Puxing Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00090  2009-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.260 2025-11-11
2 2025-11-12 1.240 2025-11-10
3 2025-09-22 22,000 -2,000 0.00 458,600,000 28,380 1.290 2025-09-18
4 2023-07-13 24,000 -2,000 0.01 458,600,000 10,800 0.450 2023-07-11
5 2023-07-12 26,000 2,000 0.01 458,600,000 11,180 0.430 2023-07-10
6 2022-07-14 24,000 -2,000 0.01 458,600,000 14,400 0.600 2022-07-12
7 2022-07-13 26,000 2,000 0.01 458,600,000 14,560 0.560 2022-07-11
8 2022-03-18 24,000 -2,000 0.01 458,600,000 17,520 0.730 2022-03-16
9 2022-03-17 26,000 2,000 0.01 458,600,000 18,200 0.700 2022-03-15
10 2022-02-07 24,000 -4,000 0.01 458,600,000 18,720 0.780 2022-01-28
11 2022-02-04 28,000 4,000 0.01 458,600,000 21,560 0.770 2022-01-27
12 2022-01-04 24,000 -2,000 0.01 458,600,000 19,200 0.800 2021-12-30
13 2022-01-03 26,000 2,000 0.01 458,600,000 20,020 0.770 2021-12-29
14 2021-09-17 24,000 -2,000 0.01 458,600,000 21,600 0.900 2021-09-15
15 2021-09-16 26,000 2,000 0.01 458,600,000 23,400 0.900 2021-09-14
16 2021-09-10 24,000 -40,000 0.01 458,600,000 22,560 0.940 2021-09-08
17 2017-05-22 64,000 -16,000 0.01 458,600,000 74,240 1.160 2017-05-18
18 2017-02-22 80,000 16,000 0.02 458,600,000 106,400 1.330 2017-02-20
19 2015-09-23 64,000 20,000 0.02 415,000,000 83,840 1.310 2015-09-21
20 2015-09-07 44,000 20,000 0.01 415,000,000 46,640 1.060 2015-09-02
21 2015-07-08 24,000 -2,000 0.01 415,000,000 34,560 1.440 2015-07-06
22 2015-07-06 26,000 2,000 0.01 415,000,000 58,500 2.250 2015-07-02
23 2015-06-15 24,000 -12,000 0.01 415,000,000 63,840 2.660 2015-06-11
24 2015-06-12 36,000 12,000 0.01 415,000,000 95,400 2.650 2015-06-10
25 2015-06-10 24,000 -4,000 0.01 415,000,000 61,440 2.560 2015-06-08
26 2015-06-09 28,000 -10,000 0.01 415,000,000 75,040 2.680 2015-06-05
27 2015-06-04 38,000 -8,000 0.01 415,000,000 116,280 3.060 2015-06-02
28 2015-06-03 46,000 -4,000 0.01 415,000,000 151,800 3.300 2015-06-01
29 2015-06-02 50,000 -76,000 0.01 415,000,000 155,000 3.100 2015-05-29
30 2015-06-01 126,000 20,000 0.03 415,000,000 330,120 2.620 2015-05-28
31 2015-05-18 106,000 -2,000 0.03 415,000,000 189,740 1.790 2015-05-14
32 2015-03-11 108,000 -108,000 0.03 415,000,000 102,600 0.950 2015-03-09
33 2015-01-15 216,000 52,000 0.05 415,000,000 181,440 0.840 2015-01-13
34 2015-01-14 164,000 16,000 0.04 415,000,000 137,760 0.840 2015-01-12
35 2015-01-13 148,000 40,000 0.04 415,000,000 122,840 0.830 2015-01-09
36 2014-12-15 108,000 -2,000 0.03 415,000,000 92,880 0.860 2014-12-11
37 2014-11-27 110,000 -50,000 0.03 415,000,000 102,300 0.930 2014-11-25
38 2014-03-04 160,000 -30,000 0.04 415,000,000 140,800 0.880 2014-02-28
39 2014-01-13 190,000 -10,000 0.05 415,000,000 155,800 0.820 2014-01-09
40 2013-11-29 200,000 -10,000 0.05 415,000,000 152,000 0.760 2013-11-27
41 2013-01-17 210,000 -20,000 0.05 415,000,000 165,900 0.790 2013-01-15
42 2013-01-09 230,000 -4,000 0.06 415,000,000 179,400 0.780 2013-01-07
43 2012-11-16 234,000 -16,000 0.06 415,000,000 154,440 0.660 2012-11-14
44 2012-11-08 250,000 16,000 0.06 415,000,000 175,000 0.700 2012-11-06
45 2012-11-02 234,000 -20,000 0.06 415,000,000 177,840 0.760 2012-10-31
46 2012-10-29 254,000 -20,000 0.06 415,000,000 172,720 0.680 2012-10-25
47 2012-10-25 274,000 20,000 0.07 415,000,000 167,140 0.610 2012-10-22
48 2012-10-24 254,000 20,000 0.06 415,000,000 162,560 0.640 2012-10-19
49 2012-06-29 234,000 -10,000 0.06 415,000,000 161,460 0.690 2012-06-27
50 2012-02-13 244,000 20,000 0.06 415,000,000 239,120 0.980 2012-02-09
51 2011-08-17 224,000 -10,000 0.05 415,000,000 300,160 1.340 2011-08-15
52 2011-08-09 234,000 -20,000 0.06 415,000,000 304,200 1.300 2011-08-05
53 2011-07-12 254,000 -30,000 0.06 415,000,000 368,300 1.450 2011-07-08
54 2011-06-09 284,000 30,000 0.07 415,000,000 363,520 1.280 2011-06-07
55 2011-06-08 254,000 -30,000 0.06 415,000,000 332,740 1.310 2011-06-03
56 2011-06-01 284,000 30,000 0.07 415,000,000 363,520 1.280 2011-05-30
57 2011-05-24 254,000 30,000 0.06 415,000,000 350,520 1.380 2011-05-20
58 2011-05-19 224,000 -30,000 0.05 415,000,000 304,640 1.360 2011-05-17
59 2011-04-18 254,000 30,000 0.06 415,000,000 373,380 1.470 2011-04-14
60 2011-04-15 224,000 -20,000 0.05 415,000,000 313,600 1.400 2011-04-13
61 2011-03-29 244,000 -10,000 0.06 415,000,000 344,040 1.410 2011-03-25
62 2011-03-17 254,000 -10,000 0.06 415,000,000 337,820 1.330 2011-03-15
63 2011-03-14 264,000 -10,000 0.06 415,000,000 356,400 1.350 2011-03-10
64 2011-03-01 274,000 10,000 0.07 415,000,000 337,020 1.230 2011-02-25
65 2011-01-06 264,000 -60,000 0.06 415,000,000 377,520 1.430 2011-01-04
66 2010-12-23 324,000 -10,000 0.08 415,000,000 430,920 1.330 2010-12-21
67 2010-12-20 334,000 10,000 0.08 415,000,000 437,540 1.310 2010-12-16
68 2010-12-13 324,000 -30,000 0.08 415,000,000 489,240 1.510 2010-12-09
69 2010-12-10 354,000 -44,000 0.09 415,000,000 534,540 1.510 2010-12-08
70 2010-12-03 398,000 30,000 0.10 415,000,000 461,680 1.160 2010-12-01
71 2010-11-29 368,000 -6,000 0.09 415,000,000 452,640 1.230 2010-11-25
72 2010-11-17 374,000 30,000 0.09 415,000,000 452,540 1.210 2010-11-15
73 2010-11-09 344,000 30,000 0.08 415,000,000 447,200 1.300 2010-11-05
74 2010-11-03 314,000 -10,000 0.08 415,000,000 395,640 1.260 2010-11-01
75 2010-10-29 324,000 10,000 0.08 415,000,000 408,240 1.260 2010-10-27
76 2010-10-27 314,000 -10,000 0.08 415,000,000 405,060 1.290 2010-10-25
77 2010-10-20 324,000 30,000 0.08 415,000,000 424,440 1.310 2010-10-18
78 2010-10-18 294,000 -50,000 0.07 415,000,000 411,600 1.400 2010-10-14
79 2010-10-15 344,000 30,000 0.08 415,000,000 478,160 1.390 2010-10-13
80 2010-10-14 314,000 6,000 0.08 415,000,000 455,300 1.450 2010-10-12
81 2010-09-06 308,000 26,000 0.07 415,000,000 338,800 1.100 2010-09-02
82 2010-08-13 282,000 -100,000 0.07 415,000,000 324,300 1.150 2010-08-11
83 2010-08-02 382,000 -50,000 0.09 415,000,000 454,580 1.190 2010-07-29
84 2010-07-30 432,000 -20,000 0.10 415,000,000 514,080 1.190 2010-07-28
85 2010-07-14 452,000 20,000 0.11 415,000,000 506,240 1.120 2010-07-12
86 2010-06-23 432,000 -30,000 0.10 415,000,000 544,320 1.260 2010-06-21
87 2010-06-22 462,000 -10,000 0.11 415,000,000 577,500 1.250 2010-06-18
88 2010-06-21 472,000 30,000 0.11 415,000,000 594,720 1.260 2010-06-17
89 2010-06-11 442,000 -10,000 0.11 415,000,000 499,460 1.130 2010-06-09
90 2010-05-25 452,000 -22,000 0.11 415,000,000 510,760 1.130 2010-05-20
91 2010-05-24 474,000 -58,000 0.11 415,000,000 578,280 1.220 2010-05-19
92 2010-05-20 532,000 100,000 0.13 415,000,000 675,640 1.270 2010-05-18
93 2010-05-18 432,000 24,000 0.10 415,000,000 557,280 1.290 2010-05-14
94 2010-05-17 408,000 -34,000 0.10 415,000,000 526,320 1.290 2010-05-13
95 2010-05-14 442,000 10,000 0.11 415,000,000 570,180 1.290 2010-05-12
96 2010-05-12 432,000 -186,000 0.10 415,000,000 552,960 1.280 2010-05-10
97 2010-05-03 618,000 -20,000 0.15 415,000,000 908,460 1.470 2010-04-29
98 2010-04-28 638,000 -20,000 0.15 415,000,000 976,140 1.530 2010-04-26
99 2010-04-22 658,000 20,000 0.16 415,000,000 1,013,320 1.540 2010-04-20
100 2010-04-21 638,000 -10,000 0.15 415,000,000 982,520 1.540 2010-04-19
101 2010-04-19 648,000 -28,000 0.16 415,000,000 1,056,240 1.630 2010-04-15
102 2010-04-14 676,000 -30,000 0.16 415,000,000 1,108,640 1.640 2010-04-12
103 2010-04-07 706,000 20,000 0.17 415,000,000 1,115,480 1.580 2010-03-31
104 2010-03-31 686,000 26,000 0.17 415,000,000 1,097,600 1.600 2010-03-29
105 2010-03-30 660,000 -10,000 0.16 415,000,000 1,095,600 1.660 2010-03-26
106 2010-03-26 670,000 10,000 0.16 415,000,000 1,092,100 1.630 2010-03-24
107 2010-03-24 660,000 10,000 0.16 415,000,000 1,062,600 1.610 2010-03-22
108 2010-03-18 650,000 -2,000 0.16 415,000,000 1,040,000 1.600 2010-03-16
109 2010-03-15 652,000 -8,000 0.16 415,000,000 1,062,760 1.630 2010-03-11
110 2010-03-11 660,000 -18,000 0.16 415,000,000 1,069,200 1.620 2010-03-09
111 2010-03-05 678,000 -34,000 0.16 415,000,000 1,125,480 1.660 2010-03-03
112 2010-02-24 712,000 10,000 0.17 415,000,000 1,124,960 1.580 2010-02-22
113 2010-02-19 702,000 -2,000 0.17 415,000,000 1,123,200 1.600 2010-02-17
114 2010-02-11 704,000 2,000 0.17 415,000,000 1,084,160 1.540 2010-02-09
115 2010-02-10 702,000 10,000 0.17 415,000,000 1,081,080 1.540 2010-02-08
116 2010-02-02 692,000 -10,000 0.17 415,000,000 1,093,360 1.580 2010-01-29
117 2010-01-28 702,000 10,000 0.17 415,000,000 1,172,340 1.670 2010-01-26
118 2010-01-26 692,000 -10,000 0.17 415,000,000 1,217,920 1.760 2010-01-22
119 2010-01-21 702,000 10,000 0.17 415,000,000 1,263,600 1.800 2010-01-19
120 2010-01-15 692,000 18,000 0.17 415,000,000 1,259,440 1.820 2010-01-13
121 2010-01-14 674,000 26,000 0.16 415,000,000 1,287,340 1.910 2010-01-12
122 2010-01-13 648,000 -42,000 0.16 415,000,000 1,263,600 1.950 2010-01-11
123 2010-01-08 690,000 -10,000 0.17 415,000,000 1,235,100 1.790 2010-01-06
124 2010-01-05 700,000 -16,000 0.17 415,000,000 1,190,000 1.700 2009-12-30
125 2010-01-04 716,000 16,000 0.17 415,000,000 1,188,560 1.660 2009-12-29
126 2009-12-21 700,000 -16,000 0.17 415,000,000 1,190,000 1.700 2009-12-17
127 2009-12-18 716,000 16,000 0.17 415,000,000 1,231,520 1.720 2009-12-16
128 2009-12-10 700,000 -8,000 0.17 415,000,000 1,288,000 1.840 2009-12-08
129 2009-12-08 708,000 10,000 0.17 415,000,000 1,288,560 1.820 2009-12-04
130 2009-12-07 698,000 6,000 0.17 415,000,000 1,305,260 1.870 2009-12-03
131 2009-12-02 692,000 -10,000 0.17 415,000,000 1,231,760 1.780 2009-11-30
132 2009-12-01 702,000 -2,000 0.17 415,000,000 1,179,360 1.680 2009-11-27
133 2009-11-27 704,000 10,000 0.17 415,000,000 1,260,160 1.790 2009-11-25
134 2009-11-24 694,000 -6,000 0.17 415,000,000 1,263,080 1.820 2009-11-20
135 2009-11-18 700,000 -30,000 0.17 415,000,000 1,323,000 1.890 2009-11-16
136 2009-11-16 730,000 -30,000 0.18 415,000,000 1,314,000 1.800 2009-11-12
137 2009-11-13 760,000 50,000 0.18 415,000,000 1,360,400 1.790 2009-11-11
138 2009-11-12 710,000 18,000 0.17 415,000,000 1,278,000 1.800 2009-11-10
139 2009-11-10 692,000 -70,000 0.17 415,000,000 1,245,600 1.800 2009-11-06
140 2009-11-09 762,000 -20,000 0.18 415,000,000 1,524,000 2.000 2009-11-05
141 2009-11-06 782,000 20,000 0.19 415,000,000 1,540,540 1.970 2009-11-04
142 2009-11-04 762,000 60,000 0.18 415,000,000 1,531,620 2.010 2009-11-02
143 2009-10-30 702,000 -20,000 0.17 415,000,000 1,453,140 2.070 2009-10-28
144 2009-10-27 722,000 8,000 0.17 415,000,000 1,523,420 2.110 2009-10-22
145 2009-10-22 714,000 -20,000 0.17 415,000,000 1,520,820 2.130 2009-10-20
146 2009-10-21 734,000 -2,000 0.18 415,000,000 1,578,100 2.150 2009-10-19
147 2009-10-20 736,000 -164,000 0.18 415,000,000 1,545,600 2.100 2009-10-16
148 2009-10-19 900,000 4,000 0.22 415,000,000 1,935,000 2.150 2009-10-15
149 2009-10-16 896,000 -106,000 0.22 415,000,000 1,998,080 2.230 2009-10-14
150 2009-10-15 1,002,000 32,000 0.24 415,000,000 2,134,260 2.130 2009-10-13
151 2009-10-13 970,000 -30,000 0.23 415,000,000 1,843,000 1.900 2009-10-09
152 2009-10-12 1,000,000 10,000 0.24 415,000,000 1,940,000 1.940 2009-10-08
153 2009-10-09 990,000 10,000 0.24 415,000,000 1,910,700 1.930 2009-10-07
154 2009-10-08 980,000 -36,000 0.24 415,000,000 1,901,200 1.940 2009-10-06
155 2009-10-07 1,016,000 56,000 0.24 415,000,000 1,879,600 1.850 2009-10-05
156 2009-10-05 960,000 38,000 0.23 415,000,000 1,824,000 1.900 2009-09-30
157 2009-10-02 922,000 -20,000 0.22 415,000,000 1,862,440 2.020 2009-09-29
158 2009-09-30 942,000 20,000 0.23 415,000,000 1,893,420 2.010 2009-09-28
159 2009-09-29 922,000 70,000 0.22 415,000,000 1,945,420 2.110 2009-09-25
160 2009-09-28 852,000 -20,000 0.21 415,000,000 1,823,280 2.140 2009-09-24
161 2009-09-24 872,000 -168,000 0.21 415,000,000 1,909,680 2.190 2009-09-22
162 2009-09-23 1,040,000 -34,000 0.25 415,000,000 2,308,800 2.220 2009-09-21
163 2009-09-22 1,074,000 -88,000 0.26 415,000,000 2,448,720 2.280 2009-09-18
164 2009-09-21 1,162,000 -20,000 0.28 415,000,000 2,591,260 2.230 2009-09-17
165 2009-09-18 1,182,000 22,000 0.28 415,000,000 2,576,760 2.180 2009-09-16
166 2009-09-17 1,160,000 24,000 0.28 415,000,000 2,540,400 2.190 2009-09-15
167 2009-09-15 1,136,000 -10,000 0.27 415,000,000 2,499,200 2.200 2009-09-11
168 2009-09-14 1,146,000 -26,000 0.28 415,000,000 2,555,580 2.230 2009-09-10
169 2009-09-11 1,172,000 -20,000 0.28 415,000,000 2,625,280 2.240 2009-09-09
170 2009-09-10 1,192,000 -40,000 0.29 415,000,000 2,705,840 2.270 2009-09-08
171 2009-09-09 1,232,000 -60,000 0.30 415,000,000 2,722,720 2.210 2009-09-07
172 2009-09-08 1,292,000 110,000 0.31 415,000,000 2,803,640 2.170 2009-09-04
173 2009-09-07 1,182,000 -10,000 0.28 415,000,000 2,588,580 2.190 2009-09-03
174 2009-09-03 1,192,000 20,000 0.29 415,000,000 2,610,480 2.190 2009-09-01
175 2009-09-02 1,172,000 50,000 0.28 415,000,000 2,554,960 2.180 2009-08-31
176 2009-08-31 1,122,000 30,000 0.27 415,000,000 2,546,940 2.270 2009-08-27
177 2009-08-28 1,092,000 26,000 0.26 415,000,000 2,533,440 2.320 2009-08-26
178 2009-08-27 1,066,000 -198,000 0.26 415,000,000 2,451,800 2.300 2009-08-25
179 2009-08-26 1,264,000 134,000 0.30 415,000,000 2,717,600 2.150 2009-08-24
180 2009-08-25 1,130,000 172,000 0.27 415,000,000 2,474,700 2.190 2009-08-21
181 2009-08-24 958,000 8,000 0.23 415,000,000 2,308,780 2.410 2009-08-20
182 2009-08-21 950,000 -20,000 0.23 415,000,000 2,223,000 2.340 2009-08-19
183 2009-08-20 970,000 16,000 0.23 415,000,000 2,308,600 2.380 2009-08-18
184 2009-08-19 954,000 60,000 0.23 415,000,000 2,404,080 2.520 2009-08-17
185 2009-08-18 894,000 -20,000 0.22 415,000,000 2,333,340 2.610 2009-08-14
186 2009-08-17 914,000 230,000 0.22 415,000,000 2,385,540 2.610 2009-08-13
187 2009-08-14 684,000 10,000 0.16 415,000,000 1,798,920 2.630 2009-08-12
188 2009-08-13 674,000 -24,000 0.16 415,000,000 1,819,800 2.700 2009-08-11
189 2009-08-12 698,000 -10,000 0.17 415,000,000 1,870,640 2.680 2009-08-10
190 2009-08-11 708,000 20,000 0.17 415,000,000 1,876,200 2.650 2009-08-07
191 2009-08-10 688,000 -234,000 0.17 415,000,000 1,940,160 2.820 2009-08-06
192 2009-08-07 922,000 -20,000 0.22 415,000,000 2,563,160 2.780 2009-08-05
193 2009-08-06 942,000 -12,000 0.23 415,000,000 2,731,800 2.900 2009-08-04
194 2009-08-05 954,000 -50,000 0.24 400,000,000 2,776,140 2.910 2009-08-03
195 2009-08-04 1,004,000 30,000 0.25 400,000,000 2,901,560 2.890 2009-07-31
196 2009-08-03 974,000 -20,000 0.24 400,000,000 2,814,860 2.890 2009-07-30
197 2009-07-31 994,000 38,000 0.25 400,000,000 2,932,300 2.950 2009-07-29
198 2009-07-30 956,000 60,000 0.24 400,000,000 2,877,560 3.010 2009-07-28
199 2009-07-29 896,000 -18,000 0.22 400,000,000 2,696,960 3.010 2009-07-27
200 2009-07-28 914,000 250,000 0.23 400,000,000 2,687,160 2.940 2009-07-24
201 2009-07-27 664,000 70,000 0.17 400,000,000 1,792,800 2.700 2009-07-23
202 2009-07-24 594,000 96,000 0.15 400,000,000 1,585,980 2.670 2009-07-22
203 2009-07-23 498,000 82,000 0.12 400,000,000 1,359,540 2.730 2009-07-21
204 2009-07-22 416,000 -216,000 0.10 400,000,000 1,110,720 2.670 2009-07-20
205 2009-07-21 632,000 -56,000 0.16 400,000,000 1,674,800 2.650 2009-07-17
206 2009-07-20 688,000 -80,000 0.17 400,000,000 1,775,040 2.580 2009-07-16
207 2009-07-17 768,000 180,000 0.19 400,000,000 1,958,400 2.550 2009-07-15
208 2009-07-16 588,000 20,000 0.15 400,000,000 1,511,160 2.570 2009-07-14
209 2009-07-15 568,000 -4,000 0.14 400,000,000 1,459,760 2.570 2009-07-13
210 2009-07-14 572,000 0.14 400,000,000 1,550,120 2.710 2009-07-10

Copyright & disclaimer, Privacy policy

Back to top