017-07-04 |
| 206 | 2017-06-26 | 12,000 | 8,000 | 0.00 | 458,600,000 | 14,280 | 1.190 | 2017-06-22 |
| 207 | 2017-06-23 | 4,000 | 4,000 | 0.00 | 458,600,000 | 4,800 | 1.200 | 2017-06-21 |
| 208 | 2017-06-20 | 0 | -6,000 | 0.00 | 458,600,000 | 0 | 1.230 | 2017-06-16 |
| 209 | 2017-06-12 | 6,000 | 4,000 | 0.00 | 458,600,000 | 7,140 | 1.190 | 2017-06-08 |
| 210 | 2017-06-07 | 2,000 | 2,000 | 0.00 | 458,600,000 | 2,460 | 1.230 | 2017-06-05 |
| 211 | 2017-01-10 | 0 | -2,000 | 0.00 | 458,600,000 | 0 | 1.190 | 2017-01-06 |
| 212 | 2016-12-29 | 2,000 | 2,000 | 0.00 | 458,600,000 | 2,580 | 1.290 | 2016-12-23 |
| 213 | 2016-12-09 | 0 | -10,000 | 0.00 | 458,600,000 | 0 | 1.300 | 2016-12-07 |
| 214 | 2016-11-15 | 10,000 | 4,000 | 0.00 | 458,600,000 | 13,300 | 1.330 | 2016-11-11 |
| 215 | 2016-11-14 | 6,000 | -2,000 | 0.00 | 458,600,000 | 8,280 | 1.380 | 2016-11-10 |
| 216 | 2016-11-11 | 8,000 | -6,000 | 0.00 | 458,600,000 | 10,640 | 1.330 | 2016-11-09 |
| 217 | 2016-11-10 | 14,000 | -2,000 | 0.00 | 458,600,000 | 19,320 | 1.380 | 2016-11-08 |
| 218 | 2016-11-09 | 16,000 | -12,000 | 0.00 | 458,600,000 | 22,240 | 1.390 | 2016-11-07 |
| 219 | 2016-11-03 | 28,000 | 4,000 | 0.01 | 458,600,000 | 37,520 | 1.340 | 2016-11-01 |
| 220 | 2016-11-02 | 24,000 | 12,000 | 0.01 | 458,600,000 | 31,200 | 1.300 | 2016-10-31 |
| 221 | 2016-11-01 | 12,000 | 8,000 | 0.00 | 458,600,000 | 16,560 | 1.380 | 2016-10-28 |
| 222 | 2016-10-28 | 4,000 | 4,000 | 0.00 | 458,600,000 | 5,840 | 1.460 | 2016-10-26 |
| 223 | 2016-10-26 | 0 | -4,000 | 0.00 | 458,600,000 | 0 | 1.510 | 2016-10-24 |
| 224 | 2016-10-25 | 4,000 | -10,000 | 0.00 | 458,600,000 | 6,160 | 1.540 | 2016-10-20 |
| 225 | 2016-10-24 | 14,000 | 14,000 | 0.00 | 458,600,000 | 21,280 | 1.520 | 2016-10-19 |
| 226 | 2016-08-30 | 0 | -4,000 | 0.00 | 458,600,000 | 0 | 1.140 | 2016-08-26 |
| 227 | 2016-08-23 | 4,000 | 4,000 | 0.00 | 458,600,000 | 4,240 | 1.060 | 2016-08-19 |
| 228 | 2016-06-29 | 0 | -4,000 | 0.00 | 458,600,000 | 0 | 1.040 | 2016-06-27 |
| 229 | 2016-06-27 | 4,000 | -2,000 | 0.00 | 458,600,000 | 4,320 | 1.080 | 2016-06-23 |
| 230 | 2016-06-24 | 6,000 | 6,000 | 0.00 | 458,600,000 | 6,300 | 1.050 | 2016-06-22 |
| 231 | 2016-06-23 | 0 | -2,000 | 0.00 | 458,600,000 | 0 | 1.050 | 2016-06-21 |
| 232 | 2016-06-22 | 2,000 | 2,000 | 0.00 | 458,600,000 | 2,120 | 1.060 | 2016-06-20 |
| 233 | 2016-03-10 | 0 | -4,000 | 0.00 | 458,600,000 | 0 | 1.150 | 2016-03-08 |
| 234 | 2016-03-09 | 4,000 | -4,000 | 0.00 | 458,600,000 | 4,600 | 1.150 | 2016-03-07 |
| 235 | 2016-03-07 | 8,000 | -38,000 | 0.00 | 458,600,000 | 9,040 | 1.130 | 2016-03-03 |
| 236 | 2016-02-29 | 46,000 | -4,000 | 0.01 | 458,600,000 | 48,300 | 1.050 | 2016-02-25 |
| 237 | 2016-02-23 | 50,000 | -8,000 | 0.01 | 458,600,000 | 53,500 | 1.070 | 2016-02-19 |
| 238 | 2016-02-11 | 58,000 | 4,000 | 0.01 | 458,600,000 | 62,640 | 1.080 | 2016-02-04 |
| 239 | 2016-02-04 | 54,000 | 10,000 | 0.01 | 458,600,000 | 60,480 | 1.120 | 2016-02-02 |
| 240 | 2016-01-28 | 44,000 | 10,000 | 0.01 | 458,600,000 | 49,720 | 1.130 | 2016-01-26 |
| 241 | 2016-01-20 | 34,000 | 6,000 | 0.01 | 458,600,000 | 40,460 | 1.190 | 2016-01-18 |
| 242 | 2016-01-18 | 28,000 | 28,000 | 0.01 | 458,600,000 | 34,720 | 1.240 | 2016-01-14 |
| 243 | 2016-01-15 | 0 | -24,000 | 0.00 | 458,600,000 | 0 | 1.280 | 2016-01-13 |
| 244 | 2016-01-14 | 24,000 | 10,000 | 0.01 | 458,600,000 | 31,920 | 1.330 | 2016-01-12 |
| 245 | 2016-01-13 | 14,000 | -34,000 | 0.00 | 458,600,000 | 18,060 | 1.290 | 2016-01-11 |
| 246 | 2016-01-11 | 48,000 | 26,000 | 0.01 | 458,600,000 | 52,800 | 1.100 | 2016-01-07 |
| 247 | 2016-01-07 | 22,000 | 8,000 | 0.00 | 458,600,000 | 25,960 | 1.180 | 2016-01-05 |
| 248 | 2016-01-06 | 14,000 | -4,000 | 0.00 | 458,600,000 | 17,220 | 1.230 | 2016-01-04 |
| 249 | 2015-12-17 | 18,000 | 10,000 | 0.00 | 458,600,000 | 23,040 | 1.280 | 2015-12-15 |
| 250 | 2015-12-10 | 8,000 | -4,000 | 0.00 | 458,600,000 | 10,880 | 1.360 | 2015-12-08 |
| 251 | 2015-12-07 | 12,000 | -14,000 | 0.00 | 458,600,000 | 17,040 | 1.420 | 2015-12-03 |
| 252 | 2015-11-26 | 26,000 | 10,000 | 0.01 | 458,600,000 | 39,000 | 1.500 | 2015-11-24 |
| 253 | 2015-11-24 | 16,000 | -6,000 | 0.00 | 458,600,000 | 24,480 | 1.530 | 2015-11-20 |
| 254 | 2015-11-23 | 22,000 | 2,000 | 0.00 | 458,600,000 | 32,120 | 1.460 | 2015-11-19 |
| 255 | 2015-11-19 | 20,000 | 4,000 | 0.00 | 458,600,000 | 28,800 | 1.440 | 2015-11-17 |
| 256 | 2015-11-18 | 16,000 | 16,000 | 0.00 | 458,600,000 | 23,200 | 1.450 | 2015-11-16 |
| 257 | 2015-11-16 | 0 | -4,000 | 0.00 | 458,600,000 | 0 | 1.580 | 2015-11-12 |
| 258 | 2015-11-11 | 4,000 | 4,000 | 0.00 | 458,600,000 | 6,160 | 1.540 | 2015-11-09 |
| 259 | 2015-11-10 | 0 | -40,000 | 0.00 | 458,600,000 | 0 | 1.570 | 2015-11-06 |
| 260 | 2015-11-09 | 40,000 | 20,000 | 0.01 | 458,600,000 | 59,200 | 1.480 | 2015-11-05 |
| 261 | 2015-11-06 | 20,000 | -10,000 | 0.00 | 458,600,000 | 28,600 | 1.430 | 2015-11-04 |
| 262 | 2015-11-05 | 30,000 | 6,000 | 0.01 | 458,600,000 | 38,400 | 1.280 | 2015-11-03 |
| 263 | 2015-10-30 | 24,000 | -30,000 | 0.01 | 458,600,000 | 32,880 | 1.370 | 2015-10-28 |
| 264 | 2015-10-28 | 54,000 | 2,000 | 0.01 | 458,600,000 | 72,360 | 1.340 | 2015-10-26 |
| 265 | 2015-10-27 | 52,000 | -16,000 | 0.01 | 458,600,000 | 70,200 | 1.350 | 2015-10-23 |
| 266 | 2015-10-26 | 68,000 | 10,000 | 0.01 | 458,600,000 | 89,760 | 1.320 | 2015-10-22 |
| 267 | 2015-10-23 | 58,000 | 48,000 | 0.01 | 458,600,000 | 79,460 | 1.370 | 2015-10-20 |
| 268 | 2015-10-19 | 10,000 | -6,000 | 0.00 | 458,600,000 | 12,900 | 1.290 | 2015-10-15 |
| 269 | 2015-10-16 | 16,000 | 4,000 | 0.00 | 458,600,000 | 20,480 | 1.280 | 2015-10-14 |
| 270 | 2015-10-15 | 12,000 | -6,000 | 0.00 | 458,600,000 | 15,720 | 1.310 | 2015-10-13 |
| 271 | 2015-10-13 | 18,000 | 18,000 | 0.00 | 415,000,000 | 23,760 | 1.320 | 2015-10-09 |
| 272 | 2015-10-07 | 0 | -18,000 | 0.00 | 415,000,000 | 0 | 1.320 | 2015-10-05 |
| 273 | 2015-10-06 | 18,000 | 2,000 | 0.00 | 415,000,000 | 23,220 | 1.290 | 2015-10-02 |
| 274 | 2015-10-05 | 16,000 | 16,000 | 0.00 | 415,000,000 | 20,160 | 1.260 | 2015-09-30 |
| 275 | 2015-10-02 | 0 | -8,000 | 0.00 | 415,000,000 | 0 | 1.290 | 2015-09-29 |
| 276 | 2015-09-30 | 8,000 | -2,000 | 0.00 | 415,000,000 | 10,160 | 1.270 | 2015-09-25 |
| 277 | 2015-09-29 | 10,000 | -26,000 | 0.00 | 415,000,000 | 13,100 | 1.310 | 2015-09-24 |
| 278 | 2015-09-25 | 36,000 | 36,000 | 0.01 | 415,000,000 | 46,080 | 1.280 | 2015-09-23 |
| 279 | 2015-09-24 | 0 | -22,000 | 0.00 | 415,000,000 | 0 | 1.360 | 2015-09-22 |
| 280 | 2015-09-22 | 22,000 | 20,000 | 0.01 | 415,000,000 | 26,400 | 1.200 | 2015-09-18 |
| 281 | 2015-09-21 | 2,000 | -12,000 | 0.00 | 415,000,000 | 2,320 | 1.160 | 2015-09-17 |
| 282 | 2015-09-18 | 14,000 | -14,000 | 0.00 | 415,000,000 | 15,960 | 1.140 | 2015-09-16 |
| 283 | 2015-09-17 | 28,000 | -48,000 | 0.01 | 415,000,000 | 30,520 | 1.090 | 2015-09-15 |
| 284 | 2015-09-16 | 76,000 | 76,000 | 0.02 | 415,000,000 | 87,400 | 1.150 | 2015-09-14 |
| 285 | 2015-09-14 | 0 | -10,000 | 0.00 | 415,000,000 | 0 | 1.240 | 2015-09-10 |
| 286 | 2015-09-11 | 10,000 | 10,000 | 0.00 | 415,000,000 | 11,700 | 1.170 | 2015-09-09 |
| 287 | 2015-09-10 | 0 | -2,000 | 0.00 | 415,000,000 | 0 | 1.120 | 2015-09-08 |
| 288 | 2015-09-07 | 2,000 | 2,000 | 0.00 | 415,000,000 | 2,120 | 1.060 | 2015-09-02 |
| 289 | 2015-08-28 | 0 | -82,000 | 0.00 | 415,000,000 | 0 | 1.070 | 2015-08-26 |
| 290 | 2015-08-27 | 82,000 | 42,000 | 0.02 | 415,000,000 | 79,540 | 0.970 | 2015-08-25 |
| 291 | 2015-08-26 | 40,000 | 40,000 | 0.01 | 415,000,000 | 39,200 | 0.980 | 2015-08-24 |
| 292 | 2015-08-21 | 0 | -36,000 | 0.00 | 415,000,000 | 0 | 1.250 | 2015-08-19 |
| 293 | 2015-08-20 | 36,000 | 10,000 | 0.01 | 415,000,000 | 44,640 | 1.240 | 2015-08-18 |
| 294 | 2015-08-14 | 26,000 | -8,000 | 0.01 | 415,000,000 | 34,060 | 1.310 | 2015-08-12 |
| 295 | 2015-08-13 | 34,000 | 28,000 | 0.01 | 415,000,000 | 45,900 | 1.350 | 2015-08-11 |
| 296 | 2015-08-12 | 6,000 | 6,000 | 0.00 | 415,000,000 | 8,340 | 1.390 | 2015-08-10 |
Copyright & disclaimer, Privacy policy