Hing Lee (HK) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00396  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.109 2025-11-11
2 2025-11-12 0.107 2025-11-10
3 2025-11-11 0.119 2025-11-07
4 2025-08-18 498,000 -52,000 0.06 808,096,025 50,298 0.101 2025-08-14
5 2025-08-14 550,000 -730,000 0.07 808,096,025 54,450 0.099 2025-08-12
6 2025-07-11 1,280,000 164,000 0.16 808,096,025 112,640 0.088 2025-07-09
7 2025-07-10 1,116,000 -78,000 0.14 808,096,025 108,252 0.097 2025-07-08
8 2025-07-09 1,194,000 504,000 0.15 808,096,025 118,206 0.099 2025-07-07
9 2025-06-27 690,000 140,000 0.09 808,096,025 68,310 0.099 2025-06-25
10 2025-06-26 550,000 -978,000 0.07 808,096,025 56,650 0.103 2025-06-24
11 2025-04-16 1,528,000 54,000 0.19 808,096,025 114,600 0.075 2025-04-14
12 2024-10-31 1,474,000 36,000 0.18 808,096,025 147,400 0.100 2024-10-29
13 2024-10-30 1,438,000 -82,000 0.18 808,096,025 148,114 0.103 2024-10-28
14 2024-10-29 1,520,000 426,000 0.19 808,096,025 147,440 0.097 2024-10-25
15 2024-10-28 1,094,000 244,000 0.14 808,096,025 111,588 0.102 2024-10-24
16 2024-10-25 850,000 340,000 0.11 808,096,025 102,850 0.121 2024-10-23
17 2024-06-20 510,000 -122,000 0.06 808,096,025 68,850 0.135 2024-06-18
18 2024-06-18 632,000 60,000 0.08 808,096,025 111,864 0.177 2024-06-14
19 2023-07-03 572,000 -100,000 0.07 808,096,025 66,924 0.117 2023-06-29
20 2023-03-30 672,000 -100,000 0.08 808,096,025 57,120 0.085 2023-03-28
21 2023-03-29 772,000 200,000 0.10 808,096,025 76,428 0.099 2023-03-27
22 2023-03-28 572,000 110,000 0.07 808,096,025 76,648 0.134 2023-03-24
23 2022-08-15 462,000 112,000 0.06 808,096,025 59,136 0.128 2022-08-11
24 2022-03-25 350,000 -80,000 0.04 808,096,025 38,500 0.110 2022-03-23
25 2022-01-24 430,000 -34,000 0.05 808,096,025 62,780 0.146 2022-01-20
26 2021-12-29 464,000 -16,000 0.06 808,096,025 75,632 0.163 2021-12-23
27 2021-11-25 480,000 50,000 0.06 808,096,025 88,800 0.185 2021-11-23
28 2021-11-19 430,000 -100,000 0.05 808,096,025 159,100 0.370 2021-11-17
29 2021-11-16 530,000 180,000 0.07 808,096,025 180,200 0.340 2021-11-12
30 2021-09-30 350,000 -30,000 0.04 808,096,025 52,500 0.150 2021-09-28
31 2021-09-23 380,000 30,000 0.05 808,096,025 58,900 0.155 2021-09-20
32 2018-01-17 350,000 50,000 0.04 806,096,025 245,000 0.700 2018-01-15
33 2017-09-29 300,000 -100,000 0.04 806,096,025 171,000 0.570 2017-09-27
34 2017-08-29 400,000 -30,000 0.05 806,096,025 228,000 0.570 2017-08-25
35 2017-07-28 430,000 -40,000 0.05 806,096,025 245,100 0.570 2017-07-26
36 2017-06-30 470,000 300,000 0.06 806,096,025 282,000 0.600 2017-06-28
37 2017-06-29 170,000 -50,000 0.02 806,096,025 105,400 0.620 2017-06-27
38 2017-05-04 220,000 -50,000 0.03 806,096,025 162,800 0.740 2017-04-28
39 2017-03-22 270,000 38,000 0.03 806,096,025 197,100 0.730 2017-03-20
40 2017-03-20 232,000 32,000 0.03 806,096,025 171,680 0.740 2017-03-16
41 2017-03-17 200,000 30,000 0.02 806,096,025 148,000 0.740 2017-03-15
42 2017-03-15 170,000 -30,000 0.02 806,096,025 125,800 0.740 2017-03-13
43 2017-03-10 200,000 -100,000 0.02 806,096,025 146,000 0.730 2017-03-08
44 2017-02-24 300,000 -84,000 0.04 806,096,025 225,000 0.750 2017-02-22
45 2017-02-21 384,000 40,000 0.05 806,096,025 280,320 0.730 2017-02-17
46 2017-02-13 344,000 30,000 0.04 806,096,025 261,440 0.760 2017-02-09
47 2017-02-10 314,000 84,000 0.04 806,096,025 222,940 0.710 2017-02-08
48 2017-02-02 230,000 -200,000 0.03 806,096,025 154,100 0.670 2017-01-26
49 2017-02-01 430,000 -60,000 0.05 806,096,025 283,800 0.660 2017-01-25
50 2017-01-26 490,000 -30,000 0.06 806,096,025 289,100 0.590 2017-01-24
51 2017-01-20 520,000 30,000 0.06 806,096,025 286,000 0.550 2017-01-18
52 2017-01-16 490,000 -12,000 0.06 806,096,025 289,100 0.590 2017-01-12
53 2017-01-12 502,000 -38,000 0.06 806,096,025 281,120 0.560 2017-01-10
54 2016-11-04 540,000 -20,000 0.07 806,096,025 234,900 0.435 2016-11-02
55 2016-05-27 560,000 -100,000 0.07 806,096,025 252,000 0.450 2016-05-25
56 2016-04-15 660,000 -40,000 0.08 806,096,025 264,000 0.400 2016-04-13
57 2015-07-15 700,000 -50,000 0.09 768,096,025 350,000 0.500 2015-07-13
58 2015-07-14 750,000 50,000 0.10 768,096,025 341,250 0.455 2015-07-10
59 2015-07-09 700,000 -100,000 0.09 768,096,025 276,500 0.395 2015-07-07
60 2015-07-08 800,000 -20,000 0.10 768,096,025 352,000 0.440 2015-07-06
61 2015-07-02 820,000 50,000 0.11 768,096,025 483,800 0.590 2015-06-29
62 2015-06-30 770,000 20,000 0.10 768,096,025 492,800 0.640 2015-06-26
63 2015-06-26 750,000 -100,000 0.10 768,096,025 502,500 0.670 2015-06-24
64 2015-06-19 850,000 -30,000 0.11 768,096,025 552,500 0.650 2015-06-17
65 2015-06-12 880,000 -40,000 0.11 768,096,025 554,400 0.630 2015-06-10
66 2015-06-11 920,000 430,000 0.12 768,096,025 598,000 0.650 2015-06-09
67 2015-06-10 490,000 -166,000 0.06 768,096,025 357,700 0.730 2015-06-08
68 2015-06-09 656,000 -42,000 0.09 768,096,025 432,960 0.660 2015-06-05
69 2015-06-08 698,000 -50,000 0.09 768,096,025 453,700 0.650 2015-06-04
70 2015-06-05 748,000 -332,000 0.10 768,096,025 501,160 0.670 2015-06-03
71 2015-05-29 1,080,000 186,000 0.14 768,096,025 626,400 0.580 2015-05-27
72 2015-05-28 894,000 -130,000 0.12 768,096,025 536,400 0.600 2015-05-26
73 2015-05-27 1,024,000 100,000 0.13 768,096,025 593,920 0.580 2015-05-22
74 2015-05-22 924,000 100,000 0.12 746,496,025 526,680 0.570 2015-05-20
75 2015-05-21 824,000 50,000 0.11 746,496,025 469,680 0.570 2015-05-19
76 2015-05-20 774,000 300,000 0.10 746,496,025 441,180 0.570 2015-05-18
77 2015-05-14 474,000 -50,000 0.06 746,496,025 251,220 0.530 2015-05-12
78 2015-05-06 524,000 4,000 0.07 746,496,025 314,400 0.600 2015-05-04
79 2015-04-27 520,000 -50,000 0.07 746,496,025 296,400 0.570 2015-04-23
80 2015-04-15 570,000 100,000 0.08 746,496,025 296,400 0.520 2015-04-13
81 2015-04-01 470,000 200,000 0.06 746,496,025 232,650 0.495 2015-03-30
82 2015-02-24 270,000 10,000 0.04 746,496,025 137,700 0.510 2015-02-17
83 2015-02-10 260,000 50,000 0.03 746,496,025 140,400 0.540 2015-02-06
84 2015-02-06 210,000 100,000 0.03 746,496,025 107,100 0.510 2015-02-04
85 2015-02-03 110,000 50,000 0.01 746,496,025 62,700 0.570 2015-01-30
86 2015-02-02 60,000 60,000 0.01 746,496,025 34,800 0.580 2015-01-29
87 2015-01-19 0 -10,000 0.00 746,496,025 0 0.520 2015-01-15
88 2014-10-31 10,000 10,000 0.00 746,496,025 5,300 0.530 2014-10-29
89 2014-10-20 0 -10,000 0.00 242,398,675 0 0.653 2014-10-16
90 2014-10-17 10,000 -20,000 0.00 242,398,675 6,200 0.620 2014-10-15
91 2014-10-16 30,000 -24,000 0.00 727,196,025 18,900 0.630 2014-10-14
92 2014-10-10 54,000 54,000 0.01 727,196,025 33,102 0.613 2014-10-08
93 2014-09-24 0 -60,000 0.00 727,196,025 0 0.637 2014-09-22
94 2014-09-10 60,000 60,000 0.01 727,196,025 35,580 0.593 2014-09-05
95 2014-03-13 0 -24,000 0.00 727,196,025 0 0.450 2014-03-11
96 2014-03-03 24,000 -36,000 0.00 727,196,025 10,152 0.423 2014-02-27
97 2014-01-06 60,000 -78,000 0.01 727,196,025 22,020 0.367 2014-01-02
98 2013-12-23 138,000 -30,000 0.02 727,196,025 63,894 0.463 2013-12-19
99 2013-07-15 168,000 -60,000 0.02 727,196,025 34,776 0.207 2013-07-11
100 2013-07-10 228,000 -66,000 0.03 727,196,025 45,600 0.200 2013-07-08
101 2013-06-14 294,000 -24,000 0.04 727,196,025 73,500 0.250 2013-06-11
102 2013-06-10 318,000 24,000 0.04 727,196,025 89,994 0.283 2013-06-06
103 2011-03-31 294,000 -30,000 0.05 617,984,025 175,518 0.597 2011-03-29
104 2010-11-18 324,000 60,000 0.05 617,984,025 167,508 0.517 2010-11-16
105 2010-08-19 264,000 60,000 0.04 600,000,000 149,688 0.567 2010-08-17
106 2010-07-20 204,000 48,000 0.03 600,000,000 111,588 0.547 2010-07-16
107 2010-07-13 156,000 -18,000 0.03 600,000,000 79,560 0.510 2010-07-09
108 2010-07-06 174,000 30,000 0.03 600,000,000 97,440 0.560 2010-07-02
109 2010-07-02 144,000 -60,000 0.02 600,000,000 81,648 0.567 2010-06-29
110 2010-05-28 204,000 -42,000 0.03 600,000,000 119,748 0.587 2010-05-26
111 2010-05-10 246,000 -300,000 0.04 600,000,000 117,342 0.477 2010-05-06
112 2010-04-27 546,000 30,000 0.09 600,000,000 256,620 0.470 2010-04-23
113 2010-04-12 516,000 78,000 0.09 600,000,000 244,068 0.473 2010-04-08
114 2010-04-09 438,000 84,000 0.07 600,000,000 210,240 0.480 2010-04-07
115 2010-03-08 354,000 -30,000 0.06 600,000,000 195,762 0.553 2010-03-04
116 2010-03-03 384,000 300,000 0.06 600,000,000 239,232 0.623 2010-03-01
117 2010-01-20 84,000 -6,000 0.01 600,000,000 33,600 0.400 2010-01-18
118 2010-01-14 90,000 -30,000 0.02 600,000,000 35,370 0.393 2010-01-12
119 2009-12-04 120,000 -6,000 0.02 600,000,000 47,160 0.393 2009-12-02
120 2009-11-10 126,000 -30,000 0.02 600,000,000 47,502 0.377 2009-11-06
121 2009-11-06 156,000 -18,000 0.03 600,000,000 61,308 0.393 2009-11-04
122 2009-10-23 174,000 -30,000 0.03 600,000,000 69,600 0.400 2009-10-21
123 2009-09-24 204,000 -60,000 0.03 600,000,000 80,988 0.397 2009-09-22
124 2009-09-09 264,000 -30,000 0.04 600,000,000 102,168 0.387 2009-09-07
125 2009-09-04 294,000 -30,000 0.05 600,000,000 115,542 0.393 2009-09-02
126 2009-09-03 324,000 -90,000 0.05 600,000,000 123,120 0.380 2009-09-01
127 2009-08-24 414,000 60,000 0.07 600,000,000 160,218 0.387 2009-08-20
128 2009-08-19 354,000 -90,000 0.06 600,000,000 134,520 0.380 2009-08-17
129 2009-08-11 444,000 30,000 0.07 600,000,000 170,052 0.383 2009-08-07
130 2009-08-07 414,000 -18,000 0.07 600,000,000 160,218 0.387 2009-08-05
131 2009-08-06 432,000 -144,000 0.07 600,000,000 169,776 0.393 2009-08-04
132 2009-08-05 576,000 12,000 0.10 600,000,000 226,368 0.393 2009-08-03
133 2009-08-03 564,000 -90,000 0.09 600,000,000 223,908 0.397 2009-07-30
134 2009-07-30 654,000 -24,000 0.11 600,000,000 266,178 0.407 2009-07-28
135 2009-07-29 678,000 150,000 0.11 600,000,000 275,946 0.407 2009-07-27
136 2009-07-28 528,000 78,000 0.09 600,000,000 220,176 0.417 2009-07-24
137 2009-07-24 450,000 -24,000 0.07 600,000,000 181,350 0.403 2009-07-22
138 2009-07-23 474,000 54,000 0.08 600,000,000 195,762 0.413 2009-07-21
139 2009-07-22 420,000 -30,000 0.07 600,000,000 165,060 0.393 2009-07-20
140 2009-07-17 450,000 -30,000 0.07 600,000,000 178,650 0.397 2009-07-15
141 2009-07-15 480,000 -150,000 0.08 600,000,000 195,360 0.407 2009-07-13
142 2009-07-14 630,000 -84,000 0.11 600,000,000 256,410 0.407 2009-07-10
143 2009-07-13 714,000 30,000 0.12 600,000,000 294,882 0.413 2009-07-09
144 2009-07-09 684,000 24,000 0.11 600,000,000 289,332 0.423 2009-07-07
145 2009-07-08 660,000 108,000 0.11 600,000,000 275,220 0.417 2009-07-06
146 2009-07-07 552,000 30,000 0.09 600,000,000 226,320 0.410 2009-07-03
147 2009-07-06 522,000 -60,000 0.09 600,000,000 207,234 0.397 2009-07-02
148 2009-07-02 582,000 -24,000 0.10 600,000,000 252,006 0.433 2009-06-29
149 2009-06-30 606,000 24,000 0.10 600,000,000 244,218 0.403 2009-06-26
150 2009-06-29 582,000 -36,000 0.10 600,000,000 236,874 0.407 2009-06-25
151 2009-06-26 618,000 -30,000 0.10 600,000,000 261,414 0.423 2009-06-24
152 2009-06-25 648,000 -66,000 0.11 600,000,000 291,600 0.450 2009-06-23
153 2009-06-24 714,000 0.12 600,000,000 337,722 0.473 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top