BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2025-02-14 0 -4,000 0.00 3,162,440,720 0 0.043 2025-02-12
4 2024-11-12 4,000 -40,000 0.00 3,162,440,720 220 0.055 2024-11-08
5 2024-11-07 44,000 -20,000 0.00 3,162,440,720 2,376 0.054 2024-11-05
6 2024-11-06 64,000 -10,000 0.00 3,162,440,720 3,840 0.060 2024-11-04
7 2022-05-05 74,000 -4,000 0.00 3,162,440,720 5,846 0.079 2022-05-03
8 2021-06-24 78,000 -90,000 0.00 3,162,440,720 8,580 0.110 2021-06-22
9 2021-06-22 168,000 90,000 0.01 3,162,440,720 18,816 0.112 2021-06-18
10 2016-05-27 78,000 10,000 0.00 2,911,810,720 49,140 0.630 2016-05-25
11 2015-03-04 68,000 -20,000 0.00 2,910,970,720 22,440 0.330 2015-03-02
12 2014-12-03 88,000 -50,000 0.00 2,910,970,720 31,240 0.355 2014-12-01
13 2014-12-02 138,000 -30,000 0.00 2,910,970,720 49,680 0.360 2014-11-28
14 2013-12-12 168,000 -100,000 0.01 2,910,970,720 84,000 0.500 2013-12-10
15 2013-12-09 268,000 -100,000 0.01 2,910,970,720 136,680 0.510 2013-12-05
16 2013-11-27 368,000 100,000 0.01 2,910,970,720 176,640 0.480 2013-11-25
17 2013-11-25 268,000 20,000 0.01 2,910,970,720 132,660 0.495 2013-11-21
18 2013-11-22 248,000 -100,000 0.01 2,910,970,720 124,000 0.500 2013-11-20
19 2013-10-22 348,000 100,000 0.01 2,910,970,720 158,340 0.455 2013-10-18
20 2013-09-03 248,000 -100,000 0.01 2,910,970,720 116,560 0.470 2013-08-30
21 2013-01-14 348,000 20,000 0.01 2,910,970,720 285,360 0.820 2013-01-10
22 2013-01-10 328,000 100,000 0.01 2,910,970,720 272,240 0.830 2013-01-08
23 2013-01-09 228,000 -100,000 0.01 2,910,970,720 198,360 0.870 2013-01-07
24 2013-01-08 328,000 100,000 0.01 2,910,970,720 265,680 0.810 2013-01-04
25 2013-01-04 228,000 -100,000 0.01 2,910,970,720 186,960 0.820 2013-01-02
26 2012-12-28 328,000 100,000 0.01 2,910,970,720 255,840 0.780 2012-12-21
27 2012-12-20 228,000 -100,000 0.01 2,910,970,720 164,160 0.720 2012-12-18
28 2012-12-17 328,000 100,000 0.01 2,910,970,720 226,320 0.690 2012-12-13
29 2012-11-26 228,000 -100,000 0.01 2,910,970,720 150,480 0.660 2012-11-22
30 2012-11-15 328,000 100,000 0.01 2,910,970,720 219,760 0.670 2012-11-13
31 2012-11-08 228,000 -100,000 0.01 2,910,970,720 171,000 0.750 2012-11-06
32 2012-10-30 328,000 100,000 0.01 2,910,970,720 232,880 0.710 2012-10-26
33 2012-10-24 228,000 -100,000 0.01 2,910,970,720 150,480 0.660 2012-10-19
34 2012-10-22 328,000 100,000 0.01 2,910,970,720 216,480 0.660 2012-10-18
35 2012-10-19 228,000 -100,000 0.01 2,910,970,720 150,480 0.660 2012-10-17
36 2012-08-28 328,000 100,000 0.01 2,910,970,720 209,920 0.640 2012-08-24
37 2012-05-07 228,000 20,000 0.01 2,909,395,720 198,360 0.870 2012-05-03
38 2012-03-19 208,000 50,000 0.01 2,909,395,720 295,360 1.420 2012-03-15
39 2012-03-13 158,000 20,000 0.01 2,909,395,720 225,940 1.430 2012-03-09
40 2012-03-07 138,000 80,000 0.00 2,909,395,720 195,960 1.420 2012-03-05
41 2012-02-09 58,000 -100,000 0.00 2,909,395,720 58,000 1.000 2012-02-07
42 2012-02-06 158,000 50,000 0.01 2,909,395,720 156,420 0.990 2012-02-02
43 2012-02-01 108,000 50,000 0.00 2,909,395,720 101,520 0.940 2012-01-30
44 2012-01-16 58,000 -50,000 0.00 2,909,395,720 64,960 1.120 2012-01-12
45 2011-12-12 108,000 50,000 0.00 2,909,395,720 118,800 1.100 2011-12-08
46 2011-11-29 58,000 -60,000 0.00 2,909,395,720 62,060 1.070 2011-11-25
47 2011-11-10 118,000 -40,000 0.00 2,909,395,720 123,900 1.050 2011-11-08
48 2011-10-17 158,000 40,000 0.01 2,909,395,720 140,620 0.890 2011-10-13
49 2011-09-19 118,000 -6,000 0.00 2,909,395,720 90,860 0.770 2011-09-15
50 2011-09-07 124,000 -4,000 0.00 2,909,395,720 111,600 0.900 2011-09-05
51 2011-09-01 128,000 4,000 0.00 2,909,395,720 113,920 0.890 2011-08-30
52 2011-07-21 124,000 -40,000 0.00 2,909,395,720 150,040 1.210 2011-07-19
53 2011-07-19 164,000 -10,000 0.01 2,909,395,720 208,280 1.270 2011-07-15
54 2011-07-18 174,000 20,000 0.01 2,909,395,720 229,680 1.320 2011-07-14
55 2011-07-13 154,000 30,000 0.01 2,909,395,720 203,280 1.320 2011-07-11
56 2011-07-12 124,000 2,000 0.00 2,909,395,720 177,320 1.430 2011-07-08
57 2011-07-06 122,000 4,000 0.00 2,909,395,720 191,540 1.570 2011-07-04
58 2011-06-29 118,000 40,000 0.00 2,907,820,720 174,640 1.480 2011-06-27
59 2011-06-13 78,000 10,000 0.00 2,907,820,720 131,040 1.680 2011-06-09
60 2011-03-29 68,000 -10,000 0.00 2,907,820,720 163,200 2.400 2011-03-25
61 2011-03-18 78,000 -4,000 0.00 2,907,820,720 180,180 2.310 2011-03-16
62 2011-03-08 82,000 -20,000 0.00 2,907,820,720 181,220 2.210 2011-03-04
63 2011-02-22 102,000 10,000 0.00 2,907,820,720 212,160 2.080 2011-02-18
64 2011-02-21 92,000 20,000 0.00 2,907,820,720 184,000 2.000 2011-02-17
65 2011-02-01 72,000 -10,000 0.00 2,907,820,720 161,280 2.240 2011-01-28
66 2011-01-31 82,000 10,000 0.00 2,907,820,720 174,660 2.130 2011-01-27
67 2011-01-19 72,000 2,000 0.00 2,907,820,720 177,120 2.460 2011-01-17
68 2011-01-12 70,000 10,000 0.00 2,907,820,720 188,300 2.690 2011-01-10
69 2011-01-11 60,000 20,000 0.00 2,907,820,720 159,600 2.660 2011-01-07
70 2011-01-04 40,000 -6,000 0.00 2,907,820,720 112,000 2.800 2010-12-30
71 2010-12-30 46,000 10,000 0.00 2,907,820,720 129,720 2.820 2010-12-28
72 2010-12-23 36,000 10,000 0.00 2,907,820,720 103,320 2.870 2010-12-21
73 2010-12-15 26,000 2,000 0.00 2,907,820,720 80,340 3.090 2010-12-13
74 2010-11-09 24,000 -2,000 0.00 2,907,820,720 86,400 3.600 2010-11-05
75 2010-11-05 26,000 -20,000 0.00 2,907,820,720 95,160 3.660 2010-11-03
76 2010-10-27 46,000 2,000 0.00 2,907,820,720 156,400 3.400 2010-10-25
77 2010-10-22 44,000 -2,000 0.00 2,907,820,720 158,840 3.610 2010-10-20
78 2010-10-19 46,000 20,000 0.00 2,907,820,720 169,280 3.680 2010-10-15
79 2010-10-15 26,000 20,000 0.00 2,907,820,720 98,800 3.800 2010-10-13
80 2010-10-08 6,000 -10,000 0.00 2,907,820,720 20,700 3.450 2010-10-06
81 2010-10-06 16,000 10,000 0.00 2,907,820,720 56,160 3.510 2010-10-04
82 2010-09-29 6,000 2,000 0.00 2,907,820,720 20,040 3.340 2010-09-27
83 2010-09-03 4,000 -6,000 0.00 2,907,820,720 14,160 3.540 2010-09-01
84 2010-09-02 10,000 -2,000 0.00 2,907,820,720 35,600 3.560 2010-08-31
85 2010-09-01 12,000 -2,000 0.00 2,907,820,720 41,040 3.420 2010-08-30
86 2010-08-31 14,000 -30,000 0.00 2,907,820,720 44,660 3.190 2010-08-27
87 2010-08-30 44,000 4,000 0.00 2,907,820,720 137,280 3.120 2010-08-26
88 2010-08-27 40,000 30,000 0.00 2,907,820,720 136,800 3.420 2010-08-25
89 2010-08-09 10,000 6,000 0.00 2,907,820,720 43,600 4.360 2010-08-05
90 2010-07-27 4,000 -30,000 0.00 2,907,569,680 19,360 4.840 2010-07-23
91 2010-07-23 34,000 30,000 0.00 2,907,569,680 163,200 4.800 2010-07-21
92 2010-07-21 4,000 -6,000 0.00 2,907,569,680 19,480 4.870 2010-07-19
93 2010-07-19 10,000 6,000 0.00 2,907,569,680 46,500 4.650 2010-07-15
94 2010-04-22 4,000 4,000 0.00 2,905,000,000 24,400 6.100 2010-04-20
95 2010-03-03 0 -30,000 0.00 2,905,000,000 0 4.560 2010-03-01
96 2010-02-26 30,000 30,000 0.00 2,905,000,000 132,900 4.430 2010-02-24
97 2010-02-18 0 -30,000 0.00 2,905,000,000 0 4.640 2010-02-12
98 2010-02-17 30,000 30,000 0.00 2,905,000,000 135,000 4.500 2010-02-11
99 2010-02-04 0 -10,000 0.00 2,905,000,000 0 4.850 2010-02-02
100 2010-02-01 10,000 10,000 0.00 2,905,000,000 44,900 4.490 2010-01-28
101 2010-01-25 0 -6,000 0.00 2,905,000,000 0 5.260 2010-01-21
102 2010-01-21 6,000 6,000 0.00 2,905,000,000 31,440 5.240 2010-01-19
103 2009-10-12 0 -2,000 0.00 2,905,000,000 0 3.180 2009-10-08
104 2009-10-06 2,000 -30,000 0.00 2,905,000,000 6,240 3.120 2009-10-02
105 2009-09-08 32,000 -10,000 0.00 2,905,000,000 86,720 2.710 2009-09-04
106 2009-09-07 42,000 10,000 0.00 2,905,000,000 114,660 2.730 2009-09-03
107 2009-09-04 32,000 -16,000 0.00 2,905,000,000 85,120 2.660 2009-09-02
108 2009-08-27 48,000 -30,000 0.00 2,905,000,000 144,000 3.000 2009-08-25
109 2009-08-26 78,000 30,000 0.00 2,905,000,000 231,660 2.970 2009-08-24
110 2009-07-30 48,000 -34,000 0.00 2,905,000,000 163,680 3.410 2009-07-28
111 2009-07-23 82,000 -10,000 0.00 2,905,000,000 268,140 3.270 2009-07-21
112 2009-07-21 92,000 10,000 0.00 2,905,000,000 289,800 3.150 2009-07-17
113 2009-07-20 82,000 -2,000 0.00 2,905,000,000 254,200 3.100 2009-07-16
114 2009-07-14 84,000 -2,000 0.00 2,905,000,000 264,600 3.150 2009-07-10
115 2009-07-13 86,000 -50,000 0.00 2,905,000,000 278,640 3.240 2009-07-09
116 2009-07-09 136,000 20,000 0.00 2,905,000,000 417,520 3.070 2009-07-07
117 2009-07-08 116,000 18,000 0.00 2,905,000,000 364,240 3.140 2009-07-06
118 2009-07-07 98,000 0.00 2,800,000,000 296,940 3.030 2009-07-03

Copyright & disclaimer, Privacy policy

Back to top