China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.170 2025-11-11
2 2025-11-12 3.100 2025-11-10
3 2025-11-11 3.090 2025-11-07
4 2025-11-10 600,678 -530 0.02 2,537,413,985 1,874,115 3.120 2025-11-06
5 2025-11-07 601,208 389 0.02 2,537,413,985 1,881,781 3.130 2025-11-05
6 2025-10-24 600,819 -312 0.02 2,537,413,985 1,892,580 3.150 2025-10-22
7 2025-10-21 601,131 -3 0.02 2,537,413,985 1,905,585 3.170 2025-10-17
8 2025-10-17 601,134 -824 0.02 2,537,413,985 1,797,391 2.990 2025-10-15
9 2025-10-16 601,958 779 0.02 2,537,413,985 1,751,698 2.910 2025-10-14
10 2025-10-14 601,179 200 0.02 2,537,413,985 1,767,466 2.940 2025-10-10
11 2025-10-08 600,979 779 0.02 2,537,413,985 1,965,201 3.270 2025-10-03
12 2025-09-29 600,200 -473 0.02 2,537,413,985 1,914,638 3.190 2025-09-25
13 2025-09-26 600,673 -832 0.02 2,537,413,985 1,982,221 3.300 2025-09-24
14 2025-09-25 601,505 327 0.02 2,537,413,985 2,033,087 3.380 2025-09-23
15 2025-09-24 601,178 1,000 0.02 2,537,413,985 1,971,864 3.280 2025-09-22
16 2025-09-19 600,178 3 0.02 2,537,413,985 1,812,538 3.020 2025-09-17
17 2025-09-12 600,175 -1,299 0.02 2,537,413,985 1,800,525 3.000 2025-09-10
18 2025-09-11 601,474 389 0.02 2,537,413,985 1,774,348 2.950 2025-09-09
19 2025-09-10 601,085 1,000 0.02 2,537,413,985 1,689,049 2.810 2025-09-08
20 2025-09-05 600,085 -1,533 0.02 2,537,413,985 1,566,222 2.610 2025-09-03
21 2025-09-03 601,618 800 0.02 2,537,413,985 1,461,932 2.430 2025-09-01
22 2025-08-28 600,818 -832 0.02 2,537,413,985 1,411,922 2.350 2025-08-26
23 2025-08-21 601,650 467 0.02 2,537,413,985 1,287,531 2.140 2025-08-19
24 2025-08-20 601,183 1,116 0.02 2,537,413,985 1,316,591 2.190 2025-08-18
25 2025-08-19 600,067 -26 0.02 2,537,413,985 1,320,147 2.200 2025-08-15
26 2025-08-14 600,093 -1,221 0.02 2,537,413,985 1,314,204 2.190 2025-08-12
27 2025-08-11 601,314 1,168 0.02 2,537,413,985 1,298,838 2.160 2025-08-07
28 2025-08-07 600,146 -1,689 0.02 2,537,413,985 1,086,264 1.810 2025-08-05
29 2025-07-31 601,835 1,012 0.02 2,537,413,985 1,083,303 1.800 2025-07-29
30 2025-07-25 600,823 311 0.02 2,537,413,985 1,051,440 1.750 2025-07-23
31 2025-07-14 600,512 -1,000 0.02 2,537,413,985 1,128,963 1.880 2025-07-10
32 2025-07-03 601,512 779 0.02 2,537,413,985 1,058,661 1.760 2025-06-30
33 2025-06-26 600,733 -832 0.02 2,537,413,985 943,151 1.570 2025-06-24
34 2025-06-17 601,565 1,558 0.02 2,537,413,985 890,316 1.480 2025-06-13
35 2025-06-16 600,007 -1,611 0.02 2,537,413,985 852,010 1.420 2025-06-12
36 2025-06-11 601,618 779 0.02 2,537,413,985 812,184 1.350 2025-06-09
37 2025-06-02 600,839 779 0.02 2,537,413,985 793,107 1.320 2025-05-29
38 2025-05-23 600,060 -442 0.02 2,537,413,985 762,076 1.270 2025-05-21
39 2025-05-22 600,502 -52 0.02 2,537,413,985 708,592 1.180 2025-05-20
40 2025-04-25 600,554 1 0.02 2,537,413,985 648,598 1.080 2025-04-23
41 2025-04-22 600,553 63 0.02 2,537,413,985 570,525 0.950 2025-04-16
42 2025-04-11 600,490 -104 0.02 2,537,413,985 516,421 0.860 2025-04-09
43 2025-04-09 600,594 -442 0.02 2,537,413,985 510,505 0.850 2025-04-07
44 2025-03-28 601,036 155 0.02 2,536,413,985 619,067 1.030 2025-03-26
45 2025-03-26 600,881 -700 0.02 2,536,413,985 552,811 0.920 2025-03-24
46 2025-03-25 601,581 1,000 0.02 2,536,413,985 529,391 0.880 2025-03-21
47 2025-03-03 600,581 467 0.02 2,536,413,985 594,575 0.990 2025-02-27
48 2025-02-25 600,114 -1,000 0.02 2,536,413,985 588,112 0.980 2025-02-21
49 2025-02-17 601,114 -286 0.02 2,536,413,985 721,337 1.200 2025-02-13
50 2025-02-12 601,400 1,300 0.02 2,536,413,985 787,834 1.310 2025-02-10
51 2025-02-10 600,100 -1,663 0.02 2,536,413,985 810,135 1.350 2025-02-06
52 2025-02-03 601,763 1,428 0.02 2,536,413,985 818,398 1.360 2025-01-24
53 2024-12-19 600,335 -1,377 0.02 2,500,413,985 780,436 1.300 2024-12-17
54 2024-12-13 601,712 1,558 0.02 2,500,413,985 770,191 1.280 2024-12-11
55 2024-12-03 600,154 -442 0.02 2,500,413,985 894,229 1.490 2024-11-29
56 2024-12-02 600,596 -494 0.02 2,500,413,985 906,900 1.510 2024-11-28
57 2024-11-19 601,090 285 0.02 2,498,113,985 817,482 1.360 2024-11-15
58 2024-10-30 600,805 100 0.02 2,493,413,985 967,296 1.610 2024-10-28
59 2024-10-04 600,705 155 0.02 2,493,413,985 672,790 1.120 2024-10-02
60 2024-09-30 600,550 155 0.02 2,493,413,985 762,699 1.270 2024-09-26
61 2024-09-27 600,395 -442 0.02 2,493,413,985 738,486 1.230 2024-09-25
62 2024-09-25 600,837 25 0.02 2,493,413,985 751,046 1.250 2024-09-23
63 2024-09-23 600,812 389 0.02 2,493,413,985 630,853 1.050 2024-09-19
64 2024-09-19 600,423 -104 0.02 2,493,413,985 582,410 0.970 2024-09-16
65 2024-09-13 600,527 -1,169 0.02 2,493,413,985 624,548 1.040 2024-09-11
66 2024-08-15 601,696 779 0.02 2,493,413,985 469,323 0.780 2024-08-13
67 2024-08-07 600,917 -1,000 0.02 2,493,413,985 450,688 0.750 2024-08-05
68 2024-07-23 601,917 779 0.02 2,493,413,985 451,438 0.750 2024-07-19
69 2024-07-08 601,138 -150,000 0.02 2,493,413,985 474,899 0.790 2024-07-04
70 2024-06-13 751,138 389 0.03 2,493,413,985 585,888 0.780 2024-06-11
71 2024-06-06 750,749 -911 0.03 2,493,413,985 578,077 0.770 2024-06-04
72 2024-05-20 751,660 779 0.03 2,493,413,985 435,963 0.580 2024-05-16
73 2024-05-08 750,881 -130 0.03 2,493,413,985 488,073 0.650 2024-05-06
74 2024-05-06 751,011 301 0.03 2,493,413,985 480,647 0.640 2024-05-02
75 2024-04-30 750,710 -104 0.03 2,493,413,985 480,454 0.640 2024-04-26
76 2024-04-24 750,814 414 0.03 2,493,413,985 495,537 0.660 2024-04-22
77 2024-04-10 750,400 327 0.03 2,493,413,985 412,720 0.550 2024-04-08
78 2024-04-03 750,073 -832 0.03 2,493,413,985 405,039 0.540 2024-03-28
79 2024-04-02 750,905 -910 0.03 2,493,413,985 405,489 0.540 2024-03-27
80 2024-03-27 751,815 815 0.03 2,493,413,985 375,908 0.500 2024-03-25
81 2024-03-07 751,000 -766 0.03 2,493,413,985 428,070 0.570 2024-03-05
82 2024-03-06 751,766 -26 0.03 2,493,413,985 451,060 0.600 2024-03-04
83 2024-03-04 751,792 727 0.03 2,493,413,985 436,039 0.580 2024-02-29
84 2024-02-23 751,065 779 0.03 2,493,413,985 368,022 0.490 2024-02-21
85 2024-02-02 750,286 -156 0.03 2,493,413,985 315,120 0.420 2024-01-31
86 2024-01-30 750,442 389 0.03 2,493,413,985 292,672 0.390 2024-01-26
87 2024-01-10 750,053 -1,117 0.03 2,493,413,985 177,763 0.237 2024-01-08
88 2023-12-27 751,170 337 0.03 2,493,413,985 172,769 0.230 2023-12-21
89 2023-10-19 750,833 545 0.03 2,493,413,985 160,678 0.214 2023-10-17
90 2023-08-22 750,288 -51 0.03 2,493,413,985 153,809 0.205 2023-08-18
91 2023-06-05 750,339 10 0.03 2,493,413,985 133,560 0.178 2023-06-01
92 2023-04-26 750,329 -1,612 0.03 2,493,413,985 159,070 0.212 2023-04-24
93 2023-04-25 751,941 467 0.03 2,493,413,985 148,884 0.198 2023-04-21
94 2023-04-24 751,474 1,000 0.03 2,493,413,985 158,561 0.211 2023-04-20
95 2023-02-01 750,474 337 0.03 2,493,413,985 183,866 0.245 2023-01-30
96 2022-12-19 750,137 -1,251 0.03 2,493,413,985 180,033 0.240 2022-12-15
97 2022-11-30 751,388 233 0.03 2,493,413,985 181,085 0.241 2022-11-28
98 2022-10-25 751,155 779 0.03 2,493,413,985 210,323 0.280 2022-10-21
99 2022-09-27 750,376 -1,195 0.03 2,493,413,985 247,624 0.330 2022-09-23
100 2022-08-11 751,571 467 0.03 2,493,413,985 308,144 0.410 2022-08-09
101 2022-08-02 751,104 -104 0.03 2,493,413,985 334,241 0.445 2022-07-29
102 2022-07-08 751,208 175 0.03 2,493,413,985 360,580 0.480 2022-07-06
103 2022-06-29 751,033 -763 0.03 2,493,413,985 360,496 0.480 2022-06-27
104 2022-06-14 751,796 389 0.03 2,493,413,985 383,416 0.510 2022-06-10
105 2022-06-07 751,407 701 0.03 2,493,413,985 345,647 0.460 2022-06-02
106 2022-04-14 750,706 -1,000 0.03 2,493,413,985 262,747 0.350 2022-04-12
107 2022-04-01 751,706 -157 0.03 2,493,413,985 398,404 0.530 2022-03-30
108 2022-02-16 751,863 1,402 0.03 2,493,413,985 285,708 0.380 2022-02-14
109 2021-12-20 750,461 -1,065 0.03 2,493,413,985 137,334 0.183 2021-12-16
110 2021-10-21 751,526 467 0.03 2,493,413,985 214,185 0.285 2021-10-19
111 2021-09-14 751,059 389 0.03 2,493,413,985 174,246 0.232 2021-09-10
112 2021-09-03 750,670 155 0.03 2,493,413,985 162,145 0.216 2021-09-01
113 2021-08-31 750,515 -1,221 0.03 2,493,413,985 167,365 0.223 2021-08-27
114 2021-08-30 751,736 896 0.03 2,493,413,985 169,141 0.225 2021-08-26
115 2021-08-06 750,840 254 0.03 2,493,413,985 118,633 0.158 2021-08-04
116 2021-06-24 750,586 -1,221 0.03 2,493,413,985 96,075 0.128 2021-06-22
117 2021-06-16 751,807 -104 0.03 2,493,413,985 102,246 0.136 2021-06-11
118 2021-04-09 751,911 389 0.03 2,493,413,985 97,748 0.130 2021-04-07
119 2021-02-01 751,522 155 0.03 2,493,413,985 104,462 0.139 2021-01-28
120 2021-01-28 751,367 311 0.03 2,493,413,985 104,440 0.139 2021-01-26
121 2021-01-13 751,056 181 0.03 2,493,413,985 93,882 0.125 2021-01-11
122 2021-01-12 750,875 155 0.03 2,493,413,985 102,870 0.137 2021-01-08
123 2020-12-17 750,720 -500 0.03 2,493,413,985 107,353 0.143 2020-12-15
124 2020-11-26 751,220 155 0.03 2,493,413,985 78,878 0.105 2020-11-24
125 2020-08-11 751,065 -390 0.03 2,493,413,985 112,660 0.150 2020-08-07
126 2020-08-05 751,455 779 0.03 2,493,413,985 107,458 0.143 2020-08-03
127 2020-08-04 750,676 -442 0.03 2,493,413,985 107,347 0.143 2020-07-31
128 2020-07-22 751,118 311 0.03 2,493,413,985 118,677 0.158 2020-07-20
129 2020-07-13 750,807 -1,039 0.03 2,493,413,985 117,126 0.156 2020-07-09
130 2020-07-09 751,846 1,000 0.03 2,493,413,985 122,551 0.163 2020-07-07
131 2020-07-06 750,846 181 0.03 2,493,413,985 111,125 0.148 2020-07-02
132 2020-04-17 750,665 -1,065 0.03 2,493,413,985 131,366 0.175 2020-04-15
133 2020-03-24 751,730 311 0.03 2,493,413,985 123,284 0.164 2020-03-20
134 2020-03-16 751,419 600 0.03 2,493,413,985 125,487 0.167 2020-03-12
135 2020-03-12 750,819 779 0.03 2,493,413,985 135,147 0.180 2020-03-10
136 2020-02-05 750,040 -1,375 0.03 2,493,413,985 126,757 0.169 2020-02-03
137 2020-01-16 751,415 779 0.03 2,493,413,985 141,266 0.188 2020-01-14
138 2020-01-08 750,636 20 0.03 2,493,413,985 150,127 0.200 2020-01-06
139 2019-12-17 750,616 -217 0.03 2,493,413,985 150,123 0.200 2019-12-13
140 2019-12-11 750,833 155 0.03 2,493,413,985 146,412 0.195 2019-12-09
141 2019-10-11 750,678 -689 0.03 2,493,413,985 171,155 0.228 2019-10-09
142 2019-10-03 751,367 233 0.03 2,493,413,985 154,782 0.206 2019-09-30
143 2019-09-24 751,134 -678 0.03 2,493,413,985 161,494 0.215 2019-09-20
144 2019-09-20 751,812 895 0.03 2,493,413,985 163,895 0.218 2019-09-18
145 2019-09-06 750,917 -282 0.03 2,493,413,985 172,711 0.230 2019-09-04
146 2019-08-29 751,199 -680 0.03 2,493,413,985 206,580 0.275 2019-08-27
147 2019-07-24 751,879 155 0.03 2,493,413,985 176,692 0.235 2019-07-22
148 2019-05-28 751,724 545 0.03 2,493,413,985 225,517 0.300 2019-05-24
149 2019-05-03 751,179 779 0.03 2,493,413,985 262,913 0.350 2019-04-30
150 2019-04-10 750,400 -1,351 0.03 2,493,413,985 296,408 0.395 2019-04-08
151 2019-04-09 751,751 779 0.03 2,493,413,985 293,183 0.390 2019-04-04
152 2019-03-27 750,972 155 0.03 2,493,413,985 296,634 0.395 2019-03-25
153 2019-03-01 750,817 -520 0.03 2,493,413,985 285,310 0.380 2019-02-27
154 2019-02-11 751,337 389 0.03 2,493,413,985 266,725 0.355 2019-02-01
155 2019-01-30 750,948 -494 0.03 2,493,413,985 304,134 0.405 2019-01-28
156 2019-01-16 751,442 779 0.03 2,493,413,985 185,606 0.247 2019-01-14
157 2018-10-26 750,663 467 0.03 2,493,413,985 202,679 0.270 2018-10-24
158 2018-10-09 750,196 -52 0.03 2,493,413,985 228,810 0.305 2018-10-05
159 2018-10-04 750,248 155 0.03 2,493,413,985 240,079 0.320 2018-10-02
160 2018-08-29 750,093 -1,845 0.03 2,493,413,985 292,536 0.390 2018-08-27
161 2018-08-21 751,938 622 0.03 2,493,413,985 278,217 0.370 2018-08-17
162 2018-08-02 751,316 311 0.03 2,493,413,985 375,658 0.500 2018-07-31
163 2018-06-21 751,005 155 0.03 2,493,413,985 375,503 0.500 2018-06-19
164 2018-05-31 750,850 337 0.03 2,493,413,985 412,968 0.550 2018-05-29
165 2018-05-25 750,513 77 0.03 2,493,413,985 412,782 0.550 2018-05-23
166 2018-05-24 750,436 -1,429 0.03 2,493,413,985 420,244 0.560 2018-05-21
167 2018-05-23 751,865 701 0.03 2,493,413,985 443,600 0.590 2018-05-18
168 2018-04-30 751,164 -832 0.03 2,493,413,985 398,117 0.530 2018-04-26
169 2018-04-26 751,996 -38,000 0.03 2,493,413,985 391,038 0.520 2018-04-24
170 2018-04-25 789,996 39,980 0.03 2,493,413,985 394,998 0.500 2018-04-23
171 2018-04-19 750,016 -16,000 0.03 2,493,413,985 517,511 0.690 2018-04-17
172 2018-04-11 766,016 -104 0.03 2,493,413,985 467,270 0.610 2018-04-09
173 2018-04-10 766,120 -4,000 0.03 2,493,413,985 497,978 0.650 2018-04-06
174 2018-04-09 770,120 -1,663 0.03 2,493,413,985 500,578 0.650 2018-04-04
175 2018-03-29 771,783 20,000 0.03 2,493,413,985 493,941 0.640 2018-03-27
176 2018-03-28 751,783 40 0.03 2,493,413,985 646,533 0.860 2018-03-26
177 2018-03-27 751,743 623 0.03 2,493,413,985 548,772 0.730 2018-03-23
178 2018-03-26 751,120 -19,221 0.03 2,493,413,985 480,717 0.640 2018-03-22
179 2018-03-23 770,341 -20,000 0.03 2,493,413,985 439,094 0.570 2018-03-21
180 2018-03-21 790,341 -339 0.03 2,493,413,985 418,881 0.530 2018-03-19
181 2018-03-15 790,680 -20,000 0.03 2,493,413,985 450,688 0.570 2018-03-13
182 2018-03-14 810,680 29,116 0.03 2,493,413,985 453,981 0.560 2018-03-12
183 2018-03-13 781,564 31,324 0.03 2,493,413,985 453,307 0.580 2018-03-09
184 2018-03-09 750,240 -104 0.03 2,493,413,985 472,651 0.630 2018-03-07
185 2018-03-08 750,344 -1,611 0.03 2,493,413,985 442,703 0.590 2018-03-06
186 2018-03-01 751,955 1,271 0.03 2,493,413,985 248,145 0.330 2018-02-27
187 2018-02-07 750,684 49,428 0.03 2,493,413,985 217,698 0.290 2018-02-05
188 2018-02-06 701,256 -520 0.03 2,493,413,985 169,704 0.242 2018-02-02
189 2018-01-30 701,776 1,558 0.03 2,493,413,985 154,391 0.220 2018-01-26
190 2018-01-26 700,218 -104 0.03 2,493,413,985 151,247 0.216 2018-01-24
191 2018-01-08 700,322 -1,221 0.03 2,493,413,985 137,263 0.196 2018-01-04
192 2017-12-07 701,543 337 0.03 2,493,413,985 133,293 0.190 2017-12-05
193 2017-12-01 701,206 779 0.03 2,493,413,985 133,229 0.190 2017-11-29
194 2017-11-28 700,427 -1,221 0.03 2,493,413,985 134,482 0.192 2017-11-24
195 2017-11-27 701,648 389 0.03 2,493,413,985 136,821 0.195 2017-11-23
196 2017-10-30 701,259 -598 0.03 2,493,413,985 137,447 0.196 2017-10-26
197 2017-10-26 701,857 400 0.03 2,493,413,985 140,371 0.200 2017-10-24
198 2017-10-23 701,457 -364 0.03 2,493,413,985 142,396 0.203 2017-10-19
199 2017-08-17 701,821 -496,000 0.03 2,493,413,985 170,543 0.243 2017-08-15
200 2017-08-09 1,197,821 649 0.05 2,493,413,985 298,257 0.249 2017-08-07
201 2017-08-07 1,197,172 779 0.05 2,493,413,985 289,716 0.242 2017-08-03
202 2017-07-19 1,196,393 -832 0.05 2,493,413,985 299,098 0.250 2017-07-17
203 2017-06-30 1,197,225 337 0.05 2,493,413,985 295,715 0.247 2017-06-28
204 2017-06-29 1,196,888 -200,000 0.05 2,493,413,985 290,844 0.243 2017-06-27
205 2017-06-28 1,396,888 200,000 0.06 2,493,413,985 345,031 0.247 2017-06-26
206 2017-06-26 1,196,888 363 0.05 2,493,413,985 298,025 0.249 2017-06-22
207 2017-05-24 1,196,525 -234 0.05 2,493,413,985 250,074 0.209 2017-05-22
208 2017-04-03 1,196,759 -80,000 0.05 2,493,413,985 294,403 0.246 2017-03-30
209 2017-03-30 1,276,759 80,000 0.05 2,493,413,985 302,592 0.237 2017-03-28
210 2017-03-03 1,196,759 -1,065 0.05 2,493,413,985 290,812 0.243 2017-03-01
211 2017-01-25 1,197,824 1,558 0.05 2,493,413,985 271,906 0.227 2017-01-23
212 2017-01-17 1,196,266 -208 0.05 2,493,413,985 273,945 0.229 2017-01-13
213 2016-12-12 1,196,474 -208 0.05 2,493,413,985 278,778 0.233 2016-12-08
214 2016-12-09 1,196,682 -442 0.05 2,493,413,985 284,810 0.238 2016-12-07
215 2016-11-22 1,197,124 -442 0.05 2,493,413,985 281,324 0.235 2016-11-18
216 2016-11-14 1,197,566 -160,000 0.05 2,493,413,985 251,489 0.210 2016-11-10
217 2016-11-11 1,357,566 160,000 0.05 2,493,413,985 274,228 0.202 2016-11-09
218 2016-10-26 1,197,566 -104 0.05 2,493,413,985 276,638 0.231 2016-10-24
219 2016-09-26 1,197,670 805 0.05 2,493,413,985 241,929 0.202 2016-09-22
220 2016-09-09 1,196,865 389 0.05 2,493,413,985 236,979 0.198 2016-09-07
221 2016-08-16 1,196,476 285 0.05 2,493,413,985 230,920 0.193 2016-08-12
222 2016-08-15 1,196,191 -20 0.05 2,493,413,985 229,669 0.192 2016-08-11
223 2016-07-28 1,196,211 -2,000 0.05 2,493,413,985 245,223 0.205 2016-07-26
224 2016-07-19 1,198,211 155 0.05 2,493,413,985 283,976 0.237 2016-07-15
225 2016-02-17 1,198,056 -199,221 0.05 2,493,413,985 239,611 0.200 2016-02-15
226 2016-02-16 1,397,277 200,000 0.06 2,493,413,985 243,126 0.174 2016-02-12
227 2016-02-04 1,197,277 128 0.05 2,493,413,985 238,258 0.199 2016-02-02
228 2016-01-28 1,197,149 779 0.05 2,493,413,985 252,598 0.211 2016-01-26
229 2016-01-27 1,196,370 -884 0.05 2,493,413,985 264,398 0.221 2016-01-25
230 2016-01-18 1,197,254 -104,000 0.05 2,493,413,985 281,355 0.235 2016-01-14
231 2016-01-15 1,301,254 104,000 0.05 2,493,413,985 309,698 0.238 2016-01-13
232 2016-01-13 1,197,254 -60,000 0.05 2,493,413,985 275,368 0.230 2016-01-11
233 2016-01-05 1,257,254 60,000 0.06 2,278,413,985 320,600 0.255 2015-12-30
234 2016-01-04 1,197,254 -110,000 0.05 2,278,413,985 275,368 0.230 2015-12-29
235 2015-12-30 1,307,254 -22,000 0.06 2,278,413,985 313,741 0.240 2015-12-28
236 2015-12-29 1,329,254 132,000 0.06 2,278,413,985 324,338 0.244 2015-12-23
237 2015-12-09 1,197,254 779 0.06 2,078,413,985 413,053 0.345 2015-12-07
238 2015-12-07 1,196,475 207 0.06 2,078,413,985 340,995 0.285 2015-12-03
239 2015-11-26 1,196,268 -600 0.06 2,078,413,985 250,020 0.209 2015-11-24
240 2015-08-19 1,196,868 -1,000 0.06 2,078,413,985 329,139 0.275 2015-08-17
241 2015-08-06 1,197,868 467 0.06 2,078,413,985 323,424 0.270 2015-08-04
242 2015-08-05 1,197,401 -10,000 0.06 2,078,413,985 311,324 0.260 2015-08-03
243 2015-07-31 1,207,401 -442 0.06 2,078,413,985 350,146 0.290 2015-07-29
244 2015-07-30 1,207,843 -14,000 0.06 2,078,413,985 338,196 0.280 2015-07-28
245 2015-07-29 1,221,843 -4,000 0.06 2,078,413,985 354,334 0.290 2015-07-27
246 2015-07-22 1,225,843 -2,000 0.06 2,078,413,985 422,916 0.345 2015-07-20
247 2015-07-21 1,227,843 30,000 0.06 2,078,413,985 435,884 0.355 2015-07-17
248 2015-07-20 1,197,843 25 0.06 2,078,413,985 401,277 0.335 2015-07-16
249 2015-07-14 1,197,818 597 0.06 2,078,413,985 425,225 0.355 2015-07-10
250 2015-07-13 1,197,221 -82,000 0.06 2,078,413,985 395,083 0.330 2015-07-09
251 2015-07-10 1,279,221 1,000 0.06 2,078,413,985 295,500 0.231 2015-07-08
252 2015-07-08 1,278,221 74,000 0.06 2,078,413,985 370,684 0.290 2015-07-06
253 2015-07-07 1,204,221 -436,000 0.06 2,078,413,985 451,583 0.375 2015-07-03
254 2015-07-06 1,640,221 -56,000 0.08 2,078,413,985 705,295 0.430 2015-07-02
255 2015-07-02 1,696,221 500,000 0.08 2,078,413,985 788,743 0.465 2015-06-29
256 2015-06-10 1,196,221 -1,092 0.06 2,078,413,985 777,544 0.650 2015-06-08
257 2015-06-08 1,197,313 -209 0.06 2,078,413,985 670,495 0.560 2015-06-04
258 2015-05-26 1,197,522 1,000 0.06 2,078,413,985 520,922 0.435 2015-05-21
259 2015-05-22 1,196,522 -1,196 0.06 2,078,413,985 514,504 0.430 2015-05-20
260 2015-05-21 1,197,718 623 0.06 2,078,413,985 526,996 0.440 2015-05-19
261 2015-05-18 1,197,095 337 0.06 2,078,413,985 478,838 0.400 2015-05-14
262 2015-05-14 1,196,758 155 0.06 2,078,413,985 460,752 0.385 2015-05-12
263 2015-05-07 1,196,603 -156 0.06 2,078,413,985 478,641 0.400 2015-05-05
264 2015-05-04 1,196,759 -390 0.06 2,078,413,985 580,428 0.485 2015-04-29
265 2015-04-29 1,197,149 -364 0.06 2,078,413,985 586,603 0.490 2015-04-27
266 2015-04-28 1,197,513 675 0.06 2,078,413,985 574,806 0.480 2015-04-24
267 2015-04-24 1,196,838 779 0.06 2,078,413,985 514,640 0.430 2015-04-22
268 2015-04-21 1,196,059 -1,689 0.06 2,078,413,985 442,542 0.370 2015-04-17
269 2015-04-16 1,197,748 777 0.06 2,078,413,985 377,291 0.315 2015-04-14
270 2015-04-15 1,196,971 -100,832 0.06 2,078,413,985 395,000 0.330 2015-04-13
271 2015-04-14 1,297,803 100,000 0.06 2,078,413,985 376,363 0.290 2015-04-10
272 2015-04-10 1,197,803 -48,000 0.06 2,078,413,985 311,429 0.260 2015-04-08
273 2015-04-09 1,245,803 48,000 0.06 2,078,413,985 311,451 0.250 2015-04-02
274 2015-04-01 1,197,803 1,558 0.06 2,078,413,985 311,429 0.260 2015-03-30
275 2015-03-23 1,196,245 -442 0.06 2,078,413,985 322,986 0.270 2015-03-19
276 2015-03-17 1,196,687 -1,221 0.06 2,078,413,985 323,105 0.270 2015-03-13
277 2015-03-09 1,197,908 1,168 0.06 2,078,413,985 305,467 0.255 2015-03-05
278 2015-03-02 1,196,740 389 0.06 2,078,413,985 329,104 0.275 2015-02-26
279 2015-02-26 1,196,351 129 0.06 2,078,413,985 311,051 0.260 2015-02-24
280 2015-02-12 1,196,222 -209 0.06 2,078,413,985 299,056 0.250 2015-02-10
281 2015-01-23 1,196,431 -1,221 0.06 2,078,413,985 305,090 0.255 2015-01-21
282 2015-01-20 1,197,652 1,168 0.06 2,078,413,985 311,390 0.260 2015-01-16
283 2015-01-13 1,196,484 389 0.06 2,078,413,985 323,051 0.270 2015-01-09
284 2015-01-07 1,196,095 -520 0.06 2,078,413,985 346,868 0.290 2015-01-05
285 2014-12-29 1,196,615 -208 0.06 2,078,413,985 317,103 0.265 2014-12-22
286 2014-12-23 1,196,823 -20,000 0.06 2,078,413,985 311,174 0.260 2014-12-19
287 2014-12-19 1,216,823 -18,000 0.06 2,078,413,985 322,458 0.265 2014-12-17
288 2014-12-15 1,234,823 20,000 0.06 2,078,413,985 339,576 0.275 2014-12-11
289 2014-12-11 1,214,823 -27 0.06 2,078,413,985 358,373 0.295 2014-12-09
290 2014-12-10 1,214,850 -2,000 0.06 2,078,413,985 376,604 0.310 2014-12-08
291 2014-12-09 1,216,850 779 0.06 2,078,413,985 389,392 0.320 2014-12-05
292 2014-12-08 1,216,071 18,467 0.06 2,078,413,985 407,384 0.335 2014-12-04
293 2014-12-02 1,197,604 337 0.06 2,078,413,985 395,209 0.330 2014-11-28
294 2014-12-01 1,197,267 545 0.06 2,078,413,985 395,098 0.330 2014-11-27
295 2014-11-28 1,196,722 -572 0.06 2,078,413,985 400,902 0.335 2014-11-26
296 2014-11-26 1,197,294 1,168 0.06 2,078,413,985 407,080 0.340 2014-11-24
297 2014-11-25 1,196,126 -1,221 0.06 2,078,413,985 394,722 0.330 2014-11-21
298 2014-11-03 1,197,347 1,246 0.06 2,078,413,985 395,125 0.330 2014-10-30
299 2014-10-23 1,196,101 -208 0.06 2,078,413,985 418,635 0.350 2014-10-21
300 2014-10-20 1,196,309 155 0.06 2,078,413,985 418,708 0.350 2014-10-16
301 2014-10-08 1,196,154 -442 0.06 2,078,413,985 418,654 0.350 2014-10-06
302 2014-09-26 1,196,596 77 0.06 2,078,413,985 448,724 0.375 2014-09-24
303 2014-09-22 1,196,519 -1,221 0.06 2,078,413,985 430,747 0.360 2014-09-18
304 2014-09-18 1,197,740 -130 0.06 2,078,413,985 425,198 0.355 2014-09-16
305 2014-08-27 1,197,870 1,792 0.06 2,078,413,985 425,244 0.355 2014-08-25
306 2014-08-26 1,196,078 -2,000 0.06 2,078,413,985 448,529 0.375 2014-08-22
307 2014-08-21 1,198,078 -1,221 0.06 2,078,413,985 425,318 0.355 2014-08-19
308 2014-08-15 1,199,299 2,000 0.06 2,078,413,985 437,744 0.365 2014-08-13
309 2014-08-14 1,197,299 779 0.06 2,078,413,985 419,055 0.350 2014-08-12
310 2014-08-13 1,196,520 -1,040 0.06 2,078,413,985 424,765 0.355 2014-08-11
311 2014-08-08 1,197,560 -100,000 0.06 2,078,413,985 461,061 0.385 2014-08-06
312 2014-08-07 1,297,560 100,779 0.06 2,078,413,985 486,585 0.375 2014-08-05
313 2014-08-06 1,196,781 -598 0.06 2,078,413,985 460,761 0.385 2014-08-04
314 2014-08-01 1,197,379 389 0.06 2,078,413,985 455,004 0.380 2014-07-30
315 2014-07-31 1,196,990 726 0.06 2,078,413,985 466,826 0.390 2014-07-29
316 2014-07-29 1,196,264 -1,221 0.06 2,078,413,985 466,543 0.390 2014-07-25
317 2014-07-28 1,197,485 1,168 0.06 2,078,413,985 419,120 0.350 2014-07-24
318 2014-07-23 1,196,317 -286 0.06 2,078,413,985 388,803 0.325 2014-07-21
319 2014-07-14 1,196,603 -30,000 0.06 2,078,413,985 388,896 0.325 2014-07-10
320 2014-07-09 1,226,603 -536 0.06 2,078,413,985 398,646 0.325 2014-07-07
321 2014-07-07 1,227,139 155 0.06 2,078,413,985 404,956 0.330 2014-07-03
322 2014-07-04 1,226,984 -53 0.06 2,078,413,985 404,905 0.330 2014-07-02
323 2014-07-03 1,227,037 29,168 0.06 2,078,413,985 404,922 0.330 2014-06-30
324 2014-06-18 1,197,869 493 0.06 2,078,413,985 407,275 0.340 2014-06-16
325 2014-06-17 1,197,376 -600 0.06 2,078,413,985 407,108 0.340 2014-06-13
326 2014-06-12 1,197,976 779 0.06 2,078,413,985 401,322 0.335 2014-06-10
327 2014-05-26 1,197,197 -30,000 0.06 2,078,413,985 401,061 0.335 2014-05-22
328 2014-05-22 1,227,197 -442 0.06 2,078,413,985 386,567 0.315 2014-05-20
329 2014-05-14 1,227,639 30,000 0.06 2,078,413,985 405,121 0.330 2014-05-12
330 2014-04-30 1,197,639 77 0.06 2,078,413,985 401,209 0.335 2014-04-28
331 2014-04-28 1,197,562 -30,000 0.06 2,078,413,985 413,159 0.345 2014-04-24
332 2014-04-14 1,227,562 30,000 0.06 2,078,413,985 411,233 0.335 2014-04-10
333 2014-04-09 1,197,562 -400 0.06 2,078,413,985 395,195 0.330 2014-04-07
334 2014-04-08 1,197,962 1,558 0.06 2,078,413,985 395,327 0.330 2014-04-04
335 2014-04-04 1,196,404 100,000 0.06 2,078,413,985 406,777 0.340 2014-04-02
336 2014-04-03 1,096,404 -965 0.05 2,078,413,985 356,331 0.325 2014-04-01
337 2014-03-27 1,097,369 -24,000 0.05 2,078,413,985 460,895 0.420 2014-03-25
338 2014-03-26 1,121,369 24,000 0.05 2,078,413,985 470,975 0.420 2014-03-24
339 2014-03-13 1,097,369 779 0.05 2,078,413,985 548,685 0.500 2014-03-11
340 2014-03-10 1,096,590 311 0.05 2,078,413,985 603,125 0.550 2014-03-06
341 2014-03-07 1,096,279 -104 0.05 2,078,413,985 602,953 0.550 2014-03-05
342 2014-03-03 1,096,383 -1,273 0.05 2,078,413,985 613,974 0.560 2014-02-27
343 2014-02-28 1,097,656 1,168 0.05 2,078,413,985 614,687 0.560 2014-02-26
344 2014-02-24 1,096,488 -988 0.05 2,078,413,985 624,998 0.570 2014-02-20
345 2014-02-18 1,097,476 1,168 0.05 2,078,413,985 636,536 0.580 2014-02-14
346 2014-02-14 1,096,308 -1,455 0.05 2,078,413,985 646,822 0.590 2014-02-12
347 2014-02-11 1,097,763 467 0.05 2,078,413,985 636,703 0.580 2014-02-07
348 2014-01-24 1,097,296 311 0.05 2,078,413,985 658,378 0.600 2014-01-22
349 2014-01-09 1,096,985 -40,000 0.05 2,078,413,985 680,131 0.620 2014-01-07
350 2014-01-02 1,136,985 779 0.05 2,078,413,985 750,410 0.660 2013-12-27
351 2013-12-30 1,136,206 -1,065 0.05 2,078,413,985 738,534 0.650 2013-12-23
352 2013-12-27 1,137,271 1,090 0.05 2,078,413,985 739,226 0.650 2013-12-20
353 2013-12-20 1,136,181 -363 0.05 2,078,413,985 783,965 0.690 2013-12-18
354 2013-12-18 1,136,544 -1,455 0.05 2,078,413,985 806,946 0.710 2013-12-16
355 2013-12-17 1,137,999 40,000 0.05 2,078,413,985 819,359 0.720 2013-12-13
356 2013-12-16 1,097,999 675 0.05 2,078,413,985 779,579 0.710 2013-12-12
357 2013-12-11 1,097,324 -52 0.05 2,078,413,985 844,939 0.770 2013-12-09
358 2013-12-10 1,097,376 1,038 0.05 2,078,413,985 855,953 0.780 2013-12-06
359 2013-12-09 1,096,338 -1,611 0.05 2,078,413,985 866,107 0.790 2013-12-05
360 2013-12-05 1,097,949 961 0.05 2,078,413,985 856,400 0.780 2013-12-03
361 2013-12-03 1,096,988 -30,289 0.05 2,078,413,985 756,922 0.690 2013-11-29
362 2013-11-29 1,127,277 779 0.05 2,078,413,985 698,912 0.620 2013-11-27
363 2013-11-28 1,126,498 -159 0.05 2,078,413,985 664,634 0.590 2013-11-26
364 2013-11-26 1,126,657 30,232 0.05 2,078,413,985 709,794 0.630 2013-11-22
365 2013-11-19 1,096,425 -7,221 0.05 2,078,413,985 646,891 0.590 2013-11-15
366 2013-11-13 1,103,646 858 0.05 2,078,413,985 662,188 0.600 2013-11-11
367 2013-11-12 1,102,788 230 0.05 2,078,413,985 661,673 0.600 2013-11-08
368 2013-11-11 1,102,558 -14,000 0.05 2,078,413,985 661,535 0.600 2013-11-07
369 2013-11-01 1,116,558 19,948 0.05 2,078,413,985 681,100 0.610 2013-10-30
370 2013-10-31 1,096,610 -53 0.05 2,078,413,985 679,898 0.620 2013-10-29
371 2013-10-30 1,096,663 -1,091 0.05 2,078,413,985 679,931 0.620 2013-10-28
372 2013-10-29 1,097,754 -156 0.05 2,078,413,985 702,563 0.640 2013-10-25
373 2013-10-28 1,097,910 311 0.05 2,078,413,985 680,704 0.620 2013-10-24
374 2013-10-24 1,097,599 1,400 0.05 2,078,413,985 680,511 0.620 2013-10-22
375 2013-10-23 1,096,199 -1,377 0.05 2,078,413,985 679,643 0.620 2013-10-21
376 2013-10-22 1,097,576 -19,482 0.05 2,078,413,985 680,497 0.620 2013-10-18
377 2013-10-21 1,117,058 20,000 0.05 2,078,413,985 681,405 0.610 2013-10-17
378 2013-10-17 1,097,058 -20,156 0.05 2,078,413,985 636,294 0.580 2013-10-15
379 2013-10-09 1,117,214 -1,377 0.05 2,078,413,985 659,156 0.590 2013-10-07
380 2013-10-08 1,118,591 21,428 0.05 2,078,413,985 682,341 0.610 2013-10-04
381 2013-09-30 1,097,163 -442 0.05 2,078,413,985 680,241 0.620 2013-09-26
382 2013-09-27 1,097,605 987 0.05 2,078,413,985 680,515 0.620 2013-09-25
383 2013-09-26 1,096,618 -20,000 0.05 2,078,413,985 701,836 0.640 2013-09-24
384 2013-09-25 1,116,618 20,000 0.05 2,078,413,985 692,303 0.620 2013-09-23
385 2013-09-24 1,096,618 -20,000 0.05 2,078,413,985 701,836 0.640 2013-09-19
386 2013-09-18 1,116,618 19,558 0.05 2,078,413,985 725,802 0.650 2013-09-16
387 2013-09-16 1,097,060 -30,000 0.05 2,078,413,985 735,030 0.670 2013-09-12
388 2013-09-13 1,127,060 29,400 0.05 2,078,413,985 732,589 0.650 2013-09-11
389 2013-09-12 1,097,660 1,402 0.05 2,078,413,985 757,385 0.690 2013-09-10
390 2013-09-10 1,096,258 -20,000 0.05 2,078,413,985 679,680 0.620 2013-09-06
391 2013-09-03 1,116,258 20,000 0.05 2,078,413,985 692,080 0.620 2013-08-30
392 2013-08-30 1,096,258 -20,000 0.05 2,078,413,985 690,643 0.630 2013-08-28
393 2013-08-28 1,116,258 20,000 0.05 2,078,413,985 736,730 0.660 2013-08-26
394 2013-08-21 1,096,258 -20,000 0.05 2,078,413,985 701,605 0.640 2013-08-19
395 2013-08-20 1,116,258 20,000 0.05 2,078,413,985 703,243 0.630 2013-08-16
396 2013-08-16 1,096,258 -52 0.05 2,078,413,985 723,530 0.660 2013-08-13
397 2013-08-15 1,096,310 -832 0.05 2,078,413,985 734,528 0.670 2013-08-12
398 2013-08-13 1,097,142 -442 0.05 2,078,413,985 691,199 0.630 2013-08-09
399 2013-08-12 1,097,584 1,064 0.05 2,078,413,985 658,550 0.600 2013-08-08
400 2013-08-09 1,096,520 -183 0.05 2,078,413,985 614,051 0.560 2013-08-07
401 2013-08-06 1,096,703 467 0.05 2,078,413,985 614,154 0.560 2013-08-02
402 2013-08-05 1,096,236 -1,274 0.05 2,078,413,985 613,892 0.560 2013-08-01
403 2013-07-29 1,097,510 -20,000 0.05 2,078,413,985 658,506 0.600 2013-07-25
404 2013-07-26 1,117,510 1,168 0.05 2,078,413,985 670,506 0.600 2013-07-24
405 2013-07-25 1,116,342 19,842 0.05 2,078,413,985 669,805 0.600 2013-07-23
406 2013-07-24 1,096,500 -884 0.05 2,078,413,985 635,970 0.580 2013-07-22
407 2013-07-17 1,097,384 832 0.05 2,075,120,000 647,457 0.590 2013-07-15
408 2013-07-09 1,096,552 2 0.05 2,075,120,000 646,966 0.590 2013-07-05
409 2013-07-03 1,096,550 -921 0.05 2,075,120,000 767,585 0.700 2013-06-28
410 2013-06-27 1,097,471 -400 0.05 2,075,120,000 746,280 0.680 2013-06-25
411 2013-06-04 1,097,871 -14,000 0.05 2,075,120,000 856,339 0.780 2013-05-31
412 2013-06-03 1,111,871 -16,000 0.05 2,075,120,000 900,616 0.810 2013-05-30
413 2013-05-30 1,127,871 30,000 0.05 2,075,120,000 913,576 0.810 2013-05-28
414 2013-05-24 1,097,871 -40,000 0.05 2,075,120,000 889,276 0.810 2013-05-22
415 2013-05-23 1,137,871 40,000 0.05 2,075,120,000 944,433 0.830 2013-05-21
416 2013-05-22 1,097,871 921 0.05 2,075,120,000 889,276 0.810 2013-05-20
417 2013-05-21 1,096,950 600,000 0.05 2,075,120,000 866,591 0.790 2013-05-16
418 2013-05-20 496,950 -16,000 0.02 2,075,120,000 407,499 0.820 2013-05-15
419 2013-05-10 512,950 16,000 0.02 2,075,120,000 446,267 0.870 2013-05-08
420 2013-05-09 496,950 -18,000 0.02 2,075,120,000 422,408 0.850 2013-05-07
421 2013-05-02 514,950 -600 0.02 2,075,120,000 427,409 0.830 2013-04-29
422 2013-04-17 515,550 18,000 0.02 2,075,120,000 433,062 0.840 2013-04-15
423 2013-04-16 497,550 -18,000 0.02 2,075,120,000 432,869 0.870 2013-04-12
424 2013-04-15 515,550 -14,000 0.02 2,075,120,000 463,995 0.900 2013-04-11
425 2013-04-12 529,550 32,046 0.03 2,075,120,000 487,186 0.920 2013-04-10
426 2013-04-05 497,504 -30,000 0.02 2,075,120,000 467,654 0.940 2013-04-02
427 2013-04-03 527,504 14,000 0.03 2,075,120,000 490,579 0.930 2013-03-28
428 2013-04-02 513,504 -16,000 0.02 2,075,120,000 492,964 0.960 2013-03-27
429 2013-03-28 529,504 14,000 0.03 2,075,120,000 508,324 0.960 2013-03-26
430 2013-03-27 515,504 18,000 0.02 2,075,120,000 505,194 0.980 2013-03-25
431 2013-03-26 497,504 -18,000 0.02 2,075,120,000 487,554 0.980 2013-03-22
432 2013-03-22 515,504 18,000 0.02 2,075,120,000 510,349 0.990 2013-03-20
433 2013-03-15 497,504 -26,000 0.02 2,075,120,000 482,579 0.970 2013-03-13
434 2013-03-14 523,504 26,000 0.03 2,075,120,000 513,034 0.980 2013-03-12
435 2013-03-12 497,504 -26,000 0.02 2,075,120,000 512,429 1.030 2013-03-08
436 2013-02-25 523,504 12,000 0.03 2,075,120,000 533,974 1.020 2013-02-21
437 2013-02-22 511,504 14,000 0.02 2,075,120,000 547,309 1.070 2013-02-20
438 2013-02-20 497,504 -16,000 0.02 2,075,120,000 532,329 1.070 2013-02-18
439 2013-02-18 513,504 1,400 0.02 2,075,120,000 554,584 1.080 2013-02-14
440 2013-02-08 512,104 15,400 0.02 2,075,120,000 547,951 1.070 2013-02-06
441 2013-02-06 496,704 -12,000 0.02 2,075,120,000 546,374 1.100 2013-02-04
442 2013-02-05 508,704 12,000 0.02 2,075,120,000 564,661 1.110 2013-02-01
443 2013-02-01 496,704 -1,100 0.02 2,075,120,000 566,243 1.140 2013-01-30
444 2013-01-31 497,804 1,600 0.02 2,075,120,000 547,584 1.100 2013-01-29
445 2013-01-29 496,204 -12,000 0.02 2,075,120,000 560,711 1.130 2013-01-25
446 2013-01-25 508,204 12,000 0.02 2,075,120,000 604,763 1.190 2013-01-23
447 2013-01-22 496,204 -10,000 0.02 2,075,120,000 610,331 1.230 2013-01-18
448 2013-01-21 506,204 -10,000 0.02 2,075,120,000 597,321 1.180 2013-01-17
449 2013-01-18 516,204 4,000 0.02 2,075,120,000 645,255 1.250 2013-01-16
450 2013-01-14 512,204 16,000 0.02 2,075,120,000 676,109 1.320 2013-01-10
451 2013-01-10 496,204 -6,000 0.02 2,075,120,000 635,141 1.280 2013-01-08
452 2013-01-07 502,204 -6,000 0.02 2,075,120,000 652,865 1.300 2013-01-03
453 2013-01-04 508,204 12,000 0.02 2,075,120,000 635,255 1.250 2013-01-02
454 2012-12-28 496,204 -16,600 0.02 2,075,120,000 560,711 1.130 2012-12-21
455 2012-12-27 512,804 16,800 0.02 2,075,120,000 589,725 1.150 2012-12-20
456 2012-12-19 496,004 -16,000 0.02 2,075,120,000 575,365 1.160 2012-12-17
457 2012-12-18 512,004 -38,000 0.02 2,075,120,000 583,685 1.140 2012-12-14
458 2012-12-06 550,004 16,000 0.03 2,075,120,000 599,504 1.090 2012-12-04
459 2012-12-04 534,004 -14,000 0.03 2,075,120,000 608,765 1.140 2012-11-30
460 2012-12-03 548,004 -6,000 0.03 2,075,120,000 619,245 1.130 2012-11-29
461 2012-11-30 554,004 20,000 0.03 2,075,120,000 603,864 1.090 2012-11-28
462 2012-11-28 534,004 -12,600 0.03 2,075,120,000 608,765 1.140 2012-11-26
463 2012-11-27 546,604 12,000 0.03 2,075,120,000 634,061 1.160 2012-11-23
464 2012-11-23 534,604 -12,000 0.03 2,075,120,000 598,756 1.120 2012-11-21
465 2012-11-16 546,604 12,000 0.03 2,075,120,000 612,196 1.120 2012-11-14
466 2012-11-09 534,604 -12,000 0.03 2,075,120,000 630,833 1.180 2012-11-07
467 2012-11-08 546,604 50,000 0.03 2,075,120,000 639,527 1.170 2012-11-06
468 2012-11-07 496,604 -12,000 0.02 2,075,120,000 576,061 1.160 2012-11-05
469 2012-11-06 508,604 12,000 0.02 2,075,120,000 600,153 1.180 2012-11-02
470 2012-10-29 496,604 -12,000 0.02 2,075,120,000 566,129 1.140 2012-10-25
471 2012-10-26 508,604 12,000 0.02 2,075,120,000 620,497 1.220 2012-10-24
472 2012-10-24 496,604 -10,000 0.02 2,075,120,000 571,095 1.150 2012-10-19
473 2012-10-22 506,604 10,000 0.02 2,075,120,000 552,198 1.090 2012-10-18
474 2012-10-19 496,604 -22,000 0.02 2,075,120,000 506,536 1.020 2012-10-17
475 2012-10-18 518,604 12,000 0.02 2,075,120,000 508,232 0.980 2012-10-16
476 2012-10-17 506,604 -20,000 0.02 2,075,120,000 491,406 0.970 2012-10-15
477 2012-10-15 526,604 8,000 0.03 2,075,120,000 495,008 0.940 2012-10-11
478 2012-10-12 518,604 1,094 0.02 2,075,120,000 482,302 0.930 2012-10-10
479 2012-10-11 517,510 20,000 0.02 2,075,120,000 486,459 0.940 2012-10-09
480 2012-10-08 497,510 -24,000 0.02 2,075,120,000 457,709 0.920 2012-10-04
481 2012-10-03 521,510 13,400 0.03 2,075,120,000 464,144 0.890 2012-09-27
482 2012-09-28 508,110 12,000 0.02 2,075,120,000 452,218 0.890 2012-09-26
483 2012-09-05 496,110 -340 0.02 2,075,120,000 421,694 0.850 2012-09-03
484 2012-08-20 496,450 -1,000 0.02 2,075,120,000 446,805 0.900 2012-08-16
485 2012-08-15 497,450 1,000 0.02 2,075,120,000 467,603 0.940 2012-08-13
486 2012-08-13 496,450 -500 0.02 2,075,120,000 486,521 0.980 2012-08-09
487 2012-07-31 496,950 -661 0.02 2,075,120,000 397,560 0.800 2012-07-27
488 2012-07-04 497,611 -254 0.02 2,075,120,000 507,563 1.020 2012-06-29
489 2012-06-05 497,865 71 0.02 2,075,120,000 577,523 1.160 2012-06-01
490 2012-05-31 497,794 200 0.02 2,075,120,000 677,000 1.360 2012-05-29
491 2012-05-29 497,594 1,000 0.02 2,075,120,000 641,896 1.290 2012-05-25
492 2012-04-24 496,594 -71 0.02 2,075,120,000 883,937 1.780 2012-04-20
493 2012-04-20 496,665 -600 0.02 2,075,120,000 884,064 1.780 2012-04-18
494 2012-04-13 497,265 200 0.02 2,075,120,000 845,351 1.700 2012-04-11
495 2012-03-30 497,065 700 0.02 2,075,120,000 884,776 1.780 2012-03-28
496 2012-02-17 496,365 -1,012 0.02 2,075,120,000 957,984 1.930 2012-02-15
497 2012-01-20 497,377 -40,000 0.02 2,075,120,000 800,777 1.610 2012-01-18
498 2012-01-19 537,377 30,000 0.03 2,075,120,000 806,066 1.500 2012-01-17
499 2012-01-18 507,377 10,000 0.02 2,075,120,000 705,254 1.390 2012-01-16
500 2012-01-16 497,377 -10,000 0.02 2,075,120,000 701,302 1.410 2012-01-12
501 2012-01-13 507,377 10,000 0.02 2,075,120,000 695,106 1.370 2012-01-11
502 2012-01-09 497,377 -40,000 0.02 2,075,120,000 641,616 1.290 2012-01-05
503 2012-01-05 537,377 40,000 0.03 2,075,120,000 725,459 1.350 2012-01-03
504 2012-01-03 497,377 -600 0.02 2,075,120,000 651,564 1.310 2011-12-29
505 2011-12-29 497,977 -70,000 0.02 2,075,120,000 667,289 1.340 2011-12-23
506 2011-12-28 567,977 31,342 0.03 2,075,120,000 704,291 1.240 2011-12-22
507 2011-12-21 536,635 40,000 0.03 2,075,120,000 692,259 1.290 2011-12-19
508 2011-12-05 496,635 -1,035 0.02 2,075,120,000 879,044 1.770 2011-12-01
509 2011-11-18 497,670 1,400 0.02 2,075,120,000 870,923 1.750 2011-11-16
510 2011-11-14 496,270 -8,000 0.02 2,075,120,000 858,547 1.730 2011-11-10
511 2011-10-27 504,270 -20,000 0.02 2,075,120,000 731,192 1.450 2011-10-25
512 2011-10-19 524,270 8,000 0.03 2,075,120,000 702,522 1.340 2011-10-17
513 2011-10-17 516,270 -20,000 0.02 2,075,120,000 696,965 1.350 2011-10-13
514 2011-10-14 536,270 19,146 0.03 2,075,120,000 697,151 1.300 2011-10-12
515 2011-10-13 517,124 -20,000 0.02 2,075,120,000 656,747 1.270 2011-10-11
516 2011-10-12 537,124 268,562 0.03 2,075,120,000 617,693 1.150 2011-10-10
517 2011-10-04 268,562 -308,562 0.03 1,037,560,000 263,191 0.980 2011-09-30
518 2011-09-30 577,124 31,400 0.03 2,075,120,000 571,353 0.990 2011-09-27
519 2011-09-27 545,724 -2 0.03 2,075,120,000 586,653 1.075 2011-09-23
520 2011-09-26 545,726 48,000 0.03 2,075,120,000 627,585 1.150 2011-09-22
521 2011-09-23 497,726 -600 0.02 2,075,120,000 599,760 1.205 2011-09-21
522 2011-09-20 498,326 1,618 0.02 2,075,120,000 655,299 1.315 2011-09-16
523 2011-09-16 496,708 -2,000 0.02 2,075,120,000 571,214 1.150 2011-09-14
524 2011-09-15 498,708 -80,000 0.02 2,075,120,000 600,943 1.205 2011-09-12
525 2011-09-12 578,708 20,000 0.03 2,075,120,000 830,446 1.435 2011-09-08
526 2011-09-06 558,708 -60,000 0.03 2,075,120,000 826,888 1.480 2011-09-02
527 2011-09-02 618,708 -20,000 0.03 2,075,120,000 958,997 1.550 2011-08-31
528 2011-09-01 638,708 99,400 0.03 2,075,120,000 945,288 1.480 2011-08-30
529 2011-08-26 539,308 -600 0.03 2,075,120,000 695,707 1.290 2011-08-24
530 2011-08-25 539,908 3,400 0.03 2,075,120,000 701,880 1.300 2011-08-23
531 2011-08-24 536,508 40,000 0.03 2,075,120,000 676,000 1.260 2011-08-22
532 2011-08-23 496,508 -600 0.02 2,075,120,000 677,733 1.365 2011-08-19
533 2011-08-18 497,108 -16,000 0.02 2,075,120,000 733,234 1.475 2011-08-16
534 2011-08-17 513,108 16,000 0.02 2,075,120,000 718,351 1.400 2011-08-15
535 2011-08-11 497,108 -2,688 0.02 2,075,120,000 681,038 1.370 2011-08-09
536 2011-07-21 499,796 2,400 0.02 2,075,120,000 894,635 1.790 2011-07-19
537 2011-07-15 497,396 -2,000 0.02 2,075,120,000 823,190 1.655 2011-07-13
538 2011-06-28 499,396 1,354 0.02 2,075,120,000 836,488 1.675 2011-06-24
539 2011-06-13 498,042 676 0.02 2,075,120,000 946,280 1.900 2011-06-09
540 2011-06-10 497,366 -1,988 0.02 2,075,120,000 957,430 1.925 2011-06-08
541 2011-05-12 499,354 -492,000 0.02 2,075,120,000 1,118,553 2.240 2011-05-09
542 2011-04-21 991,354 -600 0.05 2,075,000,000 2,235,503 2.255 2011-04-19
543 2011-04-01 991,954 2,610 0.05 2,075,000,000 2,162,460 2.180 2011-03-30
544 2011-03-10 989,344 -2,610 0.05 2,075,000,000 2,592,081 2.620 2011-03-08
545 2011-02-08 991,954 3,354 0.05 2,075,000,000 2,504,684 2.525 2011-02-01
546 2011-01-27 988,600 -8,000 0.05 2,075,000,000 2,511,044 2.540 2011-01-25
547 2011-01-26 996,600 8,000 0.05 2,075,000,000 2,481,534 2.490 2011-01-24
548 2011-01-06 988,600 -36,000 0.05 2,075,000,000 2,604,961 2.635 2011-01-04
549 2010-12-28 1,024,600 -2,000 0.05 2,075,000,000 2,402,687 2.345 2010-12-22
550 2010-12-22 1,026,600 800 0.05 2,075,000,000 2,391,978 2.330 2010-12-20
551 2010-12-21 1,025,800 -800 0.05 2,075,000,000 2,338,824 2.280 2010-12-17
552 2010-12-10 1,026,600 2,000 0.05 2,075,000,000 2,268,786 2.210 2010-12-08
553 2010-12-08 1,024,600 -4,000 0.05 2,075,000,000 2,264,366 2.210 2010-12-06
554 2010-12-07 1,028,600 8,600 0.05 2,075,000,000 2,283,492 2.220 2010-12-03
555 2010-12-06 1,020,000 30,000 0.05 2,075,000,000 2,376,600 2.330 2010-12-02
556 2010-12-03 990,000 -20,000 0.05 2,075,000,000 2,420,550 2.445 2010-12-01
557 2010-12-02 1,010,000 20,000 0.05 2,075,000,000 2,424,000 2.400 2010-11-30
558 2010-11-25 990,000 2,000 0.05 2,075,000,000 2,113,650 2.135 2010-11-23
559 2010-11-22 988,000 -2,000 0.05 2,075,000,000 1,990,820 2.015 2010-11-18
560 2010-11-08 990,000 -16,000 0.05 2,075,000,000 2,039,400 2.060 2010-11-04
561 2010-11-03 1,006,000 16,000 0.05 2,075,000,000 2,027,090 2.015 2010-11-01
562 2010-10-19 990,000 -40,000 0.05 2,075,000,000 1,628,550 1.645 2010-10-15
563 2010-10-12 1,030,000 -20,000 0.05 2,075,000,000 1,575,900 1.530 2010-10-08
564 2010-09-22 1,050,000 60,000 0.05 2,075,000,000 1,480,500 1.410 2010-09-20
565 2010-09-21 990,000 -198,000 0.05 2,075,000,000 1,400,850 1.415 2010-09-17
566 2010-09-16 1,188,000 200,000 0.06 2,075,000,000 1,550,340 1.305 2010-09-14
567 2010-09-01 988,000 -2,000 0.05 2,075,000,000 1,170,780 1.185 2010-08-30
568 2010-08-06 990,000 -100,000 0.05 2,075,000,000 1,197,900 1.210 2010-08-04
569 2010-08-05 1,090,000 -44,000 0.05 2,075,000,000 1,302,550 1.195 2010-08-03
570 2010-08-04 1,134,000 -72,000 0.05 2,075,000,000 1,377,810 1.215 2010-08-02
571 2010-07-29 1,206,000 -132,000 0.06 2,075,000,000 1,356,750 1.125 2010-07-27
572 2010-07-28 1,338,000 56,000 0.06 2,075,000,000 1,485,180 1.110 2010-07-26
573 2010-07-27 1,282,000 12,000 0.06 2,075,000,000 1,467,890 1.145 2010-07-23
574 2010-07-26 1,270,000 144,000 0.06 2,075,000,000 1,479,550 1.165 2010-07-22
575 2010-07-23 1,126,000 136,000 0.05 2,075,000,000 1,317,420 1.170 2010-07-21
576 2010-07-19 990,000 -120,000 0.05 2,075,000,000 1,064,250 1.075 2010-07-15
577 2010-07-07 1,110,000 -68,000 0.05 2,075,000,000 1,187,700 1.070 2010-07-05
578 2010-07-06 1,178,000 -112,000 0.06 2,075,000,000 1,278,130 1.085 2010-07-02
579 2010-06-28 1,290,000 300,000 0.06 2,075,000,000 1,567,350 1.215 2010-06-24
580 2010-06-25 990,000 -220,000 0.05 2,075,000,000 1,183,050 1.195 2010-06-23
581 2010-06-24 1,210,000 220,000 0.06 2,075,000,000 1,433,850 1.185 2010-06-22
582 2010-05-25 990,000 2,000 0.05 2,075,000,000 1,009,800 1.020 2010-05-20
583 2010-05-06 988,000 -2,000 0.05 2,075,000,000 1,323,920 1.340 2010-05-04
584 2010-05-03 990,000 -200,000 0.05 2,075,000,000 1,440,450 1.455 2010-04-29
585 2010-04-30 1,190,000 180,000 0.06 2,075,000,000 1,832,600 1.540 2010-04-28
586 2010-04-27 1,010,000 20,000 0.05 2,075,000,000 1,449,350 1.435 2010-04-23
587 2010-04-22 990,000 -20,000 0.05 2,075,000,000 1,267,200 1.280 2010-04-20
588 2010-03-19 1,010,000 -20,000 0.05 2,075,000,000 1,242,300 1.230 2010-03-17
589 2010-03-18 1,030,000 -40,000 0.05 2,075,000,000 1,174,200 1.140 2010-03-16
590 2010-03-15 1,070,000 20,000 0.05 2,075,000,000 1,182,350 1.105 2010-03-11
591 2010-03-11 1,050,000 -20,000 0.05 2,075,000,000 1,197,000 1.140 2010-03-09
592 2010-01-27 1,070,000 -20,000 0.05 2,075,000,000 1,214,450 1.135 2010-01-25
593 2010-01-25 1,090,000 44,000 0.05 2,075,000,000 1,258,950 1.155 2010-01-21
594 2010-01-22 1,046,000 16,000 0.05 2,075,000,000 1,239,510 1.185 2010-01-20
595 2010-01-15 1,030,000 1,504 0.05 2,075,000,000 1,261,750 1.225 2010-01-13
596 2010-01-14 1,028,496 -2,752 0.05 2,075,000,000 1,285,620 1.250 2010-01-12
597 2009-12-11 1,031,248 1,248 0.05 2,075,000,000 1,191,091 1.155 2009-12-09
598 2009-11-17 1,030,000 -84,000 0.05 2,075,000,000 1,035,150 1.005 2009-11-13
599 2009-11-13 1,114,000 -140,000 0.05 2,075,000,000 1,091,720 0.980 2009-11-11
600 2009-11-12 1,254,000 20,000 0.06 2,075,000,000 1,247,730 0.995 2009-11-10
601 2009-11-11 1,234,000 204,000 0.06 2,075,000,000 1,252,510 1.015 2009-11-09
602 2009-11-10 1,030,000 -1,560 0.05 2,075,000,000 1,040,300 1.010 2009-11-06
603 2009-10-19 1,031,560 -60,000 0.05 2,075,000,000 1,041,876 1.010 2009-10-15
604 2009-10-09 1,091,560 -20,000 0.05 2,075,000,000 1,113,391 1.020 2009-10-07
605 2009-10-02 1,111,560 20,000 0.05 2,075,000,000 1,094,887 0.985 2009-09-29
606 2009-09-24 1,091,560 -24,000 0.05 2,075,000,000 1,140,680 1.045 2009-09-22
607 2009-09-23 1,115,560 24,000 0.05 2,075,000,000 1,165,760 1.045 2009-09-21
608 2009-09-21 1,091,560 -160,000 0.05 2,075,000,000 1,162,511 1.065 2009-09-17
609 2009-09-18 1,251,560 -20,000 0.06 2,075,000,000 1,082,599 0.865 2009-09-16
610 2009-09-17 1,271,560 16,000 0.06 2,075,000,000 1,125,331 0.885 2009-09-15
611 2009-09-16 1,255,560 20,000 0.06 2,075,000,000 1,130,004 0.900 2009-09-14
612 2009-09-15 1,235,560 -544,000 0.06 2,075,000,000 1,130,537 0.915 2009-09-11
613 2009-09-14 1,779,560 608,000 0.09 2,075,000,000 1,619,400 0.910 2009-09-10
614 2009-09-11 1,171,560 -256,000 0.06 2,075,000,000 1,066,120 0.910 2009-09-09
615 2009-09-10 1,427,560 380,000 0.07 2,075,000,000 1,313,355 0.920 2009-09-08
616 2009-09-08 1,047,560 -24,000 0.05 2,075,000,000 989,944 0.945 2009-09-04
617 2009-09-07 1,071,560 24,000 0.05 2,075,000,000 1,039,413 0.970 2009-09-03
618 2009-09-04 1,047,560 -32,000 0.05 2,075,000,000 1,021,371 0.975 2009-09-02
619 2009-09-03 1,079,560 -168,000 0.05 2,075,000,000 1,079,560 1.000 2009-09-01
620 2009-09-02 1,247,560 180,000 0.06 2,075,000,000 1,160,231 0.930 2009-08-31
621 2009-09-01 1,067,560 4,000 0.05 2,075,000,000 1,088,911 1.020 2009-08-28
622 2009-08-31 1,063,560 20,000 0.05 2,075,000,000 1,366,675 1.285 2009-08-27
623 2009-08-28 1,043,560 -48,000 0.05 2,075,000,000 1,377,499 1.320 2009-08-26
624 2009-08-27 1,091,560 -20,000 0.05 2,075,000,000 1,457,233 1.335 2009-08-25
625 2009-08-26 1,111,560 60,000 0.05 2,075,000,000 1,450,586 1.305 2009-08-24
626 2009-08-25 1,051,560 20,000 0.05 2,075,000,000 1,382,801 1.315 2009-08-21
627 2009-08-20 1,031,560 20,000 0.05 2,075,000,000 1,346,186 1.305 2009-08-18
628 2009-08-19 1,011,560 -20,000 0.05 2,075,000,000 1,365,606 1.350 2009-08-17
629 2009-08-18 1,031,560 -20,000 0.05 2,075,000,000 1,454,500 1.410 2009-08-14
630 2009-08-14 1,051,560 -20,000 0.05 2,075,000,000 1,524,762 1.450 2009-08-12
631 2009-08-13 1,071,560 40,000 0.05 2,075,000,000 1,607,340 1.500 2009-08-11
632 2009-08-10 1,031,560 -40,000 0.05 2,075,000,000 1,655,654 1.605 2009-08-06
633 2009-08-07 1,071,560 16,000 0.05 2,075,000,000 1,671,634 1.560 2009-08-05
634 2009-08-04 1,055,560 20,000 0.05 2,075,000,000 1,736,396 1.645 2009-07-31
635 2009-07-28 1,035,560 40,000 0.05 2,075,000,000 1,620,651 1.565 2009-07-24
636 2009-07-27 995,560 -40,000 0.05 2,075,000,000 1,393,784 1.400 2009-07-23
637 2009-07-23 1,035,560 40,000 0.05 2,075,000,000 1,475,673 1.425 2009-07-21
638 2009-07-21 995,560 -40,000 0.05 2,000,000,000 1,433,606 1.440 2009-07-17
639 2009-07-20 1,035,560 -40,000 0.05 2,000,000,000 1,413,539 1.365 2009-07-16
640 2009-07-17 1,075,560 -44,000 0.05 2,000,000,000 1,495,028 1.390 2009-07-15
641 2009-07-15 1,119,560 20,000 0.06 2,000,000,000 1,500,210 1.340 2009-07-13
642 2009-07-14 1,099,560 60,000 0.05 2,000,000,000 1,528,388 1.390 2009-07-10
643 2009-07-10 1,039,560 20,000 0.05 2,000,000,000 1,439,791 1.385 2009-07-08
644 2009-07-09 1,019,560 -16,000 0.05 2,000,000,000 1,427,384 1.400 2009-07-07
645 2009-07-08 1,035,560 -14,000 0.05 2,000,000,000 1,522,273 1.470 2009-07-06
646 2009-07-07 1,049,560 0.05 2,000,000,000 1,406,410 1.340 2009-07-03

Copyright & disclaimer, Privacy policy

Back to top