BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2025-11-11 0.037 2025-11-07
4 2025-09-25 3,060,000 -60,000 0.10 3,162,440,720 137,700 0.045 2025-09-23
5 2025-01-03 3,120,000 -6,000 0.10 3,162,440,720 156,000 0.050 2024-12-30
6 2024-07-03 3,126,000 -22,000 0.10 3,162,440,720 156,300 0.050 2024-06-28
7 2023-11-10 3,148,000 -200,000 0.10 3,162,440,720 147,956 0.047 2023-11-08
8 2023-10-19 3,348,000 -300,000 0.11 3,162,440,720 150,660 0.045 2023-10-17
9 2022-10-20 3,648,000 -2,000 0.12 3,162,440,720 167,808 0.046 2022-10-18
10 2022-10-11 3,650,000 2,000 0.12 3,162,440,720 175,200 0.048 2022-10-07
11 2022-09-27 3,648,000 2,000 0.12 3,162,440,720 189,696 0.052 2022-09-23
12 2022-04-26 3,646,000 -200,000 0.12 3,162,440,720 284,388 0.078 2022-04-22
13 2022-04-11 3,846,000 -100,000 0.12 3,162,440,720 284,604 0.074 2022-04-07
14 2022-03-24 3,946,000 300,000 0.12 3,162,440,720 288,058 0.073 2022-03-22
15 2021-03-04 3,646,000 100,000 0.12 3,162,440,720 484,918 0.133 2021-03-02
16 2021-02-25 3,546,000 248,000 0.11 3,162,440,720 659,556 0.186 2021-02-23
17 2021-02-22 3,298,000 -266,000 0.10 3,162,440,720 418,846 0.127 2021-02-18
18 2021-02-17 3,564,000 -26,000 0.11 3,162,440,720 409,860 0.115 2021-02-10
19 2021-02-04 3,590,000 266,000 0.11 3,162,440,720 416,440 0.116 2021-02-02
20 2021-02-02 3,324,000 300,000 0.11 3,162,440,720 368,964 0.111 2021-01-29
21 2021-01-22 3,024,000 -100,000 0.10 3,162,440,720 350,784 0.116 2021-01-20
22 2020-08-24 3,124,000 2,000 0.10 3,162,440,720 368,632 0.118 2020-08-20
23 2020-08-21 3,122,000 -300,000 0.10 3,162,440,720 371,518 0.119 2020-08-19
24 2020-08-18 3,422,000 -300,000 0.11 3,162,440,720 444,860 0.130 2020-08-14
25 2020-08-17 3,722,000 846,000 0.12 3,162,440,720 643,906 0.173 2020-08-13
26 2020-07-24 2,876,000 -24,000 0.09 3,162,440,720 189,816 0.066 2020-07-22
27 2019-05-14 2,900,000 -20,000 0.09 3,162,440,720 464,000 0.160 2019-05-09
28 2018-09-28 2,920,000 -28,000 0.09 3,161,810,720 627,800 0.215 2018-09-26
29 2018-06-11 2,948,000 22,000 0.09 3,161,810,720 692,780 0.235 2018-06-07
30 2018-06-08 2,926,000 -466,000 0.09 3,161,810,720 731,500 0.250 2018-06-06
31 2018-04-06 3,392,000 -80,000 0.11 3,161,810,720 732,672 0.216 2018-04-03
32 2018-01-31 3,472,000 -250,000 0.11 3,161,810,720 885,360 0.255 2018-01-29
33 2018-01-08 3,722,000 8,000 0.12 3,161,810,720 949,110 0.255 2018-01-04
34 2018-01-04 3,714,000 -62,000 0.12 3,161,810,720 947,070 0.255 2018-01-02
35 2018-01-03 3,776,000 -56,000 0.12 3,161,810,720 944,000 0.250 2017-12-29
36 2018-01-02 3,832,000 62,000 0.12 3,161,810,720 977,160 0.255 2017-12-28
37 2017-12-29 3,770,000 -50,000 0.12 3,161,810,720 742,690 0.197 2017-12-27
38 2017-12-22 3,820,000 -600,000 0.12 3,161,810,720 1,126,900 0.295 2017-12-20
39 2017-12-19 4,420,000 -10,000 0.14 3,161,810,720 1,303,900 0.295 2017-12-15
40 2017-11-03 4,430,000 -200,000 0.14 3,161,810,720 1,373,300 0.310 2017-11-01
41 2017-11-02 4,630,000 220,000 0.15 3,161,810,720 1,504,750 0.325 2017-10-31
42 2017-09-18 4,410,000 100,000 0.14 3,161,810,720 1,323,000 0.300 2017-09-14
43 2017-08-24 4,310,000 328,000 0.14 3,161,810,720 1,293,000 0.300 2017-08-21
44 2017-07-14 3,982,000 -380,000 0.13 3,161,810,720 1,353,880 0.340 2017-07-12
45 2017-06-29 4,362,000 -20,000 0.14 3,161,810,720 1,461,270 0.335 2017-06-27
46 2017-04-12 4,382,000 2,000 0.14 3,161,810,720 1,884,260 0.430 2017-04-10
47 2017-04-10 4,380,000 14,000 0.14 3,161,810,720 1,905,300 0.435 2017-04-06
48 2017-04-07 4,366,000 4,000 0.14 3,161,810,720 1,877,380 0.430 2017-04-05
49 2017-04-03 4,362,000 88,000 0.14 3,161,810,720 1,810,230 0.415 2017-03-30
50 2017-03-31 4,274,000 206,000 0.14 3,161,810,720 1,837,820 0.430 2017-03-29
51 2017-03-30 4,068,000 58,000 0.13 3,161,810,720 1,911,960 0.470 2017-03-28
52 2017-03-23 4,010,000 -94,000 0.13 3,161,810,720 1,964,900 0.490 2017-03-21
53 2017-03-22 4,104,000 -138,000 0.13 3,161,810,720 2,052,000 0.500 2017-03-20
54 2017-03-21 4,242,000 -300,000 0.13 3,161,810,720 2,057,370 0.485 2017-03-17
55 2017-03-20 4,542,000 300,000 0.14 3,161,810,720 2,089,320 0.460 2017-03-16
56 2017-03-17 4,242,000 -742,000 0.13 3,161,810,720 1,951,320 0.460 2017-03-15
57 2017-03-15 4,984,000 300,000 0.16 3,161,810,720 1,893,920 0.380 2017-03-13
58 2017-01-24 4,684,000 26,000 0.15 3,161,810,720 1,850,180 0.395 2017-01-20
59 2017-01-11 4,658,000 -6,000 0.15 3,161,810,720 1,746,750 0.375 2017-01-09
60 2016-11-14 4,664,000 -1,000,000 0.15 3,161,810,720 2,052,160 0.440 2016-11-10
61 2016-11-11 5,664,000 82,000 0.18 3,161,810,720 2,492,160 0.440 2016-11-09
62 2016-11-09 5,582,000 28,000 0.18 3,161,810,720 2,511,900 0.450 2016-11-07
63 2016-11-08 5,554,000 40,000 0.18 3,161,810,720 2,471,530 0.445 2016-11-04
64 2016-11-07 5,514,000 -150,000 0.17 3,161,810,720 2,481,300 0.450 2016-11-03
65 2016-11-02 5,664,000 88,000 0.18 3,161,810,720 2,605,440 0.460 2016-10-31
66 2016-11-01 5,576,000 88,000 0.18 3,161,810,720 2,592,840 0.465 2016-10-28
67 2016-10-28 5,488,000 -170,000 0.17 3,161,810,720 2,689,120 0.490 2016-10-26
68 2016-10-27 5,658,000 500,000 0.18 3,161,810,720 2,602,680 0.460 2016-10-25
69 2016-10-26 5,158,000 180,000 0.16 3,161,810,720 2,450,050 0.475 2016-10-24
70 2016-10-25 4,978,000 -68,000 0.16 3,161,810,720 2,389,440 0.480 2016-10-20
71 2016-10-24 5,046,000 66,000 0.16 3,161,810,720 2,396,850 0.475 2016-10-19
72 2016-10-20 4,980,000 6,000 0.16 3,161,810,720 2,390,400 0.480 2016-10-18
73 2016-10-14 4,974,000 -82,000 0.16 3,161,810,720 2,487,000 0.500 2016-10-12
74 2016-10-13 5,056,000 82,000 0.16 3,161,810,720 2,502,720 0.495 2016-10-11
75 2016-10-11 4,974,000 -170,000 0.16 3,161,810,720 2,487,000 0.500 2016-10-06
76 2016-10-07 5,144,000 78,000 0.16 3,161,810,720 2,546,280 0.495 2016-10-05
77 2016-10-06 5,066,000 92,000 0.16 3,161,810,720 2,507,670 0.495 2016-10-04
78 2016-09-28 4,974,000 50,000 0.16 3,161,810,720 2,536,740 0.510 2016-09-26
79 2016-08-29 4,924,000 -200,000 0.16 3,161,810,720 2,757,440 0.560 2016-08-25
80 2016-08-25 5,124,000 200,000 0.16 3,161,810,720 2,766,960 0.540 2016-08-23
81 2016-08-19 4,924,000 1,000,000 0.16 3,161,810,720 2,658,960 0.540 2016-08-17
82 2016-08-15 3,924,000 -30,000 0.12 3,161,810,720 2,275,920 0.580 2016-08-11
83 2016-07-19 3,954,000 30,000 0.13 3,161,810,720 2,411,940 0.610 2016-07-15
84 2016-07-11 3,924,000 50,000 0.12 3,161,810,720 2,315,160 0.590 2016-07-07
85 2016-07-08 3,874,000 -40,000 0.12 3,161,810,720 2,401,880 0.620 2016-07-06
86 2016-07-05 3,914,000 -50,000 0.12 3,161,810,720 2,113,560 0.540 2016-06-30
87 2016-06-27 3,964,000 -40,000 0.13 3,161,810,720 2,140,560 0.540 2016-06-23
88 2016-06-24 4,004,000 -28,000 0.13 3,161,810,720 2,242,240 0.560 2016-06-22
89 2016-06-22 4,032,000 28,000 0.13 3,161,810,720 2,378,880 0.590 2016-06-20
90 2016-06-20 4,004,000 -300,000 0.13 3,161,810,720 2,082,080 0.520 2016-06-16
91 2016-06-17 4,304,000 280,000 0.14 3,161,810,720 2,281,120 0.530 2016-06-15
92 2016-06-07 4,024,000 -386,000 0.13 3,161,810,720 1,951,640 0.485 2016-06-03
93 2016-06-02 4,410,000 870,000 0.14 3,161,810,720 2,249,100 0.510 2016-05-31
94 2016-06-01 3,540,000 218,000 0.11 3,161,810,720 1,982,400 0.560 2016-05-30
95 2016-05-31 3,322,000 -250,000 0.11 3,161,810,720 1,926,760 0.580 2016-05-27
96 2016-05-30 3,572,000 300,000 0.12 2,911,810,720 2,036,040 0.570 2016-05-26
97 2016-05-27 3,272,000 -916,000 0.11 2,911,810,720 2,061,360 0.630 2016-05-25
98 2016-05-26 4,188,000 -76,000 0.14 2,911,810,720 1,947,420 0.465 2016-05-24
99 2016-05-25 4,264,000 -72,000 0.15 2,911,810,720 1,684,280 0.395 2016-05-23
100 2016-05-20 4,336,000 50,000 0.15 2,911,810,720 1,756,080 0.405 2016-05-18
101 2016-05-19 4,286,000 -4,000 0.15 2,911,810,720 1,650,110 0.385 2016-05-17
102 2016-05-16 4,290,000 10,000 0.15 2,911,810,720 1,651,650 0.385 2016-05-12
103 2016-05-10 4,280,000 30,000 0.15 2,911,810,720 1,605,000 0.375 2016-05-06
104 2016-05-05 4,250,000 12,000 0.15 2,911,810,720 1,657,500 0.390 2016-05-03
105 2016-05-03 4,238,000 -100,000 0.15 2,911,810,720 1,525,680 0.360 2016-04-28
106 2016-04-27 4,338,000 -100,000 0.15 2,911,810,720 1,583,370 0.365 2016-04-25
107 2016-04-22 4,438,000 -20,000 0.15 2,911,810,720 1,575,490 0.355 2016-04-20
108 2016-04-20 4,458,000 -6,000 0.15 2,911,810,720 1,738,620 0.390 2016-04-18
109 2016-04-18 4,464,000 -100,000 0.15 2,911,810,720 1,807,920 0.405 2016-04-14
110 2016-04-13 4,564,000 -100,000 0.16 2,911,810,720 1,962,520 0.430 2016-04-11
111 2016-04-12 4,664,000 -28,000 0.16 2,911,810,720 2,005,520 0.430 2016-04-08
112 2016-04-07 4,692,000 -246,000 0.16 2,911,810,720 2,017,560 0.430 2016-04-05
113 2016-04-06 4,938,000 -56,000 0.17 2,911,810,720 2,197,410 0.445 2016-04-01
114 2016-03-15 4,994,000 100,000 0.17 2,911,810,720 2,272,270 0.455 2016-03-11
115 2016-02-16 4,894,000 46,000 0.17 2,911,810,720 2,300,180 0.470 2016-02-12
116 2016-02-05 4,848,000 -180,000 0.17 2,911,810,720 2,278,560 0.470 2016-02-03
117 2016-02-01 5,028,000 44,000 0.17 2,911,810,720 2,338,020 0.465 2016-01-28
118 2016-01-14 4,984,000 1,266,000 0.17 2,911,810,720 2,292,640 0.460 2016-01-12
119 2016-01-13 3,718,000 232,000 0.13 2,911,810,720 1,933,360 0.520 2016-01-11
120 2016-01-06 3,486,000 2,000 0.12 2,911,810,720 2,300,760 0.660 2016-01-04
121 2016-01-05 3,484,000 46,000 0.12 2,911,810,720 2,125,240 0.610 2015-12-30
122 2016-01-04 3,438,000 -56,000 0.12 2,911,810,720 2,131,560 0.620 2015-12-29
123 2015-12-30 3,494,000 -714,000 0.12 2,911,810,720 2,166,280 0.620 2015-12-28
124 2015-12-28 4,208,000 -330,000 0.14 2,911,810,720 2,104,000 0.500 2015-12-22
125 2015-12-23 4,538,000 2,000 0.16 2,911,810,720 2,200,930 0.485 2015-12-21
126 2015-12-22 4,536,000 198,000 0.16 2,911,810,720 2,245,320 0.495 2015-12-18
127 2015-12-08 4,338,000 58,000 0.15 2,911,810,720 2,038,860 0.470 2015-12-04
128 2015-11-23 4,280,000 -34,000 0.15 2,911,810,720 2,033,000 0.475 2015-11-19
129 2015-11-20 4,314,000 268,000 0.15 2,911,810,720 2,027,580 0.470 2015-11-18
130 2015-11-18 4,046,000 -226,000 0.14 2,911,810,720 1,942,080 0.480 2015-11-16
131 2015-11-04 4,272,000 -94,000 0.15 2,911,810,720 2,071,920 0.485 2015-11-02
132 2015-11-03 4,366,000 114,000 0.15 2,911,810,720 2,095,680 0.480 2015-10-30
133 2015-10-28 4,252,000 876,000 0.15 2,911,810,720 2,040,960 0.480 2015-10-26
134 2015-10-27 3,376,000 106,000 0.12 2,911,810,720 1,620,480 0.480 2015-10-23
135 2015-10-15 3,270,000 46,000 0.11 2,911,810,720 1,635,000 0.500 2015-10-13
136 2015-10-14 3,224,000 38,000 0.11 2,911,810,720 1,676,480 0.520 2015-10-12
137 2015-10-08 3,186,000 50,000 0.11 2,911,810,720 1,656,720 0.520 2015-10-06
138 2015-10-07 3,136,000 -50,000 0.11 2,911,810,720 1,505,280 0.480 2015-10-05
139 2015-10-05 3,186,000 -38,000 0.11 2,911,810,720 1,529,280 0.480 2015-09-30
140 2015-09-25 3,224,000 -30,000 0.11 2,911,810,720 1,579,760 0.490 2015-09-23
141 2015-09-24 3,254,000 84,000 0.11 2,911,810,720 1,594,460 0.490 2015-09-22
142 2015-09-16 3,170,000 -50,000 0.11 2,911,810,720 1,680,100 0.530 2015-09-14
143 2015-09-04 3,220,000 -202,000 0.11 2,911,810,720 1,771,000 0.550 2015-09-01
144 2015-09-01 3,422,000 -166,000 0.12 2,911,810,720 1,847,880 0.540 2015-08-28
145 2015-08-31 3,588,000 66,000 0.12 2,911,810,720 1,758,120 0.490 2015-08-27
146 2015-08-20 3,522,000 18,000 0.12 2,911,810,720 2,218,860 0.630 2015-08-18
147 2015-08-18 3,504,000 14,000 0.12 2,911,810,720 2,242,560 0.640 2015-08-14
148 2015-08-07 3,490,000 -40,000 0.12 2,911,810,720 2,268,500 0.650 2015-08-05
149 2015-07-30 3,530,000 100,000 0.12 2,911,810,720 2,259,200 0.640 2015-07-28
150 2015-07-29 3,430,000 332,000 0.12 2,911,810,720 2,126,600 0.620 2015-07-27
151 2015-07-28 3,098,000 40,000 0.11 2,911,810,720 2,168,600 0.700 2015-07-24
152 2015-07-24 3,058,000 -966,000 0.11 2,911,810,720 2,293,500 0.750 2015-07-22
153 2015-07-23 4,024,000 -66,000 0.14 2,911,810,720 2,535,120 0.630 2015-07-21
154 2015-07-15 4,090,000 50,000 0.14 2,911,810,720 2,249,500 0.550 2015-07-13
155 2015-07-10 4,040,000 -352,000 0.14 2,911,810,720 1,616,000 0.400 2015-07-08
156 2015-07-09 4,392,000 -46,000 0.15 2,911,810,720 1,976,400 0.450 2015-07-07
157 2015-07-08 4,438,000 -10,000 0.15 2,911,810,720 2,352,140 0.530 2015-07-06
158 2015-07-03 4,448,000 20,000 0.15 2,911,810,720 2,802,240 0.630 2015-06-30
159 2015-06-30 4,428,000 386,000 0.15 2,911,810,720 3,055,320 0.690 2015-06-26
160 2015-06-29 4,042,000 920,000 0.14 2,910,970,720 2,829,400 0.700 2015-06-25
161 2015-06-25 3,122,000 -4,000 0.11 2,910,970,720 2,341,500 0.750 2015-06-23
162 2015-06-18 3,126,000 36,000 0.11 2,910,970,720 2,375,760 0.760 2015-06-16
163 2015-06-17 3,090,000 -310,000 0.11 2,910,970,720 2,441,100 0.790 2015-06-15
164 2015-06-16 3,400,000 -250,000 0.12 2,910,970,720 2,754,000 0.810 2015-06-12
165 2015-06-10 3,650,000 -864,000 0.13 2,910,970,720 3,066,000 0.840 2015-06-08
166 2015-06-09 4,514,000 636,000 0.16 2,910,970,720 3,836,900 0.850 2015-06-05
167 2015-06-08 3,878,000 -616,000 0.13 2,910,970,720 3,257,520 0.840 2015-06-04
168 2015-06-05 4,494,000 -58,000 0.15 2,910,970,720 3,505,320 0.780 2015-06-03
169 2015-06-04 4,552,000 -180,000 0.16 2,910,970,720 3,414,000 0.750 2015-06-02
170 2015-06-03 4,732,000 -100,000 0.16 2,910,970,720 3,549,000 0.750 2015-06-01
171 2015-06-02 4,832,000 100,000 0.17 2,910,970,720 3,575,680 0.740 2015-05-29
172 2015-05-29 4,732,000 106,000 0.16 2,910,970,720 3,217,760 0.680 2015-05-27
173 2015-05-27 4,626,000 -200,000 0.16 2,910,970,720 3,145,680 0.680 2015-05-22
174 2015-05-22 4,826,000 250,000 0.17 2,910,970,720 3,426,460 0.710 2015-05-20
175 2015-05-21 4,576,000 -100,000 0.16 2,910,970,720 3,065,920 0.670 2015-05-19
176 2015-05-13 4,676,000 -124,000 0.16 2,910,970,720 3,273,200 0.700 2015-05-11
177 2015-05-08 4,800,000 200,000 0.16 2,910,970,720 3,360,000 0.700 2015-05-06
178 2015-05-07 4,600,000 -70,000 0.16 2,910,970,720 3,082,000 0.670 2015-05-05
179 2015-05-06 4,670,000 194,000 0.16 2,910,970,720 3,175,600 0.680 2015-05-04
180 2015-04-22 4,476,000 -120,000 0.15 2,910,970,720 2,506,560 0.560 2015-04-20
181 2015-04-21 4,596,000 70,000 0.16 2,910,970,720 2,803,560 0.610 2015-04-17
182 2015-04-20 4,526,000 -60,000 0.16 2,910,970,720 2,806,120 0.620 2015-04-16
183 2015-04-17 4,586,000 126,000 0.16 2,910,970,720 2,889,180 0.630 2015-04-15
184 2015-04-16 4,460,000 -70,000 0.15 2,910,970,720 2,899,000 0.650 2015-04-14
185 2015-04-15 4,530,000 -1,292,000 0.16 2,910,970,720 2,672,700 0.590 2015-04-13
186 2015-04-14 5,822,000 2,154,000 0.20 2,910,970,720 3,551,420 0.610 2015-04-10
187 2015-04-13 3,668,000 -72,000 0.13 2,910,970,720 1,815,660 0.495 2015-04-09
188 2015-04-02 3,740,000 -100,000 0.13 2,910,970,720 1,832,600 0.490 2015-03-31
189 2015-03-31 3,840,000 96,000 0.13 2,910,970,720 1,824,000 0.475 2015-03-27
190 2015-03-16 3,744,000 80,000 0.13 2,910,970,720 1,815,840 0.485 2015-03-12
191 2015-03-13 3,664,000 -170,000 0.13 2,910,970,720 1,777,040 0.485 2015-03-11
192 2015-03-12 3,834,000 82,000 0.13 2,910,970,720 1,859,490 0.485 2015-03-10
193 2015-03-11 3,752,000 274,000 0.13 2,910,970,720 2,026,080 0.540 2015-03-09
194 2015-03-10 3,478,000 -36,000 0.12 2,910,970,720 1,530,320 0.440 2015-03-06
195 2015-03-02 3,514,000 -384,000 0.12 2,910,970,720 1,177,190 0.335 2015-02-26
196 2015-01-28 3,898,000 -20,000 0.13 2,910,970,720 1,169,400 0.300 2015-01-26
197 2015-01-20 3,918,000 250,000 0.13 2,910,970,720 1,214,580 0.310 2015-01-16
198 2015-01-19 3,668,000 50,000 0.13 2,910,970,720 1,118,740 0.305 2015-01-15
199 2015-01-12 3,618,000 -50,000 0.12 2,910,970,720 1,103,490 0.305 2015-01-08
200 2014-11-06 3,668,000 -4,690,000 0.13 2,910,970,720 1,357,160 0.370 2014-11-04
201 2014-10-24 8,358,000 -532,000 0.29 2,910,970,720 3,050,670 0.365 2014-10-22
202 2014-10-13 8,890,000 200,000 0.31 2,910,970,720 3,289,300 0.370 2014-10-09
203 2014-10-10 8,690,000 52,000 0.30 2,910,970,720 3,215,300 0.370 2014-10-08
204 2014-10-06 8,638,000 -200,000 0.30 2,910,970,720 3,152,870 0.365 2014-09-30
205 2014-09-30 8,838,000 -126,000 0.30 2,910,970,720 3,358,440 0.380 2014-09-26
206 2014-09-26 8,964,000 126,000 0.31 2,910,970,720 3,406,320 0.380 2014-09-24
207 2014-09-25 8,838,000 50,000 0.30 2,910,970,720 3,314,250 0.375 2014-09-23
208 2014-09-12 8,788,000 -98,000 0.30 2,910,970,720 3,339,440 0.380 2014-09-10
209 2014-09-11 8,886,000 -102,000 0.31 2,910,970,720 3,465,540 0.390 2014-09-08
210 2014-09-10 8,988,000 56,000 0.31 2,910,970,720 3,370,500 0.375 2014-09-05
211 2014-09-08 8,932,000 144,000 0.31 2,910,970,720 3,394,160 0.380 2014-09-04
212 2014-08-20 8,788,000 200,000 0.30 2,910,970,720 3,822,780 0.435 2014-08-18
213 2014-08-19 8,588,000 -220,000 0.30 2,910,970,720 3,564,020 0.415 2014-08-15
214 2014-08-18 8,808,000 -108,000 0.30 2,910,970,720 3,567,240 0.405 2014-08-14
215 2014-08-15 8,916,000 -120,000 0.31 2,910,970,720 3,477,240 0.390 2014-08-13
216 2014-08-05 9,036,000 248,000 0.31 2,910,970,720 3,433,680 0.380 2014-08-01
217 2014-08-04 8,788,000 100,000 0.30 2,910,970,720 3,383,380 0.385 2014-07-31
218 2014-07-31 8,688,000 180,000 0.30 2,910,970,720 3,431,760 0.395 2014-07-29
219 2014-07-28 8,508,000 146,000 0.29 2,910,970,720 3,403,200 0.400 2014-07-24
220 2014-07-18 8,362,000 -22,000 0.29 2,910,970,720 3,052,130 0.365 2014-07-16
221 2014-06-05 8,384,000 54,000 0.29 2,910,970,720 3,060,160 0.365 2014-06-03
222 2014-05-23 8,330,000 -240,000 0.29 2,910,970,720 3,123,750 0.375 2014-05-21
223 2014-05-14 8,570,000 -2,000,000 0.29 2,910,970,720 3,213,750 0.375 2014-05-12
224 2014-04-28 10,570,000 120,000 0.36 2,910,970,720 4,175,150 0.395 2014-04-24
225 2014-04-23 10,450,000 120,000 0.36 2,910,970,720 4,075,500 0.390 2014-04-17
226 2014-04-08 10,330,000 180,000 0.35 2,910,970,720 4,235,300 0.410 2014-04-04
227 2014-04-03 10,150,000 -14,000 0.35 2,910,970,720 4,161,500 0.410 2014-04-01
228 2014-03-31 10,164,000 -150,000 0.35 2,910,970,720 4,167,240 0.410 2014-03-27
229 2014-03-28 10,314,000 -130,000 0.35 2,910,970,720 4,228,740 0.410 2014-03-26
230 2014-03-24 10,444,000 30,000 0.36 2,910,970,720 4,229,820 0.405 2014-03-20
231 2014-03-21 10,414,000 166,000 0.36 2,910,970,720 4,321,810 0.415 2014-03-19
232 2014-03-20 10,248,000 100,000 0.35 2,910,970,720 4,150,440 0.405 2014-03-18
233 2014-03-18 10,148,000 -120,000 0.35 2,910,970,720 4,262,160 0.420 2014-03-14
234 2014-03-13 10,268,000 20,000 0.35 2,910,970,720 4,466,580 0.435 2014-03-11
235 2014-03-11 10,248,000 324,000 0.35 2,910,970,720 4,355,400 0.425 2014-03-07
236 2014-03-10 9,924,000 150,000 0.34 2,910,970,720 4,316,940 0.435 2014-03-06
237 2014-03-07 9,774,000 120,000 0.34 2,910,970,720 4,105,080 0.420 2014-03-05
238 2014-02-13 9,654,000 -40,000 0.33 2,910,970,720 3,909,870 0.405 2014-02-11
239 2014-02-07 9,694,000 -680,000 0.33 2,910,970,720 3,877,600 0.400 2014-02-05
240 2014-02-04 10,374,000 -100,000 0.36 2,910,970,720 4,357,080 0.420 2014-01-28
241 2014-01-29 10,474,000 -100,000 0.36 2,910,970,720 4,503,820 0.430 2014-01-27
242 2014-01-28 10,574,000 -20,000 0.36 2,910,970,720 4,652,560 0.440 2014-01-24
243 2014-01-09 10,594,000 -110,000 0.36 2,910,970,720 4,979,180 0.470 2014-01-07
244 2014-01-07 10,704,000 -70,000 0.37 2,910,970,720 4,977,360 0.465 2014-01-03
245 2013-12-23 10,774,000 -1,060,000 0.37 2,910,970,720 5,171,520 0.480 2013-12-19
246 2013-12-20 11,834,000 440,000 0.41 2,910,970,720 6,035,340 0.510 2013-12-18
247 2013-12-17 11,394,000 -200,000 0.39 2,910,970,720 5,640,030 0.495 2013-12-13
248 2013-12-13 11,594,000 200,000 0.40 2,910,970,720 5,565,120 0.480 2013-12-11
249 2013-12-12 11,394,000 -1,960,000 0.39 2,910,970,720 5,697,000 0.500 2013-12-10
250 2013-12-10 13,354,000 -60,000 0.46 2,910,970,720 6,810,540 0.510 2013-12-06
251 2013-12-04 13,414,000 -800,000 0.46 2,910,970,720 6,572,860 0.490 2013-12-02
252 2013-12-03 14,214,000 -870,000 0.49 2,910,970,720 6,822,720 0.480 2013-11-29
253 2013-12-02 15,084,000 100,000 0.52 2,910,970,720 7,315,740 0.485 2013-11-28
254 2013-11-28 14,984,000 -96,000 0.51 2,910,970,720 7,492,000 0.500 2013-11-26
255 2013-11-26 15,080,000 696,000 0.52 2,910,970,720 7,313,800 0.485 2013-11-22
256 2013-11-25 14,384,000 -604,000 0.49 2,910,970,720 7,120,080 0.495 2013-11-21
257 2013-11-22 14,988,000 1,064,000 0.51 2,910,970,720 7,494,000 0.500 2013-11-20
258 2013-11-21 13,924,000 -530,000 0.48 2,910,970,720 6,335,420 0.455 2013-11-19
259 2013-11-15 14,454,000 930,000 0.50 2,910,970,720 6,359,760 0.440 2013-11-13
260 2013-11-14 13,524,000 -100,000 0.46 2,910,970,720 6,221,040 0.460 2013-11-12
261 2013-11-05 13,624,000 -500,000 0.47 2,910,970,720 6,267,040 0.460 2013-11-01
262 2013-11-04 14,124,000 500,000 0.49 2,910,970,720 6,567,660 0.465 2013-10-31
263 2013-10-31 13,624,000 1,000,000 0.47 2,910,970,720 6,198,920 0.455 2013-10-29
264 2013-10-30 12,624,000 300,000 0.43 2,910,970,720 5,870,160 0.465 2013-10-28
265 2013-10-29 12,324,000 300,000 0.42 2,910,970,720 5,669,040 0.460 2013-10-25
266 2013-10-25 12,024,000 200,000 0.41 2,910,970,720 5,591,160 0.465 2013-10-23
267 2013-10-24 11,824,000 180,000 0.41 2,910,970,720 5,616,400 0.475 2013-10-22
268 2013-10-23 11,644,000 280,000 0.40 2,910,970,720 5,356,240 0.460 2013-10-21
269 2013-10-22 11,364,000 620,000 0.39 2,910,970,720 5,170,620 0.455 2013-10-18
270 2013-10-21 10,744,000 400,000 0.37 2,910,970,720 4,995,960 0.465 2013-10-17
271 2013-10-07 10,344,000 246,000 0.36 2,910,970,720 4,447,920 0.430 2013-10-03
272 2013-10-02 10,098,000 200,000 0.35 2,910,970,720 4,392,630 0.435 2013-09-27
273 2013-09-27 9,898,000 2,448,000 0.34 2,910,970,720 4,404,610 0.445 2013-09-25
274 2013-09-26 7,450,000 112,000 0.26 2,910,970,720 3,315,250 0.445 2013-09-24
275 2013-09-16 7,338,000 350,000 0.25 2,910,970,720 3,338,790 0.455 2013-09-12
276 2013-09-10 6,988,000 50,000 0.24 2,910,970,720 2,969,900 0.425 2013-09-06
277 2013-09-04 6,938,000 216,000 0.24 2,910,970,720 2,913,960 0.420 2013-09-02
278 2013-09-03 6,722,000 -106,000 0.23 2,910,970,720 3,159,340 0.470 2013-08-30
279 2013-09-02 6,828,000 76,000 0.23 2,910,970,720 3,209,160 0.470 2013-08-29
280 2013-08-30 6,752,000 150,000 0.23 2,910,970,720 3,173,440 0.470 2013-08-28
281 2013-08-29 6,602,000 -106,000 0.23 2,910,970,720 3,367,020 0.510 2013-08-27
282 2013-08-19 6,708,000 -60,000 0.23 2,910,970,720 2,716,740 0.405 2013-08-15
283 2013-07-30 6,768,000 44,000 0.23 2,910,970,720 2,774,880 0.410 2013-07-26
284 2013-07-25 6,724,000 4,000 0.23 2,910,970,720 2,689,600 0.400 2013-07-23
285 2013-07-17 6,720,000 22,000 0.23 2,910,970,720 2,553,600 0.380 2013-07-15
286 2013-07-11 6,698,000 186,000 0.23 2,910,970,720 2,444,770 0.365 2013-07-09
287 2013-06-14 6,512,000 -16,000 0.22 2,910,970,720 2,865,280 0.440 2013-06-11
288 2013-06-05 6,528,000 -400,000 0.22 2,910,970,720 2,839,680 0.435 2013-06-03
289 2013-05-31 6,928,000 -100,000 0.24 2,910,970,720 3,048,320 0.440 2013-05-29
290 2013-05-30 7,028,000 -160,000 0.24 2,910,970,720 3,127,460 0.445 2013-05-28
291 2013-05-29 7,188,000 100,000 0.25 2,910,970,720 3,162,720 0.440 2013-05-27
292 2013-05-24 7,088,000 -200,000 0.24 2,910,970,720 3,118,720 0.440 2013-05-22
293 2013-05-22 7,288,000 -40,000 0.25 2,910,970,720 3,243,160 0.445 2013-05-20
294 2013-05-16 7,328,000 -300,000 0.25 2,910,970,720 3,224,320 0.440 2013-05-14
295 2013-05-10 7,628,000 100,000 0.26 2,910,970,720 3,432,600 0.450 2013-05-08
296 2013-05-07 7,528,000 100,000 0.26 2,910,970,720 3,237,040 0.430 2013-05-03
297 2013-05-03 7,428,000 300,000 0.26 2,910,970,720 3,342,600 0.450 2013-04-30
298 2013-04-30 7,128,000 -204,000 0.24 2,910,970,720 3,136,320 0.440 2013-04-26
299 2013-04-29 7,332,000 4,000 0.25 2,910,970,720 3,372,720 0.460 2013-04-25
300 2013-04-22 7,328,000 200,000 0.25 2,910,970,720 3,187,680 0.435 2013-04-18
301 2013-04-12 7,128,000 -20,000 0.24 2,910,970,720 3,029,400 0.425 2013-04-10
302 2013-03-28 7,148,000 -100,000 0.25 2,910,970,720 3,216,600 0.450 2013-03-26
303 2013-03-27 7,248,000 -54,000 0.25 2,910,970,720 3,515,280 0.485 2013-03-25
304 2013-03-25 7,302,000 -174,000 0.25 2,910,970,720 3,504,960 0.480 2013-03-21
305 2013-03-22 7,476,000 224,000 0.26 2,910,970,720 3,738,000 0.500 2013-03-20
306 2013-03-20 7,252,000 -20,000 0.25 2,910,970,720 4,641,280 0.640 2013-03-18
307 2013-03-19 7,272,000 -260,000 0.25 2,910,970,720 4,581,360 0.630 2013-03-15
308 2013-03-06 7,532,000 -100,000 0.26 2,910,970,720 5,046,440 0.670 2013-03-04
309 2013-03-04 7,632,000 200,000 0.26 2,910,970,720 5,266,080 0.690 2013-02-28
310 2013-02-22 7,432,000 -100,000 0.26 2,910,970,720 5,351,040 0.720 2013-02-20
311 2013-02-21 7,532,000 100,000 0.26 2,910,970,720 5,272,400 0.700 2013-02-19
312 2013-02-20 7,432,000 30,000 0.26 2,910,970,720 5,276,720 0.710 2013-02-18
313 2013-02-15 7,402,000 -30,000 0.25 2,910,970,720 5,255,420 0.710 2013-02-08
314 2013-02-07 7,432,000 -150,000 0.26 2,910,970,720 5,351,040 0.720 2013-02-05
315 2013-02-05 7,582,000 100,000 0.26 2,910,970,720 5,307,400 0.700 2013-02-01
316 2013-01-31 7,482,000 100,000 0.26 2,910,970,720 5,237,400 0.700 2013-01-29
317 2013-01-30 7,382,000 100,000 0.25 2,910,970,720 5,388,860 0.730 2013-01-28
318 2013-01-29 7,282,000 -100,000 0.25 2,910,970,720 5,461,500 0.750 2013-01-25
319 2013-01-25 7,382,000 20,000 0.25 2,910,970,720 5,831,780 0.790 2013-01-23
320 2013-01-21 7,362,000 -30,000 0.25 2,910,970,720 5,815,980 0.790 2013-01-17
321 2013-01-17 7,392,000 30,000 0.25 2,910,970,720 5,987,520 0.810 2013-01-15
322 2013-01-16 7,362,000 -58,000 0.25 2,910,970,720 6,036,840 0.820 2013-01-14
323 2013-01-15 7,420,000 -150,000 0.25 2,910,970,720 5,861,800 0.790 2013-01-11
324 2013-01-14 7,570,000 -1,900,000 0.26 2,910,970,720 6,207,400 0.820 2013-01-10
325 2013-01-10 9,470,000 88,000 0.33 2,910,970,720 7,860,100 0.830 2013-01-08
326 2013-01-09 9,382,000 2,000,000 0.32 2,910,970,720 8,162,340 0.870 2013-01-07
327 2013-01-07 7,382,000 -50,000 0.25 2,910,970,720 6,053,240 0.820 2013-01-03
328 2013-01-04 7,432,000 -1,650,000 0.26 2,910,970,720 6,094,240 0.820 2013-01-02
329 2013-01-03 9,082,000 1,160,000 0.31 2,910,970,720 6,993,140 0.770 2012-12-28
330 2013-01-02 7,922,000 200,000 0.27 2,910,970,720 6,020,720 0.760 2012-12-27
331 2012-12-28 7,722,000 -410,000 0.27 2,910,970,720 6,023,160 0.780 2012-12-21
332 2012-12-27 8,132,000 330,000 0.28 2,910,970,720 5,855,040 0.720 2012-12-20
333 2012-12-21 7,802,000 40,000 0.27 2,910,970,720 5,773,480 0.740 2012-12-19
334 2012-12-20 7,762,000 78,000 0.27 2,910,970,720 5,588,640 0.720 2012-12-18
335 2012-12-19 7,684,000 -50,000 0.26 2,910,970,720 5,455,640 0.710 2012-12-17
336 2012-12-18 7,734,000 -10,000 0.27 2,910,970,720 5,413,800 0.700 2012-12-14
337 2012-12-17 7,744,000 -50,000 0.27 2,910,970,720 5,343,360 0.690 2012-12-13
338 2012-12-14 7,794,000 132,000 0.27 2,910,970,720 5,689,620 0.730 2012-12-12
339 2012-12-06 7,662,000 -10,000 0.26 2,910,970,720 4,827,060 0.630 2012-12-04
340 2012-12-04 7,672,000 -100,000 0.26 2,910,970,720 4,910,080 0.640 2012-11-30
341 2012-12-03 7,772,000 100,000 0.27 2,910,970,720 5,051,800 0.650 2012-11-29
342 2012-11-26 7,672,000 -106,000 0.26 2,910,970,720 5,063,520 0.660 2012-11-22
343 2012-11-23 7,778,000 106,000 0.27 2,910,970,720 4,977,920 0.640 2012-11-21
344 2012-11-22 7,672,000 -100,000 0.26 2,910,970,720 4,986,800 0.650 2012-11-20
345 2012-11-21 7,772,000 -82,000 0.27 2,910,970,720 5,207,240 0.670 2012-11-19
346 2012-11-19 7,854,000 -16,000 0.27 2,910,970,720 5,183,640 0.660 2012-11-15
347 2012-11-16 7,870,000 20,000 0.27 2,910,970,720 5,272,900 0.670 2012-11-14
348 2012-11-14 7,850,000 -3,168,000 0.27 2,910,970,720 5,416,500 0.690 2012-11-12
349 2012-11-13 11,018,000 140,000 0.38 2,910,970,720 7,712,600 0.700 2012-11-09
350 2012-11-12 10,878,000 -420,000 0.37 2,910,970,720 7,723,380 0.710 2012-11-08
351 2012-11-09 11,298,000 50,000 0.39 2,910,970,720 8,473,500 0.750 2012-11-07
352 2012-11-08 11,248,000 3,020,000 0.39 2,910,970,720 8,436,000 0.750 2012-11-06
353 2012-11-06 8,228,000 -110,000 0.28 2,910,970,720 5,924,160 0.720 2012-11-02
354 2012-11-05 8,338,000 -2,136,000 0.29 2,910,970,720 6,003,360 0.720 2012-11-01
355 2012-11-02 10,474,000 -52,000 0.36 2,910,970,720 7,436,540 0.710 2012-10-31
356 2012-10-31 10,526,000 6,000 0.36 2,910,970,720 7,473,460 0.710 2012-10-29
357 2012-10-30 10,520,000 -36,000 0.36 2,910,970,720 7,469,200 0.710 2012-10-26
358 2012-10-29 10,556,000 -90,000 0.36 2,910,970,720 7,811,440 0.740 2012-10-25
359 2012-10-26 10,646,000 180,000 0.37 2,910,970,720 7,558,660 0.710 2012-10-24
360 2012-10-25 10,466,000 100,000 0.36 2,910,970,720 7,326,200 0.700 2012-10-22
361 2012-10-22 10,366,000 50,000 0.36 2,910,970,720 6,841,560 0.660 2012-10-18
362 2012-10-19 10,316,000 -190,000 0.35 2,910,970,720 6,808,560 0.660 2012-10-17
363 2012-10-18 10,506,000 50,000 0.36 2,910,970,720 6,303,600 0.600 2012-10-16
364 2012-10-16 10,456,000 106,000 0.36 2,910,970,720 6,273,600 0.600 2012-10-12
365 2012-10-12 10,350,000 -100,000 0.36 2,910,970,720 6,106,500 0.590 2012-10-10
366 2012-10-09 10,450,000 40,000 0.36 2,910,970,720 6,374,500 0.610 2012-10-05
367 2012-10-04 10,410,000 -200,000 0.36 2,910,970,720 6,350,100 0.610 2012-09-28
368 2012-09-28 10,610,000 -80,000 0.36 2,910,970,720 6,259,900 0.590 2012-09-26
369 2012-09-19 10,690,000 690,000 0.37 2,910,970,720 6,627,800 0.620 2012-09-17
370 2012-09-18 10,000,000 -6,000 0.34 2,910,970,720 6,400,000 0.640 2012-09-14
371 2012-09-13 10,006,000 -60,000 0.34 2,910,970,720 6,103,660 0.610 2012-09-11
372 2012-09-11 10,066,000 824,000 0.35 2,910,970,720 6,140,260 0.610 2012-09-07
373 2012-09-10 9,242,000 -2,000 0.32 2,910,970,720 5,360,360 0.580 2012-09-06
374 2012-09-07 9,244,000 -44,000 0.32 2,910,970,720 5,269,080 0.570 2012-09-05
375 2012-09-06 9,288,000 -4,000 0.32 2,910,970,720 5,294,160 0.570 2012-09-04
376 2012-09-04 9,292,000 200,000 0.32 2,910,970,720 5,482,280 0.590 2012-08-31
377 2012-08-31 9,092,000 230,000 0.31 2,910,970,720 5,455,200 0.600 2012-08-29
378 2012-08-30 8,862,000 640,000 0.30 2,910,970,720 5,583,060 0.630 2012-08-28
379 2012-08-29 8,222,000 180,000 0.28 2,910,970,720 5,344,300 0.650 2012-08-27
380 2012-08-27 8,042,000 80,000 0.28 2,910,970,720 4,986,040 0.620 2012-08-23
381 2012-08-24 7,962,000 -40,000 0.27 2,910,970,720 4,777,200 0.600 2012-08-22
382 2012-08-23 8,002,000 50,000 0.27 2,910,970,720 4,801,200 0.600 2012-08-21
383 2012-08-20 7,952,000 40,000 0.27 2,910,970,720 4,373,600 0.550 2012-08-16
384 2012-08-15 7,912,000 170,000 0.27 2,910,970,720 4,430,720 0.560 2012-08-13
385 2012-08-14 7,742,000 50,000 0.27 2,910,970,720 4,567,780 0.590 2012-08-10
386 2012-08-10 7,692,000 102,000 0.26 2,910,970,720 4,615,200 0.600 2012-08-08
387 2012-08-09 7,590,000 -30,000 0.26 2,910,970,720 4,705,800 0.620 2012-08-07
388 2012-08-08 7,620,000 -102,000 0.26 2,910,970,720 4,572,000 0.600 2012-08-06
389 2012-08-07 7,722,000 -90,000 0.27 2,910,970,720 4,247,100 0.550 2012-08-03
390 2012-08-06 7,812,000 -248,000 0.27 2,910,970,720 4,374,720 0.560 2012-08-02
391 2012-08-03 8,060,000 100,000 0.28 2,910,970,720 4,191,200 0.520 2012-08-01
392 2012-08-02 7,960,000 20,000 0.27 2,910,970,720 4,218,800 0.530 2012-07-31
393 2012-07-31 7,940,000 -10,000 0.27 2,910,970,720 3,612,700 0.455 2012-07-27
394 2012-07-30 7,950,000 80,000 0.27 2,910,970,720 3,537,750 0.445 2012-07-26
395 2012-07-27 7,870,000 -2,000,000 0.27 2,910,970,720 3,895,650 0.495 2012-07-25
396 2012-07-26 9,870,000 -2,000 0.34 2,910,970,720 5,033,700 0.510 2012-07-24
397 2012-07-23 9,872,000 -2,000 0.34 2,910,970,720 5,528,320 0.560 2012-07-19
398 2012-07-20 9,874,000 30,000 0.34 2,910,970,720 5,628,180 0.570 2012-07-18
399 2012-07-17 9,844,000 -8,000 0.34 2,910,970,720 6,103,280 0.620 2012-07-13
400 2012-07-11 9,852,000 -50,000 0.34 2,910,970,720 6,206,760 0.630 2012-07-09
401 2012-07-06 9,902,000 -30,000 0.34 2,910,970,720 6,238,260 0.630 2012-07-04
402 2012-07-04 9,932,000 -500,000 0.34 2,909,395,720 5,959,200 0.600 2012-06-29
403 2012-07-03 10,432,000 50,000 0.36 2,909,395,720 6,363,520 0.610 2012-06-28
404 2012-06-29 10,382,000 10,000 0.36 2,909,395,720 6,540,660 0.630 2012-06-27
405 2012-06-22 10,372,000 100,000 0.36 2,909,395,720 6,949,240 0.670 2012-06-20
406 2012-06-20 10,272,000 -200,000 0.35 2,909,395,720 6,779,520 0.660 2012-06-18
407 2012-06-19 10,472,000 120,000 0.36 2,909,395,720 7,016,240 0.670 2012-06-15
408 2012-06-15 10,352,000 160,000 0.36 2,909,395,720 6,521,760 0.630 2012-06-13
409 2012-06-13 10,192,000 -150,000 0.35 2,909,395,720 6,522,880 0.640 2012-06-11
410 2012-06-12 10,342,000 50,000 0.36 2,909,395,720 6,412,040 0.620 2012-06-08
411 2012-06-07 10,292,000 -100,000 0.35 2,909,395,720 6,586,880 0.640 2012-06-05
412 2012-06-06 10,392,000 50,000 0.36 2,909,395,720 6,754,800 0.650 2012-06-04
413 2012-06-04 10,342,000 10,000 0.36 2,909,395,720 7,239,400 0.700 2012-05-31
414 2012-05-30 10,332,000 16,000 0.36 2,909,395,720 7,232,400 0.700 2012-05-28
415 2012-05-29 10,316,000 -2,000 0.35 2,909,395,720 7,221,200 0.700 2012-05-25
416 2012-05-24 10,318,000 100,000 0.35 2,909,395,720 7,428,960 0.720 2012-05-22
417 2012-05-23 10,218,000 -30,000 0.35 2,909,395,720 7,152,600 0.700 2012-05-21
418 2012-05-22 10,248,000 160,000 0.35 2,909,395,720 7,276,080 0.710 2012-05-18
419 2012-05-21 10,088,000 -40,000 0.35 2,909,395,720 7,263,360 0.720 2012-05-17
420 2012-05-18 10,128,000 50,000 0.35 2,909,395,720 7,190,880 0.710 2012-05-16
421 2012-05-16 10,078,000 40,000 0.35 2,909,395,720 7,457,720 0.740 2012-05-14
422 2012-05-15 10,038,000 -90,000 0.35 2,909,395,720 7,829,640 0.780 2012-05-11
423 2012-05-14 10,128,000 20,000 0.35 2,909,395,720 8,406,240 0.830 2012-05-10
424 2012-05-11 10,108,000 -382,000 0.35 2,909,395,720 8,591,800 0.850 2012-05-09
425 2012-05-09 10,490,000 46,000 0.36 2,909,395,720 8,601,800 0.820 2012-05-07
426 2012-05-08 10,444,000 68,000 0.36 2,909,395,720 8,981,840 0.860 2012-05-04
427 2012-05-07 10,376,000 222,000 0.36 2,909,395,720 9,027,120 0.870 2012-05-03
428 2012-05-04 10,154,000 850,000 0.35 2,909,395,720 9,138,600 0.900 2012-05-02
429 2012-05-03 9,304,000 -140,000 0.32 2,909,395,720 6,884,960 0.740 2012-04-30
430 2012-05-02 9,444,000 -20,000 0.32 2,909,395,720 7,083,000 0.750 2012-04-27
431 2012-04-30 9,464,000 220,000 0.33 2,909,395,720 7,192,640 0.760 2012-04-26
432 2012-04-27 9,244,000 84,000 0.32 2,909,395,720 6,933,000 0.750 2012-04-25
433 2012-04-25 9,160,000 -50,000 0.31 2,909,395,720 6,137,200 0.670 2012-04-23
434 2012-04-24 9,210,000 10,000 0.32 2,909,395,720 6,539,100 0.710 2012-04-20
435 2012-04-23 9,200,000 -10,000 0.32 2,909,395,720 6,808,000 0.740 2012-04-19
436 2012-04-20 9,210,000 422,000 0.32 2,909,395,720 6,999,600 0.760 2012-04-18
437 2012-04-17 8,788,000 100,000 0.30 2,909,395,720 7,294,040 0.830 2012-04-13
438 2012-04-16 8,688,000 -310,000 0.30 2,909,395,720 7,297,920 0.840 2012-04-12
439 2012-04-13 8,998,000 -422,000 0.31 2,909,395,720 7,378,360 0.820 2012-04-11
440 2012-04-12 9,420,000 -122,000 0.32 2,909,395,720 8,007,000 0.850 2012-04-10
441 2012-04-11 9,542,000 182,000 0.33 2,909,395,720 8,015,280 0.840 2012-04-05
442 2012-04-10 9,360,000 200,000 0.32 2,909,395,720 7,956,000 0.850 2012-04-03
443 2012-04-05 9,160,000 -1,682,000 0.31 2,909,395,720 7,419,600 0.810 2012-04-02
444 2012-04-03 10,842,000 56,000 0.37 2,909,395,720 9,649,380 0.890 2012-03-30
445 2012-04-02 10,786,000 -166,000 0.37 2,909,395,720 9,707,400 0.900 2012-03-29
446 2012-03-30 10,952,000 760,000 0.38 2,909,395,720 9,856,800 0.900 2012-03-28
447 2012-03-29 10,192,000 -10,000 0.35 2,909,395,720 10,293,920 1.010 2012-03-27
448 2012-03-27 10,202,000 480,000 0.35 2,909,395,720 10,508,060 1.030 2012-03-23
449 2012-03-26 9,722,000 3,656,000 0.33 2,909,395,720 10,110,880 1.040 2012-03-22
450 2012-03-23 6,066,000 970,000 0.21 2,909,395,720 6,247,980 1.030 2012-03-21
451 2012-03-22 5,096,000 42,000 0.18 2,909,395,720 5,401,760 1.060 2012-03-20
452 2012-03-21 5,054,000 128,000 0.17 2,909,395,720 6,115,340 1.210 2012-03-19
453 2012-03-20 4,926,000 -150,000 0.17 2,909,395,720 6,797,880 1.380 2012-03-16
454 2012-03-19 5,076,000 -1,044,000 0.17 2,909,395,720 7,207,920 1.420 2012-03-15
455 2012-03-16 6,120,000 -1,340,000 0.21 2,909,395,720 8,751,600 1.430 2012-03-14
456 2012-03-15 7,460,000 1,218,000 0.26 2,909,395,720 11,190,000 1.500 2012-03-13
457 2012-03-14 6,242,000 380,000 0.21 2,909,395,720 8,988,480 1.440 2012-03-12
458 2012-03-13 5,862,000 -410,000 0.20 2,909,395,720 8,382,660 1.430 2012-03-09
459 2012-03-12 6,272,000 1,868,000 0.22 2,909,395,720 9,031,680 1.440 2012-03-08
460 2012-03-09 4,404,000 110,000 0.15 2,909,395,720 5,813,280 1.320 2012-03-07
461 2012-03-08 4,294,000 -220,000 0.15 2,909,395,720 5,753,960 1.340 2012-03-06
462 2012-03-07 4,514,000 -280,000 0.16 2,909,395,720 6,409,880 1.420 2012-03-05
463 2012-03-06 4,794,000 -38,000 0.16 2,909,395,720 7,238,940 1.510 2012-03-02
464 2012-03-05 4,832,000 852,000 0.17 2,909,395,720 6,040,000 1.250 2012-03-01
465 2012-03-02 3,980,000 -10,000 0.14 2,909,395,720 4,696,400 1.180 2012-02-29
466 2012-03-01 3,990,000 20,000 0.14 2,909,395,720 4,588,500 1.150 2012-02-28
467 2012-02-29 3,970,000 36,000 0.14 2,909,395,720 4,525,800 1.140 2012-02-27
468 2012-02-28 3,934,000 -68,000 0.14 2,909,395,720 4,602,780 1.170 2012-02-24
469 2012-02-27 4,002,000 -20,000 0.14 2,909,395,720 4,162,080 1.040 2012-02-23
470 2012-02-24 4,022,000 -32,000 0.14 2,909,395,720 4,263,320 1.060 2012-02-22
471 2012-02-23 4,054,000 80,000 0.14 2,909,395,720 4,135,080 1.020 2012-02-21
472 2012-02-20 3,974,000 -156,000 0.14 2,909,395,720 4,132,960 1.040 2012-02-16
473 2012-02-17 4,130,000 100,000 0.14 2,909,395,720 4,460,400 1.080 2012-02-15
474 2012-02-16 4,030,000 6,000 0.14 2,909,395,720 4,231,500 1.050 2012-02-14
475 2012-02-14 4,024,000 -16,000 0.14 2,909,395,720 4,265,440 1.060 2012-02-10
476 2012-02-13 4,040,000 -100,000 0.14 2,909,395,720 4,403,600 1.090 2012-02-09
477 2012-02-10 4,140,000 126,000 0.14 2,909,395,720 4,347,000 1.050 2012-02-08
478 2012-02-09 4,014,000 -10,000 0.14 2,909,395,720 4,014,000 1.000 2012-02-07
479 2012-02-08 4,024,000 20,000 0.14 2,909,395,720 4,064,240 1.010 2012-02-06
480 2012-02-07 4,004,000 -26,000 0.14 2,909,395,720 3,963,960 0.990 2012-02-03
481 2012-02-01 4,030,000 20,000 0.14 2,909,395,720 3,788,200 0.940 2012-01-30
482 2012-01-31 4,010,000 -14,000 0.14 2,909,395,720 4,010,000 1.000 2012-01-27
483 2012-01-30 4,024,000 -40,000 0.14 2,909,395,720 3,983,760 0.990 2012-01-26
484 2012-01-27 4,064,000 4,000 0.14 2,909,395,720 4,551,680 1.120 2012-01-20
485 2012-01-26 4,060,000 2,000 0.14 2,909,395,720 4,425,400 1.090 2012-01-19
486 2012-01-19 4,058,000 -34,000 0.14 2,909,395,720 4,463,800 1.100 2012-01-17
487 2012-01-17 4,092,000 -96,000 0.14 2,909,395,720 4,460,280 1.090 2012-01-13
488 2012-01-16 4,188,000 96,000 0.14 2,909,395,720 4,690,560 1.120 2012-01-12
489 2012-01-13 4,092,000 6,000 0.14 2,909,395,720 4,623,960 1.130 2012-01-11
490 2012-01-12 4,086,000 4,000 0.14 2,909,395,720 4,494,600 1.100 2012-01-10
491 2012-01-10 4,082,000 -6,000 0.14 2,909,395,720 4,367,740 1.070 2012-01-06
492 2012-01-06 4,088,000 -12,000 0.14 2,909,395,720 4,415,040 1.080 2012-01-04
493 2012-01-04 4,100,000 -20,000 0.14 2,909,395,720 4,182,000 1.020 2011-12-30
494 2011-12-30 4,120,000 -4,000 0.14 2,909,395,720 3,955,200 0.960 2011-12-28
495 2011-12-28 4,124,000 -32,000 0.14 2,909,395,720 4,041,520 0.980 2011-12-22
496 2011-12-23 4,156,000 10,000 0.14 2,909,395,720 3,989,760 0.960 2011-12-21
497 2011-12-22 4,146,000 -50,000 0.14 2,909,395,720 3,897,240 0.940 2011-12-20
498 2011-12-20 4,196,000 96,000 0.14 2,909,395,720 4,028,160 0.960 2011-12-16
499 2011-12-19 4,100,000 52,000 0.14 2,909,395,720 3,936,000 0.960 2011-12-15
500 2011-12-16 4,048,000 6,000 0.14 2,909,395,720 4,007,520 0.990 2011-12-14
501 2011-12-14 4,042,000 -52,000 0.14 2,909,395,720 4,324,940 1.070 2011-12-12
502 2011-12-12 4,094,000 54,000 0.14 2,909,395,720 4,503,400 1.100 2011-12-08
503 2011-12-09 4,040,000 -46,000 0.14 2,909,395,720 4,605,600 1.140 2011-12-07
504 2011-12-08 4,086,000 2,000 0.14 2,909,395,720 4,290,300 1.050 2011-12-06
505 2011-12-06 4,084,000 72,000 0.14 2,909,395,720 4,533,240 1.110 2011-12-02
506 2011-12-05 4,012,000 -220,000 0.14 2,909,395,720 4,613,800 1.150 2011-12-01
507 2011-12-01 4,232,000 -70,000 0.15 2,909,395,720 4,739,840 1.120 2011-11-29
508 2011-11-30 4,302,000 6,000 0.15 2,909,395,720 4,861,260 1.130 2011-11-28
509 2011-11-29 4,296,000 138,000 0.15 2,909,395,720 4,596,720 1.070 2011-11-25
510 2011-11-28 4,158,000 -60,000 0.14 2,909,395,720 4,490,640 1.080 2011-11-24
511 2011-11-25 4,218,000 50,000 0.14 2,909,395,720 4,681,980 1.110 2011-11-23
512 2011-11-24 4,168,000 -92,000 0.14 2,909,395,720 4,751,520 1.140 2011-11-22
513 2011-11-23 4,260,000 94,000 0.15 2,909,395,720 5,069,400 1.190 2011-11-21
514 2011-11-22 4,166,000 -34,000 0.14 2,909,395,720 5,207,500 1.250 2011-11-18
515 2011-11-21 4,200,000 -282,000 0.14 2,909,395,720 5,376,000 1.280 2011-11-17
516 2011-11-18 4,482,000 110,000 0.15 2,909,395,720 5,468,040 1.220 2011-11-16
517 2011-11-17 4,372,000 186,000 0.15 2,909,395,720 5,421,280 1.240 2011-11-15
518 2011-11-16 4,186,000 -48,000 0.14 2,909,395,720 4,772,040 1.140 2011-11-14
519 2011-11-15 4,234,000 -34,000 0.15 2,909,395,720 4,911,440 1.160 2011-11-11
520 2011-11-14 4,268,000 -2,000 0.15 2,909,395,720 4,524,080 1.060 2011-11-10
521 2011-11-11 4,270,000 64,000 0.15 2,909,395,720 4,654,300 1.090 2011-11-09
522 2011-11-10 4,206,000 -22,000 0.14 2,909,395,720 4,416,300 1.050 2011-11-08
523 2011-11-08 4,228,000 -80,000 0.15 2,909,395,720 3,805,200 0.900 2011-11-04
524 2011-11-04 4,308,000 80,000 0.15 2,909,395,720 3,834,120 0.890 2011-11-02
525 2011-11-01 4,228,000 -30,000 0.15 2,909,395,720 3,805,200 0.900 2011-10-28
526 2011-10-31 4,258,000 50,000 0.15 2,909,395,720 3,874,780 0.910 2011-10-27
527 2011-10-26 4,208,000 20,000 0.14 2,909,395,720 3,745,120 0.890 2011-10-24
528 2011-10-21 4,188,000 62,000 0.14 2,909,395,720 3,517,920 0.840 2011-10-19
529 2011-10-19 4,126,000 40,000 0.14 2,909,395,720 3,672,140 0.890 2011-10-17
530 2011-10-14 4,086,000 -10,000 0.14 2,909,395,720 3,595,680 0.880 2011-10-12
531 2011-10-13 4,096,000 50,000 0.14 2,909,395,720 3,358,720 0.820 2011-10-11
532 2011-10-11 4,046,000 10,000 0.14 2,909,395,720 3,034,500 0.750 2011-10-07
533 2011-10-10 4,036,000 2,000 0.14 2,909,395,720 2,905,920 0.720 2011-10-06
534 2011-09-26 4,034,000 -10,000 0.14 2,909,395,720 2,501,080 0.620 2011-09-22
535 2011-09-23 4,044,000 -166,000 0.14 2,909,395,720 2,709,480 0.670 2011-09-21
536 2011-09-22 4,210,000 -30,000 0.14 2,909,395,720 2,862,800 0.680 2011-09-20
537 2011-09-19 4,240,000 6,000 0.15 2,909,395,720 3,264,800 0.770 2011-09-15
538 2011-09-16 4,234,000 6,000 0.15 2,909,395,720 3,387,200 0.800 2011-09-14
539 2011-09-14 4,228,000 30,000 0.15 2,909,395,720 3,720,640 0.880 2011-09-09
540 2011-09-12 4,198,000 -20,000 0.14 2,909,395,720 3,778,200 0.900 2011-09-08
541 2011-09-09 4,218,000 -10,000 0.14 2,909,395,720 3,922,740 0.930 2011-09-07
542 2011-09-05 4,228,000 4,000 0.15 2,909,395,720 3,974,320 0.940 2011-09-01
543 2011-09-02 4,224,000 -130,000 0.15 2,909,395,720 3,843,840 0.910 2011-08-31
544 2011-08-31 4,354,000 -90,000 0.15 2,909,395,720 3,831,520 0.880 2011-08-29
545 2011-08-30 4,444,000 36,000 0.15 2,909,395,720 4,399,560 0.990 2011-08-26
546 2011-08-29 4,408,000 180,000 0.15 2,909,395,720 4,319,840 0.980 2011-08-25
547 2011-08-25 4,228,000 -52,000 0.15 2,909,395,720 3,720,640 0.880 2011-08-23
548 2011-08-24 4,280,000 -10,000 0.15 2,909,395,720 3,809,200 0.890 2011-08-22
549 2011-08-23 4,290,000 30,000 0.15 2,909,395,720 4,032,600 0.940 2011-08-19
550 2011-08-18 4,260,000 -70,000 0.15 2,909,395,720 4,302,600 1.010 2011-08-16
551 2011-08-17 4,330,000 -18,000 0.15 2,909,395,720 4,416,600 1.020 2011-08-15
552 2011-08-16 4,348,000 -50,000 0.15 2,909,395,720 4,348,000 1.000 2011-08-12
553 2011-08-12 4,398,000 58,000 0.15 2,909,395,720 4,354,020 0.990 2011-08-10
554 2011-08-11 4,340,000 12,000 0.15 2,909,395,720 4,470,200 1.030 2011-08-09
555 2011-08-10 4,328,000 56,000 0.15 2,909,395,720 4,587,680 1.060 2011-08-08
556 2011-08-09 4,272,000 20,000 0.15 2,909,395,720 4,699,200 1.100 2011-08-05
557 2011-08-08 4,252,000 40,000 0.15 2,909,395,720 4,719,720 1.110 2011-08-04
558 2011-08-05 4,212,000 50,000 0.14 2,909,395,720 5,096,520 1.210 2011-08-03
559 2011-08-04 4,162,000 -10,000 0.14 2,909,395,720 5,202,500 1.250 2011-08-02
560 2011-08-01 4,172,000 -4,000 0.14 2,909,395,720 5,465,320 1.310 2011-07-28
561 2011-07-29 4,176,000 -50,000 0.14 2,909,395,720 5,345,280 1.280 2011-07-27
562 2011-07-28 4,226,000 70,000 0.15 2,909,395,720 5,536,060 1.310 2011-07-26
563 2011-07-27 4,156,000 352,000 0.14 2,909,395,720 5,028,760 1.210 2011-07-25
564 2011-07-26 3,804,000 60,000 0.13 2,909,395,720 4,526,760 1.190 2011-07-22
565 2011-07-21 3,744,000 -10,000 0.13 2,909,395,720 4,530,240 1.210 2011-07-19
566 2011-07-20 3,754,000 10,000 0.13 2,909,395,720 4,730,040 1.260 2011-07-18
567 2011-07-18 3,744,000 -100,000 0.13 2,909,395,720 4,942,080 1.320 2011-07-14
568 2011-07-14 3,844,000 30,000 0.13 2,909,395,720 4,920,320 1.280 2011-07-12
569 2011-07-13 3,814,000 104,000 0.13 2,909,395,720 5,034,480 1.320 2011-07-11
570 2011-07-12 3,710,000 150,000 0.13 2,909,395,720 5,305,300 1.430 2011-07-08
571 2011-07-08 3,560,000 -20,000 0.12 2,909,395,720 5,411,200 1.520 2011-07-06
572 2011-07-07 3,580,000 -40,000 0.12 2,909,395,720 5,549,000 1.550 2011-07-05
573 2011-07-06 3,620,000 -6,000 0.12 2,909,395,720 5,683,400 1.570 2011-07-04
574 2011-07-05 3,626,000 66,000 0.12 2,909,395,720 5,475,260 1.510 2011-06-30
575 2011-07-04 3,560,000 64,000 0.12 2,909,395,720 5,233,200 1.470 2011-06-29
576 2011-06-30 3,496,000 -60,000 0.12 2,907,820,720 5,209,040 1.490 2011-06-28
577 2011-06-23 3,556,000 2,000 0.12 2,907,820,720 5,831,840 1.640 2011-06-21
578 2011-06-20 3,554,000 -20,000 0.12 2,907,820,720 5,224,380 1.470 2011-06-16
579 2011-06-17 3,574,000 20,000 0.12 2,907,820,720 5,432,480 1.520 2011-06-15
580 2011-06-15 3,554,000 -100,000 0.12 2,907,820,720 5,721,940 1.610 2011-06-13
581 2011-06-10 3,654,000 -344,000 0.13 2,907,820,720 6,394,500 1.750 2011-06-08
582 2011-06-09 3,998,000 382,000 0.14 2,907,820,720 7,356,320 1.840 2011-06-07
583 2011-06-08 3,616,000 384,000 0.12 2,907,820,720 6,942,720 1.920 2011-06-03
584 2011-06-03 3,232,000 82,000 0.11 2,907,820,720 6,140,800 1.900 2011-06-01
585 2011-06-02 3,150,000 20,000 0.11 2,907,820,720 6,048,000 1.920 2011-05-31
586 2011-06-01 3,130,000 -2,000 0.11 2,907,820,720 5,352,300 1.710 2011-05-30
587 2011-05-31 3,132,000 -8,000 0.11 2,907,820,720 5,387,040 1.720 2011-05-27
588 2011-05-30 3,140,000 2,000 0.11 2,907,820,720 5,495,000 1.750 2011-05-26
589 2011-05-26 3,138,000 10,000 0.11 2,907,820,720 5,585,640 1.780 2011-05-24
590 2011-05-25 3,128,000 -12,000 0.11 2,907,820,720 5,567,840 1.780 2011-05-23
591 2011-05-24 3,140,000 4,000 0.11 2,907,820,720 5,840,400 1.860 2011-05-20
592 2011-05-23 3,136,000 -60,000 0.11 2,907,820,720 5,927,040 1.890 2011-05-19
593 2011-05-20 3,196,000 100,000 0.11 2,907,820,720 6,040,440 1.890 2011-05-18
594 2011-05-18 3,096,000 8,000 0.11 2,907,820,720 5,882,400 1.900 2011-05-16
595 2011-05-16 3,088,000 -30,000 0.11 2,907,820,720 6,083,360 1.970 2011-05-12
596 2011-05-13 3,118,000 30,000 0.11 2,907,820,720 6,267,180 2.010 2011-05-11
597 2011-05-12 3,088,000 -4,000 0.11 2,907,820,720 6,484,800 2.100 2011-05-09
598 2011-05-11 3,092,000 -8,000 0.11 2,907,820,720 6,338,600 2.050 2011-05-06
599 2011-04-27 3,100,000 -30,000 0.11 2,907,820,720 6,975,000 2.250 2011-04-21
600 2011-04-20 3,130,000 -20,000 0.11 2,907,820,720 7,105,100 2.270 2011-04-18
601 2011-04-18 3,150,000 30,000 0.11 2,907,820,720 7,024,500 2.230 2011-04-14
602 2011-04-15 3,120,000 12,000 0.11 2,907,820,720 6,895,200 2.210 2011-04-13
603 2011-04-13 3,108,000 -50,000 0.11 2,907,820,720 6,930,840 2.230 2011-04-11
604 2011-04-11 3,158,000 80,000 0.11 2,907,820,720 7,263,400 2.300 2011-04-07
605 2011-04-08 3,078,000 74,000 0.11 2,907,820,720 7,202,520 2.340 2011-04-06
606 2011-04-01 3,004,000 -302,000 0.10 2,907,820,720 6,879,160 2.290 2011-03-30
607 2011-03-30 3,306,000 4,000 0.11 2,907,820,720 7,901,340 2.390 2011-03-28
608 2011-03-29 3,302,000 -44,000 0.11 2,907,820,720 7,924,800 2.400 2011-03-25
609 2011-03-28 3,346,000 -10,000 0.12 2,907,820,720 7,896,560 2.360 2011-03-24
610 2011-03-25 3,356,000 50,000 0.12 2,907,820,720 7,886,600 2.350 2011-03-23
611 2011-03-23 3,306,000 2,000 0.11 2,907,820,720 7,537,680 2.280 2011-03-21
612 2011-03-22 3,304,000 -40,000 0.11 2,907,820,720 7,632,240 2.310 2011-03-18
613 2011-03-21 3,344,000 120,000 0.12 2,907,820,720 7,791,520 2.330 2011-03-17
614 2011-03-17 3,224,000 32,000 0.11 2,907,820,720 7,608,640 2.360 2011-03-15
615 2011-03-16 3,192,000 98,000 0.11 2,907,820,720 7,118,160 2.230 2011-03-14
616 2011-03-15 3,094,000 270,000 0.11 2,907,820,720 6,899,620 2.230 2011-03-11
617 2011-03-14 2,824,000 30,000 0.10 2,907,820,720 6,071,600 2.150 2011-03-10
618 2011-03-11 2,794,000 -6,000 0.10 2,907,820,720 5,979,160 2.140 2011-03-09
619 2011-03-10 2,800,000 30,000 0.10 2,907,820,720 5,852,000 2.090 2011-03-08
620 2011-03-09 2,770,000 -48,000 0.10 2,907,820,720 5,817,000 2.100 2011-03-07
621 2011-03-08 2,818,000 94,000 0.10 2,907,820,720 6,227,780 2.210 2011-03-04
622 2011-03-04 2,724,000 6,000 0.09 2,907,820,720 5,720,400 2.100 2011-03-02
623 2011-02-28 2,718,000 -6,000 0.09 2,907,820,720 5,544,720 2.040 2011-02-24
624 2011-02-25 2,724,000 -10,000 0.09 2,907,820,720 5,611,440 2.060 2011-02-23
625 2011-02-23 2,734,000 10,000 0.09 2,907,820,720 5,604,700 2.050 2011-02-21
626 2011-02-22 2,724,000 -88,000 0.09 2,907,820,720 5,665,920 2.080 2011-02-18
627 2011-02-21 2,812,000 6,000 0.10 2,907,820,720 5,624,000 2.000 2011-02-17
628 2011-02-18 2,806,000 -66,000 0.10 2,907,820,720 5,892,600 2.100 2011-02-16
629 2011-02-16 2,872,000 10,000 0.10 2,907,820,720 6,260,960 2.180 2011-02-14
630 2011-02-15 2,862,000 10,000 0.10 2,907,820,720 6,153,300 2.150 2011-02-11
631 2011-02-11 2,852,000 -4,000 0.10 2,907,820,720 6,417,000 2.250 2011-02-09
632 2011-02-10 2,856,000 6,000 0.10 2,907,820,720 6,426,000 2.250 2011-02-08
633 2011-02-09 2,850,000 2,000 0.10 2,907,820,720 6,270,000 2.200 2011-02-07
634 2011-02-08 2,848,000 -96,000 0.10 2,907,820,720 6,237,120 2.190 2011-02-01
635 2011-02-01 2,944,000 -22,000 0.10 2,907,820,720 6,594,560 2.240 2011-01-28
636 2011-01-31 2,966,000 60,000 0.10 2,907,820,720 6,317,580 2.130 2011-01-27
637 2011-01-28 2,906,000 16,000 0.10 2,907,820,720 6,654,740 2.290 2011-01-26
638 2011-01-27 2,890,000 96,000 0.10 2,907,820,720 6,791,500 2.350 2011-01-25
639 2011-01-26 2,794,000 10,000 0.10 2,907,820,720 6,985,000 2.500 2011-01-24
640 2011-01-25 2,784,000 -14,000 0.10 2,907,820,720 7,461,120 2.680 2011-01-21
641 2011-01-24 2,798,000 34,000 0.10 2,907,820,720 7,498,640 2.680 2011-01-20
642 2011-01-21 2,764,000 48,000 0.10 2,907,820,720 7,573,360 2.740 2011-01-19
643 2011-01-20 2,716,000 4,000 0.09 2,907,820,720 6,572,720 2.420 2011-01-18
644 2011-01-19 2,712,000 -4,000 0.09 2,907,820,720 6,671,520 2.460 2011-01-17
645 2011-01-18 2,716,000 -6,000 0.09 2,907,820,720 7,170,240 2.640 2011-01-14
646 2011-01-17 2,722,000 -10,000 0.09 2,907,820,720 7,186,080 2.640 2011-01-13
647 2011-01-14 2,732,000 -10,000 0.09 2,907,820,720 7,157,840 2.620 2011-01-12
648 2011-01-13 2,742,000 -10,000 0.09 2,907,820,720 7,184,040 2.620 2011-01-11
649 2011-01-10 2,752,000 4,000 0.09 2,907,820,720 7,568,000 2.750 2011-01-06
650 2011-01-07 2,748,000 32,000 0.09 2,907,820,720 7,749,360 2.820 2011-01-05
651 2011-01-06 2,716,000 14,000 0.09 2,907,820,720 7,767,760 2.860 2011-01-04
652 2011-01-05 2,702,000 4,000 0.09 2,907,820,720 7,619,640 2.820 2011-01-03
653 2011-01-04 2,698,000 -38,000 0.09 2,907,820,720 7,554,400 2.800 2010-12-30
654 2010-12-30 2,736,000 12,000 0.09 2,907,820,720 7,715,520 2.820 2010-12-28
655 2010-12-29 2,724,000 -22,000 0.09 2,907,820,720 7,599,960 2.790 2010-12-23
656 2010-12-28 2,746,000 2,000 0.09 2,907,820,720 7,798,640 2.840 2010-12-22
657 2010-12-23 2,744,000 20,000 0.09 2,907,820,720 7,875,280 2.870 2010-12-21
658 2010-12-22 2,724,000 -1,980,000 0.09 2,907,820,720 7,708,920 2.830 2010-12-20
659 2010-12-21 4,704,000 2,000,000 0.16 2,907,820,720 13,641,600 2.900 2010-12-17
660 2010-12-20 2,704,000 2,000 0.09 2,907,820,720 8,112,000 3.000 2010-12-16
661 2010-12-17 2,702,000 10,000 0.09 2,907,820,720 8,322,160 3.080 2010-12-15
662 2010-12-16 2,692,000 -50,000 0.09 2,907,820,720 8,291,360 3.080 2010-12-14
663 2010-12-13 2,742,000 4,000 0.09 2,907,820,720 8,527,620 3.110 2010-12-09
664 2010-12-10 2,738,000 -2,000 0.09 2,907,820,720 8,487,800 3.100 2010-12-08
665 2010-12-09 2,740,000 -30,000 0.09 2,907,820,720 8,603,600 3.140 2010-12-07
666 2010-12-08 2,770,000 26,000 0.10 2,907,820,720 8,476,200 3.060 2010-12-06
667 2010-12-06 2,744,000 30,000 0.09 2,907,820,720 8,451,520 3.080 2010-12-02
668 2010-12-02 2,714,000 2,000 0.09 2,907,820,720 8,549,100 3.150 2010-11-30
669 2010-12-01 2,712,000 12,000 0.09 2,907,820,720 8,651,280 3.190 2010-11-29
670 2010-11-29 2,700,000 60,000 0.09 2,907,820,720 8,289,000 3.070 2010-11-25
671 2010-11-26 2,640,000 -86,000 0.09 2,907,820,720 8,078,400 3.060 2010-11-24
672 2010-11-25 2,726,000 30,000 0.09 2,907,820,720 8,586,900 3.150 2010-11-23
673 2010-11-24 2,696,000 106,000 0.09 2,907,820,720 9,031,600 3.350 2010-11-22
674 2010-11-23 2,590,000 78,000 0.09 2,907,820,720 8,754,200 3.380 2010-11-19
675 2010-11-22 2,512,000 -24,000 0.09 2,907,820,720 8,440,320 3.360 2010-11-18
676 2010-11-19 2,536,000 10,000 0.09 2,907,820,720 8,292,720 3.270 2010-11-17
677 2010-11-17 2,526,000 -16,000 0.09 2,907,820,720 8,638,920 3.420 2010-11-15
678 2010-11-16 2,542,000 60,000 0.09 2,907,820,720 8,846,160 3.480 2010-11-12
679 2010-11-15 2,482,000 -22,000 0.09 2,907,820,720 8,935,200 3.600 2010-11-11
680 2010-11-12 2,504,000 80,000 0.09 2,907,820,720 9,164,640 3.660 2010-11-10
681 2010-11-11 2,424,000 4,000 0.08 2,907,820,720 8,944,560 3.690 2010-11-09
682 2010-11-10 2,420,000 20,000 0.08 2,907,820,720 9,026,600 3.730 2010-11-08
683 2010-11-09 2,400,000 100,000 0.08 2,907,820,720 8,640,000 3.600 2010-11-05
684 2010-11-08 2,300,000 8,000 0.08 2,907,820,720 8,303,000 3.610 2010-11-04
685 2010-11-05 2,292,000 -60,000 0.08 2,907,820,720 8,388,720 3.660 2010-11-03
686 2010-11-04 2,352,000 -142,000 0.08 2,907,820,720 8,490,720 3.610 2010-11-02
687 2010-11-03 2,494,000 -130,000 0.09 2,907,820,720 9,053,220 3.630 2010-11-01
688 2010-11-02 2,624,000 98,000 0.09 2,907,820,720 8,554,240 3.260 2010-10-29
689 2010-10-29 2,526,000 -40,000 0.09 2,907,820,720 8,184,240 3.240 2010-10-27
690 2010-10-28 2,566,000 4,000 0.09 2,907,820,720 8,570,440 3.340 2010-10-26
691 2010-10-27 2,562,000 28,000 0.09 2,907,820,720 8,710,800 3.400 2010-10-25
692 2010-10-26 2,534,000 -40,000 0.09 2,907,820,720 8,919,680 3.520 2010-10-22
693 2010-10-25 2,574,000 62,000 0.09 2,907,820,720 9,137,700 3.550 2010-10-21
694 2010-10-21 2,512,000 6,000 0.09 2,907,820,720 9,193,920 3.660 2010-10-19
695 2010-10-20 2,506,000 16,000 0.09 2,907,820,720 9,021,600 3.600 2010-10-18
696 2010-10-19 2,490,000 -20,000 0.09 2,907,820,720 9,163,200 3.680 2010-10-15
697 2010-10-18 2,510,000 106,000 0.09 2,907,820,720 9,261,900 3.690 2010-10-14
698 2010-10-15 2,404,000 -122,000 0.08 2,907,820,720 9,135,200 3.800 2010-10-13
699 2010-10-14 2,526,000 122,000 0.09 2,907,820,720 9,725,100 3.850 2010-10-12
700 2010-10-12 2,404,000 10,000 0.08 2,907,820,720 8,221,680 3.420 2010-10-08
701 2010-10-11 2,394,000 2,000 0.08 2,907,820,720 8,163,540 3.410 2010-10-07
702 2010-10-08 2,392,000 -22,000 0.08 2,907,820,720 8,252,400 3.450 2010-10-06
703 2010-10-07 2,414,000 -16,000 0.08 2,907,820,720 8,352,440 3.460 2010-10-05
704 2010-10-06 2,430,000 122,000 0.08 2,907,820,720 8,529,300 3.510 2010-10-04
705 2010-10-05 2,308,000 -34,000 0.08 2,907,820,720 7,939,520 3.440 2010-09-30
706 2010-09-30 2,342,000 4,000 0.08 2,907,820,720 8,009,640 3.420 2010-09-28
707 2010-09-29 2,338,000 4,000 0.08 2,907,820,720 7,808,920 3.340 2010-09-27
708 2010-09-28 2,334,000 22,000 0.08 2,907,820,720 7,982,280 3.420 2010-09-24
709 2010-09-27 2,312,000 6,000 0.08 2,907,820,720 7,930,160 3.430 2010-09-22
710 2010-09-24 2,306,000 6,000 0.08 2,907,820,720 8,001,820 3.470 2010-09-21
711 2010-09-22 2,300,000 20,000 0.08 2,907,820,720 8,096,000 3.520 2010-09-20
712 2010-09-21 2,280,000 -38,000 0.08 2,907,820,720 8,116,800 3.560 2010-09-17
713 2010-09-20 2,318,000 -2,000 0.08 2,907,820,720 7,858,020 3.390 2010-09-16
714 2010-09-17 2,320,000 8,000 0.08 2,907,820,720 8,212,800 3.540 2010-09-15
715 2010-09-16 2,312,000 26,000 0.08 2,907,820,720 8,369,440 3.620 2010-09-14
716 2010-09-15 2,286,000 -558,000 0.08 2,907,820,720 8,275,320 3.620 2010-09-13
717 2010-09-14 2,844,000 -56,000 0.10 2,907,820,720 10,153,080 3.570 2010-09-10
718 2010-09-13 2,900,000 180,000 0.10 2,907,820,720 11,165,000 3.850 2010-09-09
719 2010-09-10 2,720,000 18,000 0.09 2,907,820,720 10,281,600 3.780 2010-09-08
720 2010-09-09 2,702,000 20,000 0.09 2,907,820,720 10,240,580 3.790 2010-09-07
721 2010-09-08 2,682,000 -226,000 0.09 2,907,820,720 9,682,020 3.610 2010-09-06
722 2010-09-07 2,908,000 110,000 0.10 2,907,820,720 10,207,080 3.510 2010-09-03
723 2010-09-03 2,798,000 -4,000 0.10 2,907,820,720 9,904,920 3.540 2010-09-01
724 2010-09-02 2,802,000 -610,000 0.10 2,907,820,720 9,975,120 3.560 2010-08-31
725 2010-09-01 3,412,000 -126,000 0.12 2,907,820,720 11,669,040 3.420 2010-08-30
726 2010-08-31 3,538,000 784,000 0.12 2,907,820,720 11,286,220 3.190 2010-08-27
727 2010-08-30 2,754,000 92,000 0.09 2,907,820,720 8,592,480 3.120 2010-08-26
728 2010-08-27 2,662,000 148,000 0.09 2,907,820,720 9,104,040 3.420 2010-08-25
729 2010-08-26 2,514,000 384,000 0.09 2,907,820,720 9,301,800 3.700 2010-08-24
730 2010-08-25 2,130,000 210,000 0.07 2,907,820,720 8,733,000 4.100 2010-08-23
731 2010-08-23 1,920,000 2,000 0.07 2,907,820,720 8,083,200 4.210 2010-08-19
732 2010-08-20 1,918,000 -2,000 0.07 2,907,820,720 7,959,700 4.150 2010-08-18
733 2010-08-19 1,920,000 46,000 0.07 2,907,820,720 8,121,600 4.230 2010-08-17
734 2010-08-18 1,874,000 100,000 0.06 2,907,820,720 8,058,200 4.300 2010-08-16
735 2010-08-17 1,774,000 4,000 0.06 2,907,820,720 7,752,380 4.370 2010-08-13
736 2010-08-16 1,770,000 100,000 0.06 2,907,820,720 7,876,500 4.450 2010-08-12
737 2010-08-13 1,670,000 36,000 0.06 2,907,820,720 7,515,000 4.500 2010-08-11
738 2010-08-12 1,634,000 -224,000 0.06 2,907,820,720 7,238,620 4.430 2010-08-10
739 2010-08-11 1,858,000 56,000 0.06 2,907,820,720 8,249,520 4.440 2010-08-09
740 2010-08-10 1,802,000 124,000 0.06 2,907,820,720 7,694,540 4.270 2010-08-06
741 2010-08-09 1,678,000 -2,000 0.06 2,907,820,720 7,316,080 4.360 2010-08-05
742 2010-08-06 1,680,000 166,000 0.06 2,907,820,720 7,711,200 4.590 2010-08-04
743 2010-08-05 1,514,000 -24,000 0.05 2,907,820,720 7,221,780 4.770 2010-08-03
744 2010-08-04 1,538,000 -10,000 0.05 2,907,820,720 7,336,260 4.770 2010-08-02
745 2010-08-03 1,548,000 34,000 0.05 2,907,820,720 7,337,520 4.740 2010-07-30
746 2010-08-02 1,514,000 -64,000 0.05 2,907,820,720 7,252,060 4.790 2010-07-29
747 2010-07-30 1,578,000 48,000 0.05 2,907,569,680 7,574,400 4.800 2010-07-28
748 2010-07-29 1,530,000 -34,000 0.05 2,907,569,680 7,236,900 4.730 2010-07-27
749 2010-07-28 1,564,000 -74,000 0.05 2,907,569,680 7,538,480 4.820 2010-07-26
750 2010-07-27 1,638,000 -10,000 0.06 2,907,569,680 7,927,920 4.840 2010-07-23
751 2010-07-26 1,648,000 -24,000 0.06 2,907,569,680 8,058,720 4.890 2010-07-22
752 2010-07-23 1,672,000 34,000 0.06 2,907,569,680 8,025,600 4.800 2010-07-21
753 2010-07-22 1,638,000 -644,000 0.06 2,907,569,680 7,862,400 4.800 2010-07-20
754 2010-07-21 2,282,000 634,000 0.08 2,907,569,680 11,113,340 4.870 2010-07-19
755 2010-07-20 1,648,000 -18,000 0.06 2,907,569,680 7,481,920 4.540 2010-07-16
756 2010-07-19 1,666,000 284,000 0.06 2,907,569,680 7,746,900 4.650 2010-07-15
757 2010-07-16 1,382,000 510,000 0.05 2,907,569,680 6,979,100 5.050 2010-07-14
758 2010-07-14 872,000 -4,000 0.03 2,907,569,680 5,240,720 6.010 2010-07-12
759 2010-07-13 876,000 4,000 0.03 2,907,569,680 5,168,400 5.900 2010-07-09
760 2010-07-09 872,000 4,000 0.03 2,907,569,680 4,796,000 5.500 2010-07-07
761 2010-07-07 868,000 -2,000 0.03 2,907,569,680 4,695,880 5.410 2010-07-05
762 2010-07-06 870,000 -4,000 0.03 2,907,569,680 4,776,300 5.490 2010-07-02
763 2010-07-02 874,000 -12,000 0.03 2,905,000,000 5,025,500 5.750 2010-06-29
764 2010-06-29 886,000 -10,000 0.03 2,905,000,000 5,103,360 5.760 2010-06-25
765 2010-06-28 896,000 12,000 0.03 2,905,000,000 5,160,960 5.760 2010-06-24
766 2010-06-25 884,000 -10,000 0.03 2,905,000,000 5,118,360 5.790 2010-06-23
767 2010-06-24 894,000 18,000 0.03 2,905,000,000 5,194,140 5.810 2010-06-22
768 2010-06-23 876,000 8,000 0.03 2,905,000,000 5,177,160 5.910 2010-06-21
769 2010-06-22 868,000 8,000 0.03 2,905,000,000 5,095,160 5.870 2010-06-18
770 2010-06-21 860,000 -4,000 0.03 2,905,000,000 5,074,000 5.900 2010-06-17
771 2010-06-18 864,000 -80,000 0.03 2,905,000,000 5,123,520 5.930 2010-06-15
772 2010-06-17 944,000 8,000 0.03 2,905,000,000 5,626,240 5.960 2010-06-14
773 2010-06-15 936,000 -10,000 0.03 2,905,000,000 5,456,880 5.830 2010-06-11
774 2010-06-08 946,000 2,000 0.03 2,905,000,000 5,344,900 5.650 2010-06-04
775 2010-06-04 944,000 4,000 0.03 2,905,000,000 5,295,840 5.610 2010-06-02
776 2010-06-03 940,000 -28,000 0.03 2,905,000,000 5,339,200 5.680 2010-06-01
777 2010-06-02 968,000 -24,000 0.03 2,905,000,000 5,478,880 5.660 2010-05-31
778 2010-06-01 992,000 -44,000 0.03 2,905,000,000 5,396,480 5.440 2010-05-28
779 2010-05-31 1,036,000 -8,000 0.04 2,905,000,000 5,231,800 5.050 2010-05-27
780 2010-05-28 1,044,000 20,000 0.04 2,905,000,000 5,063,400 4.850 2010-05-26
781 2010-05-27 1,024,000 -4,000 0.04 2,905,000,000 5,068,800 4.950 2010-05-25
782 2010-05-26 1,028,000 16,000 0.04 2,905,000,000 5,468,960 5.320 2010-05-24
783 2010-05-25 1,012,000 -8,000 0.03 2,905,000,000 5,049,880 4.990 2010-05-20
784 2010-05-24 1,020,000 -4,000 0.04 2,905,000,000 5,385,600 5.280 2010-05-19
785 2010-05-20 1,024,000 -16,000 0.04 2,905,000,000 5,519,360 5.390 2010-05-18
786 2010-05-19 1,040,000 4,000 0.04 2,905,000,000 5,543,200 5.330 2010-05-17
787 2010-05-18 1,036,000 -14,000 0.04 2,905,000,000 5,905,200 5.700 2010-05-14
788 2010-05-17 1,050,000 34,000 0.04 2,905,000,000 6,132,000 5.840 2010-05-13
789 2010-05-14 1,016,000 -2,000 0.03 2,905,000,000 5,567,680 5.480 2010-05-12
790 2010-05-13 1,018,000 -2,000 0.04 2,905,000,000 5,792,420 5.690 2010-05-11
791 2010-05-12 1,020,000 -2,000 0.04 2,905,000,000 5,589,600 5.480 2010-05-10
792 2010-05-11 1,022,000 -60,000 0.04 2,905,000,000 5,457,480 5.340 2010-05-07
793 2010-05-10 1,082,000 -8,000 0.04 2,905,000,000 5,951,000 5.500 2010-05-06
794 2010-05-05 1,090,000 892,000 0.04 2,905,000,000 6,234,800 5.720 2010-05-03
795 2010-04-30 198,000 -10,000 0.01 2,905,000,000 1,148,400 5.800 2010-04-28
796 2010-04-29 208,000 60,000 0.01 2,905,000,000 1,204,320 5.790 2010-04-27
797 2010-04-27 148,000 70,000 0.01 2,905,000,000 851,000 5.750 2010-04-23
798 2010-04-20 78,000 -50,000 0.00 2,905,000,000 503,100 6.450 2010-04-16
799 2010-04-19 128,000 -8,000 0.00 2,905,000,000 803,840 6.280 2010-04-15
800 2010-04-12 136,000 10,000 0.00 2,905,000,000 803,760 5.910 2010-04-08
801 2010-04-09 126,000 -20,000 0.00 2,905,000,000 743,400 5.900 2010-04-07
802 2010-04-07 146,000 -8,000 0.01 2,905,000,000 848,260 5.810 2010-03-31
803 2010-04-01 154,000 10,000 0.01 2,905,000,000 862,400 5.600 2010-03-30
804 2010-03-31 144,000 -10,000 0.00 2,905,000,000 781,920 5.430 2010-03-29
805 2010-03-26 154,000 2,000 0.01 2,905,000,000 837,760 5.440 2010-03-24
806 2010-03-25 152,000 -30,000 0.01 2,905,000,000 846,640 5.570 2010-03-23
807 2010-03-23 182,000 58,000 0.01 2,905,000,000 1,019,200 5.600 2010-03-19
808 2010-03-18 124,000 -20,000 0.00 2,905,000,000 670,840 5.410 2010-03-16
809 2010-03-17 144,000 -34,000 0.00 2,905,000,000 780,480 5.420 2010-03-15
810 2010-03-15 178,000 -2,000 0.01 2,905,000,000 945,180 5.310 2010-03-11
811 2010-03-11 180,000 -30,000 0.01 2,905,000,000 950,400 5.280 2010-03-09
812 2010-03-10 210,000 -16,000 0.01 2,905,000,000 1,064,700 5.070 2010-03-08
813 2010-03-09 226,000 50,000 0.01 2,905,000,000 1,093,840 4.840 2010-03-05
814 2010-03-08 176,000 -2,000 0.01 2,905,000,000 828,960 4.710 2010-03-04
815 2010-03-05 178,000 -10,000 0.01 2,905,000,000 845,500 4.750 2010-03-03
816 2010-03-04 188,000 -732,000 0.01 2,905,000,000 908,040 4.830 2010-03-02
817 2010-03-03 920,000 90,000 0.03 2,905,000,000 4,195,200 4.560 2010-03-01
818 2010-02-22 830,000 10,000 0.03 2,905,000,000 3,950,800 4.760 2010-02-18
819 2010-02-18 820,000 674,000 0.03 2,905,000,000 3,804,800 4.640 2010-02-12
820 2010-02-05 146,000 -10,000 0.01 2,905,000,000 708,100 4.850 2010-02-03
821 2010-02-01 156,000 -20,000 0.01 2,905,000,000 700,440 4.490 2010-01-28
822 2010-01-29 176,000 -64,000 0.01 2,905,000,000 788,480 4.480 2010-01-27
823 2010-01-28 240,000 6,000 0.01 2,905,000,000 1,173,600 4.890 2010-01-26
824 2010-01-27 234,000 -22,000 0.01 2,905,000,000 1,235,520 5.280 2010-01-25
825 2010-01-26 256,000 10,000 0.01 2,905,000,000 1,361,920 5.320 2010-01-22
826 2010-01-25 246,000 -40,000 0.01 2,905,000,000 1,293,960 5.260 2010-01-21
827 2010-01-21 286,000 -10,000 0.01 2,905,000,000 1,498,640 5.240 2010-01-19
828 2010-01-20 296,000 -60,000 0.01 2,905,000,000 1,539,200 5.200 2010-01-18
829 2010-01-19 356,000 -44,000 0.01 2,905,000,000 1,901,040 5.340 2010-01-15
830 2010-01-18 400,000 -100,000 0.01 2,905,000,000 2,200,000 5.500 2010-01-14
831 2010-01-15 500,000 80,000 0.02 2,905,000,000 2,730,000 5.460 2010-01-13
832 2010-01-14 420,000 2,000 0.01 2,905,000,000 2,217,600 5.280 2010-01-12
833 2010-01-13 418,000 100,000 0.01 2,905,000,000 2,223,760 5.320 2010-01-11
834 2010-01-11 318,000 6,000 0.01 2,905,000,000 1,618,620 5.090 2010-01-07
835 2010-01-08 312,000 36,000 0.01 2,905,000,000 1,616,160 5.180 2010-01-06
836 2010-01-07 276,000 2,000 0.01 2,905,000,000 1,498,680 5.430 2010-01-05
837 2010-01-06 274,000 -2,000 0.01 2,905,000,000 1,534,400 5.600 2010-01-04
838 2010-01-05 276,000 52,000 0.01 2,905,000,000 1,515,240 5.490 2009-12-30
839 2009-12-30 224,000 -50,000 0.01 2,905,000,000 1,473,920 6.580 2009-12-28
840 2009-12-29 274,000 52,000 0.01 2,905,000,000 1,641,260 5.990 2009-12-23
841 2009-12-28 222,000 50,000 0.01 2,905,000,000 1,332,000 6.000 2009-12-22
842 2009-12-22 172,000 -34,000 0.01 2,905,000,000 971,800 5.650 2009-12-18
843 2009-12-21 206,000 -6,000 0.01 2,905,000,000 1,133,000 5.500 2009-12-17
844 2009-12-18 212,000 -16,000 0.01 2,905,000,000 1,104,520 5.210 2009-12-16
845 2009-12-17 228,000 -4,000 0.01 2,905,000,000 1,128,600 4.950 2009-12-15
846 2009-12-15 232,000 -10,000 0.01 2,905,000,000 1,136,800 4.900 2009-12-11
847 2009-12-11 242,000 4,000 0.01 2,905,000,000 1,161,600 4.800 2009-12-09
848 2009-12-09 238,000 -4,000 0.01 2,905,000,000 1,071,000 4.500 2009-12-07
849 2009-12-08 242,000 10,000 0.01 2,905,000,000 1,055,120 4.360 2009-12-04
850 2009-12-07 232,000 28,000 0.01 2,905,000,000 1,034,720 4.460 2009-12-03
851 2009-12-04 204,000 -2,000 0.01 2,905,000,000 860,880 4.220 2009-12-02
852 2009-12-03 206,000 4,000 0.01 2,905,000,000 865,200 4.200 2009-12-01
853 2009-12-01 202,000 -10,000 0.01 2,905,000,000 771,640 3.820 2009-11-27
854 2009-11-30 212,000 -164,000 0.01 2,905,000,000 797,120 3.760 2009-11-26
855 2009-11-26 376,000 -12,000 0.01 2,905,000,000 1,312,240 3.490 2009-11-24
856 2009-11-23 388,000 -8,000 0.01 2,905,000,000 1,350,240 3.480 2009-11-19
857 2009-11-20 396,000 12,000 0.01 2,905,000,000 1,334,520 3.370 2009-11-18
858 2009-11-19 384,000 -28,000 0.01 2,905,000,000 1,324,800 3.450 2009-11-17
859 2009-11-18 412,000 -2,000 0.01 2,905,000,000 1,417,280 3.440 2009-11-16
860 2009-11-17 414,000 -36,000 0.01 2,905,000,000 1,453,140 3.510 2009-11-13
861 2009-11-16 450,000 -12,000 0.02 2,905,000,000 1,588,500 3.530 2009-11-12
862 2009-11-13 462,000 -250,000 0.02 2,905,000,000 1,589,280 3.440 2009-11-11
863 2009-11-12 712,000 20,000 0.02 2,905,000,000 2,328,240 3.270 2009-11-10
864 2009-11-09 692,000 -10,000 0.02 2,905,000,000 2,214,400 3.200 2009-11-05
865 2009-11-06 702,000 10,000 0.02 2,905,000,000 2,246,400 3.200 2009-11-04
866 2009-11-03 692,000 60,000 0.02 2,905,000,000 2,235,160 3.230 2009-10-30
867 2009-11-02 632,000 -60,000 0.02 2,905,000,000 2,060,320 3.260 2009-10-29
868 2009-10-28 692,000 -16,000 0.02 2,905,000,000 2,214,400 3.200 2009-10-23
869 2009-10-23 708,000 -40,000 0.02 2,905,000,000 2,308,080 3.260 2009-10-21
870 2009-10-22 748,000 -12,000 0.03 2,905,000,000 2,468,400 3.300 2009-10-20
871 2009-10-21 760,000 120,000 0.03 2,905,000,000 2,424,400 3.190 2009-10-19
872 2009-10-20 640,000 -100,000 0.02 2,905,000,000 1,856,000 2.900 2009-10-16
873 2009-10-19 740,000 -16,000 0.03 2,905,000,000 2,220,000 3.000 2009-10-15
874 2009-10-16 756,000 10,000 0.03 2,905,000,000 2,260,440 2.990 2009-10-14
875 2009-10-15 746,000 -22,000 0.03 2,905,000,000 2,260,380 3.030 2009-10-13
876 2009-10-14 768,000 -22,000 0.03 2,905,000,000 2,327,040 3.030 2009-10-12
877 2009-10-13 790,000 -22,000 0.03 2,905,000,000 2,456,900 3.110 2009-10-09
878 2009-10-12 812,000 76,000 0.03 2,905,000,000 2,582,160 3.180 2009-10-08
879 2009-10-09 736,000 -122,000 0.03 2,905,000,000 2,340,480 3.180 2009-10-07
880 2009-10-07 858,000 -12,000 0.03 2,905,000,000 2,676,960 3.120 2009-10-05
881 2009-10-06 870,000 -2,000 0.03 2,905,000,000 2,714,400 3.120 2009-10-02
882 2009-10-05 872,000 -20,000 0.03 2,905,000,000 2,746,800 3.150 2009-09-30
883 2009-10-02 892,000 -18,000 0.03 2,905,000,000 2,783,040 3.120 2009-09-29
884 2009-09-30 910,000 28,000 0.03 2,905,000,000 2,793,700 3.070 2009-09-28
885 2009-09-29 882,000 -10,000 0.03 2,905,000,000 2,716,560 3.080 2009-09-25
886 2009-09-25 892,000 -2,000 0.03 2,905,000,000 2,765,200 3.100 2009-09-23
887 2009-09-24 894,000 -132,000 0.03 2,905,000,000 2,771,400 3.100 2009-09-22
888 2009-09-23 1,026,000 -46,000 0.04 2,905,000,000 3,231,900 3.150 2009-09-21
889 2009-09-22 1,072,000 -94,000 0.04 2,905,000,000 3,216,000 3.000 2009-09-18
890 2009-09-21 1,166,000 -46,000 0.04 2,905,000,000 3,486,340 2.990 2009-09-17
891 2009-09-18 1,212,000 98,000 0.04 2,905,000,000 3,369,360 2.780 2009-09-16
892 2009-09-17 1,114,000 100,000 0.04 2,905,000,000 3,208,320 2.880 2009-09-15
893 2009-09-16 1,014,000 10,000 0.03 2,905,000,000 2,960,880 2.920 2009-09-14
894 2009-09-15 1,004,000 30,000 0.03 2,905,000,000 2,991,920 2.980 2009-09-11
895 2009-09-14 974,000 -110,000 0.03 2,905,000,000 2,922,000 3.000 2009-09-10
896 2009-09-09 1,084,000 -22,000 0.04 2,905,000,000 3,176,120 2.930 2009-09-07
897 2009-09-08 1,106,000 10,000 0.04 2,905,000,000 2,997,260 2.710 2009-09-04
898 2009-09-07 1,096,000 12,000 0.04 2,905,000,000 2,992,080 2.730 2009-09-03
899 2009-09-02 1,084,000 -480,000 0.04 2,905,000,000 3,024,360 2.790 2009-08-31
900 2009-09-01 1,564,000 118,000 0.05 2,905,000,000 4,347,920 2.780 2009-08-28
901 2009-08-31 1,446,000 6,000 0.05 2,905,000,000 4,207,860 2.910 2009-08-27
902 2009-08-27 1,440,000 26,000 0.05 2,905,000,000 4,320,000 3.000 2009-08-25
903 2009-08-25 1,414,000 -12,000 0.05 2,905,000,000 4,298,560 3.040 2009-08-21
904 2009-08-24 1,426,000 -28,000 0.05 2,905,000,000 4,363,560 3.060 2009-08-20
905 2009-08-21 1,454,000 -18,000 0.05 2,905,000,000 4,231,140 2.910 2009-08-19
906 2009-08-20 1,472,000 30,000 0.05 2,905,000,000 4,342,400 2.950 2009-08-18
907 2009-08-19 1,442,000 -20,000 0.05 2,905,000,000 4,311,580 2.990 2009-08-17
908 2009-08-18 1,462,000 76,000 0.05 2,905,000,000 4,444,480 3.040 2009-08-14
909 2009-08-17 1,386,000 30,000 0.05 2,905,000,000 4,379,760 3.160 2009-08-13
910 2009-08-14 1,356,000 26,000 0.05 2,905,000,000 4,325,640 3.190 2009-08-12
911 2009-08-13 1,330,000 -50,000 0.05 2,905,000,000 4,335,800 3.260 2009-08-11
912 2009-08-12 1,380,000 -666,000 0.05 2,905,000,000 4,347,000 3.150 2009-08-10
913 2009-08-11 2,046,000 -418,000 0.07 2,905,000,000 6,403,980 3.130 2009-08-07
914 2009-08-10 2,464,000 278,000 0.08 2,905,000,000 7,884,800 3.200 2009-08-06
915 2009-08-07 2,186,000 -24,000 0.08 2,905,000,000 6,929,620 3.170 2009-08-05
916 2009-08-06 2,210,000 -40,000 0.08 2,905,000,000 7,226,700 3.270 2009-08-04
917 2009-08-05 2,250,000 6,000 0.08 2,905,000,000 7,492,500 3.330 2009-08-03
918 2009-08-04 2,244,000 58,000 0.08 2,905,000,000 7,472,520 3.330 2009-07-31
919 2009-08-03 2,186,000 90,000 0.08 2,905,000,000 7,148,220 3.270 2009-07-30
920 2009-07-31 2,096,000 -470,000 0.07 2,905,000,000 6,979,680 3.330 2009-07-29
921 2009-07-30 2,566,000 -38,000 0.09 2,905,000,000 8,750,060 3.410 2009-07-28
922 2009-07-29 2,604,000 22,000 0.09 2,905,000,000 8,645,280 3.320 2009-07-27
923 2009-07-28 2,582,000 508,000 0.09 2,905,000,000 8,391,500 3.250 2009-07-24
924 2009-07-27 2,074,000 -334,000 0.07 2,905,000,000 6,636,800 3.200 2009-07-23
925 2009-07-24 2,408,000 108,000 0.08 2,905,000,000 7,705,600 3.200 2009-07-22
926 2009-07-23 2,300,000 -168,000 0.08 2,905,000,000 7,521,000 3.270 2009-07-21
927 2009-07-22 2,468,000 56,000 0.08 2,905,000,000 7,798,880 3.160 2009-07-20
928 2009-07-21 2,412,000 -14,000 0.08 2,905,000,000 7,597,800 3.150 2009-07-17
929 2009-07-20 2,426,000 -52,000 0.08 2,905,000,000 7,520,600 3.100 2009-07-16
930 2009-07-17 2,478,000 50,000 0.09 2,905,000,000 7,805,700 3.150 2009-07-15
931 2009-07-16 2,428,000 -56,000 0.08 2,905,000,000 7,648,200 3.150 2009-07-14
932 2009-07-15 2,484,000 -6,000 0.09 2,905,000,000 7,750,080 3.120 2009-07-13
933 2009-07-14 2,490,000 -8,000 0.09 2,905,000,000 7,843,500 3.150 2009-07-10
934 2009-07-13 2,498,000 -500,000 0.09 2,905,000,000 8,093,520 3.240 2009-07-09
935 2009-07-10 2,998,000 72,000 0.10 2,905,000,000 9,173,880 3.060 2009-07-08
936 2009-07-09 2,926,000 -36,000 0.10 2,905,000,000 8,982,820 3.070 2009-07-07
937 2009-07-08 2,962,000 -182,000 0.10 2,905,000,000 9,300,680 3.140 2009-07-06
938 2009-07-07 3,144,000 0.11 2,800,000,000 9,526,320 3.030 2009-07-03

Copyright & disclaimer, Privacy policy

Back to top