China Lumena New Materials Corp.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-06-02 50.00 2022-05-31
2 2022-06-01 50.00 2022-05-30
3 2022-03-03 742,226 -170,000 0.53 140,096,484 37,111,300 50.00 2022-03-01
4 2022-03-01 912,226 -32,000 0.65 140,096,484 45,611,300 50.00 2022-02-25
5 2022-02-09 944,226 -68,000 0.67 140,096,484 47,211,300 50.00 2022-02-07
6 2022-01-21 1,012,226 240,000 0.72 140,096,484 50,611,300 50.00 2022-01-19
7 2022-01-14 772,226 160,000 0.55 140,096,484 38,611,300 50.00 2022-01-12
8 2022-01-13 612,226 500 0.44 140,096,484 30,611,300 50.00 2022-01-11
9 2021-06-11 611,726 750 0.44 140,096,484 30,586,300 50.00 2021-06-09
10 2021-04-27 610,976 450 0.44 140,096,484 30,548,800 50.00 2021-04-23
11 2021-02-23 610,526 14,650 0.44 140,096,484 30,526,300 50.00 2021-02-19
12 2021-02-16 595,876 750 0.43 140,096,484 29,793,800 50.00 2021-02-09
13 2021-01-25 595,126 56,869 0.42 140,096,484 29,756,300 50.00 2021-01-21
14 2020-08-26 538,257 2,500 0.38 140,096,484 26,912,850 50.00 2020-08-24
15 2020-08-24 535,757 936 0.38 140,096,484 26,787,850 50.00 2020-08-20
16 2020-06-22 534,821 500 0.38 140,096,484 26,741,050 50.00 2020-06-18
17 2020-03-11 534,321 750 0.38 140,096,484 26,716,050 50.00 2020-03-09
18 2020-02-18 533,571 520,232 0.38 140,096,484 26,678,550 50.00 2020-02-14
19 2020-02-17 13,339 -520,233 0.01 140,096,484 666,950 50.00 2020-02-13
20 2020-01-14 533,572 -500 0.38 140,096,485 26,678,600 50.00 2020-01-10
21 2019-04-03 534,072 1,000 0.38 140,096,485 26,703,600 50.00 2019-04-01
22 2019-03-05 533,072 250 0.38 140,096,485 26,653,600 50.00 2019-03-01
23 2019-03-01 532,822 -250 0.38 140,096,485 26,641,100 50.00 2019-02-27
24 2018-10-03 533,072 450 0.38 140,096,485 26,653,600 50.00 2018-09-28
25 2018-10-02 532,622 -450 0.38 140,096,485 26,631,100 50.00 2018-09-27
26 2018-08-15 533,072 500 0.38 140,096,485 26,653,600 50.00 2018-08-13
27 2018-07-30 532,572 450 0.38 140,096,485 26,628,600 50.00 2018-07-26
28 2018-01-22 532,122 -500 0.38 140,096,485 26,606,100 50.00 2018-01-18
29 2017-09-27 532,622 750 0.38 140,096,485 26,631,100 50.00 2017-09-25
30 2017-04-19 531,872 500 0.38 140,096,485 26,593,600 50.00 2017-04-13
31 2017-03-02 531,372 1,000 0.38 140,096,485 26,568,600 50.00 2017-02-28
32 2017-02-23 530,372 -8,000 0.38 140,096,485 26,518,600 50.00 2017-02-21
33 2016-12-07 538,372 3,750 0.38 140,096,485 26,918,600 50.00 2016-12-05
34 2016-08-25 534,622 250 0.38 140,096,485 26,731,100 50.00 2016-08-23
35 2016-06-08 534,372 -2,600 0.38 140,096,485 26,718,600 50.00 2016-06-06
36 2016-05-26 536,972 1,250 0.38 140,096,485 26,848,600 50.00 2016-05-24
37 2016-05-25 535,722 -1,250 0.38 140,096,485 26,786,100 50.00 2016-05-23
38 2015-11-12 536,972 50 0.38 140,096,485 26,848,600 50.00 2015-11-10
39 2015-09-17 536,922 750 0.38 140,096,485 26,846,100 50.00 2015-09-15
40 2015-09-15 536,172 -750 0.38 140,096,485 26,808,600 50.00 2015-09-11
41 2015-04-27 536,922 6,950 0.38 140,096,485 26,846,100 50.00 2015-04-23
42 2015-01-13 529,972 -500 0.38 140,096,485 26,498,600 50.00 2015-01-09
43 2014-09-29 530,472 -4,350 0.38 140,096,485 26,523,600 50.00 2014-09-25
44 2014-09-03 534,822 -250 0.38 140,096,485 26,741,100 50.00 2014-09-01
45 2014-06-20 535,072 2,850 0.38 140,096,485 26,753,600 50.00 2014-06-18
46 2014-03-27 532,222 4,700 0.38 140,096,485 26,611,100 50.00 2014-03-25
47 2014-03-26 527,522 2,650 0.38 140,096,485 28,486,188 54.00 2014-03-24
48 2014-03-25 524,872 350 0.37 140,096,485 28,343,088 54.00 2014-03-21
49 2014-03-24 524,522 800 0.37 140,096,485 28,743,806 54.80 2014-03-20
50 2014-03-21 523,722 2,500 0.37 140,096,485 29,537,921 56.40 2014-03-19
51 2014-03-20 521,222 -350 0.37 140,096,485 28,354,477 54.40 2014-03-18
52 2014-03-19 521,572 -4,900 0.37 140,096,485 28,582,146 54.80 2014-03-17
53 2014-03-18 526,472 500 0.38 140,096,485 28,850,666 54.80 2014-03-14
54 2014-03-17 525,972 -1,250 0.38 140,096,485 28,612,877 54.40 2014-03-13
55 2014-03-14 527,222 -2,500 0.38 140,096,485 28,891,766 54.80 2014-03-12
56 2014-03-13 529,722 300 0.38 140,096,485 29,876,321 56.40 2014-03-11
57 2014-03-12 529,422 1,900 0.38 140,096,485 30,282,938 57.20 2014-03-10
58 2014-03-11 527,522 750 0.38 140,096,485 31,018,294 58.80 2014-03-07
59 2014-03-10 526,772 -2,200 0.38 140,096,485 31,395,611 59.60 2014-03-06
60 2014-03-07 528,972 -1,700 0.38 140,096,485 30,891,965 58.40 2014-03-05
61 2014-03-06 530,672 1,900 0.38 140,096,485 29,505,363 55.60 2014-03-04
62 2014-03-05 528,772 200 0.38 140,096,485 28,976,706 54.80 2014-03-03
63 2014-03-04 528,572 400 0.38 140,096,485 29,177,174 55.20 2014-02-28
64 2014-03-03 528,172 2,000 0.38 140,096,485 29,577,632 56.00 2014-02-27
65 2014-02-27 526,172 -250 0.38 140,096,485 29,465,632 56.00 2014-02-25
66 2014-02-26 526,422 -900 0.38 140,096,485 29,479,632 56.00 2014-02-24
67 2014-02-25 527,322 250 0.38 140,096,485 29,740,961 56.40 2014-02-21
68 2014-02-24 527,072 2,500 0.38 140,096,485 29,937,690 56.80 2014-02-20
69 2014-02-20 524,572 -1,750 0.37 140,096,485 29,795,690 56.80 2014-02-18
70 2014-02-19 526,322 -650 0.38 140,096,485 29,895,090 56.80 2014-02-17
71 2014-02-18 526,972 -12,100 0.38 140,096,485 29,721,221 56.40 2014-02-14
72 2014-02-17 539,072 -2,150 0.38 140,096,485 30,403,661 56.40 2014-02-13
73 2014-02-14 541,222 3,650 0.39 140,096,485 31,174,387 57.60 2014-02-12
74 2014-02-13 537,572 -800 0.38 140,096,485 30,104,032 56.00 2014-02-11
75 2014-02-12 538,372 -300 0.38 140,096,485 29,502,786 54.80 2014-02-10
76 2014-02-11 538,672 1,100 0.38 140,096,485 29,303,757 54.40 2014-02-07
77 2014-02-10 537,572 3,750 0.38 140,096,485 28,598,830 53.20 2014-02-06
78 2014-02-07 533,822 -1,550 0.38 140,096,485 28,612,859 53.60 2014-02-05
79 2014-02-06 535,372 1,800 0.38 140,096,485 28,910,088 54.00 2014-02-04
80 2014-02-05 533,572 1,150 0.38 140,096,485 29,880,032 56.00 2014-01-29
81 2014-02-04 532,422 3,100 0.38 140,096,485 29,176,726 54.80 2014-01-28
82 2014-01-29 529,322 5,450 0.38 140,096,485 29,218,574 55.20 2014-01-27
83 2014-01-28 523,872 450 0.37 140,096,485 30,175,027 57.60 2014-01-24
84 2014-01-27 523,422 -4,850 0.37 140,096,485 30,777,214 58.80 2014-01-23
85 2014-01-24 528,272 3,000 0.38 140,096,485 31,062,394 58.80 2014-01-22
86 2014-01-23 525,272 -200 0.37 140,096,485 31,516,320 60.00 2014-01-21
87 2014-01-22 525,472 -300 0.38 140,096,485 31,528,320 60.00 2014-01-20
88 2014-01-21 525,772 3,400 0.38 140,096,485 31,756,629 60.40 2014-01-17
89 2014-01-20 522,372 -600 0.37 140,096,485 31,760,218 60.80 2014-01-16
90 2014-01-17 522,972 -200 0.37 140,096,485 31,587,509 60.40 2014-01-15
91 2014-01-16 523,172 1,600 0.37 140,096,485 31,390,320 60.00 2014-01-14
92 2014-01-15 521,572 2,250 0.37 140,096,485 31,502,949 60.40 2014-01-13
93 2014-01-14 519,322 -100 0.37 140,096,485 31,782,506 61.20 2014-01-10
94 2014-01-13 519,422 -700 0.37 140,096,485 31,373,089 60.40 2014-01-09
95 2014-01-10 520,122 9,800 0.37 140,096,485 32,455,613 62.40 2014-01-08
96 2014-01-09 510,322 -6,550 0.36 140,096,485 31,231,706 61.20 2014-01-07
97 2014-01-08 516,872 5,500 0.37 140,096,485 31,425,818 60.80 2014-01-06
98 2014-01-07 511,372 1,850 0.37 140,096,485 30,477,771 59.60 2014-01-03
99 2014-01-06 509,522 5,850 0.36 140,096,485 30,775,129 60.40 2014-01-02
100 2014-01-03 503,672 2,850 0.36 140,096,485 30,623,258 60.80 2013-12-30
101 2014-01-02 500,822 -850 0.36 140,096,485 30,850,635 61.60 2013-12-27
102 2013-12-30 501,672 2,350 0.36 140,096,485 30,702,326 61.20 2013-12-23
103 2013-12-27 499,322 7,300 0.36 140,096,485 30,558,506 61.20 2013-12-20
104 2013-12-23 492,022 -3,750 0.35 140,096,485 30,308,555 61.60 2013-12-19
105 2013-12-20 495,772 1,600 0.35 140,096,485 31,729,408 64.00 2013-12-18
106 2013-12-19 494,172 -1,050 0.35 140,096,485 31,231,670 63.20 2013-12-17
107 2013-12-18 495,222 3,150 0.35 140,096,485 31,694,208 64.00 2013-12-16
108 2013-12-17 492,072 800 0.35 140,096,485 32,279,923 65.60 2013-12-13
109 2013-12-16 491,272 -2,200 0.35 140,096,485 32,030,934 65.20 2013-12-12
110 2013-12-13 493,472 -9,100 0.35 140,096,485 32,371,763 65.60 2013-12-11
111 2013-12-12 502,572 6,550 0.36 140,096,485 34,174,896 68.00 2013-12-10
112 2013-12-11 496,022 -1,250 0.35 140,096,485 33,531,087 67.60 2013-12-09
113 2013-12-10 497,272 -1,500 0.35 140,096,485 33,416,678 67.20 2013-12-06
114 2013-12-09 498,772 13,900 0.36 140,096,485 33,916,496 68.00 2013-12-05
115 2013-12-06 484,872 -367 0.35 140,096,485 32,195,501 66.40 2013-12-04
116 2013-12-05 485,239 -15,550 0.35 140,096,485 32,413,965 66.80 2013-12-03
117 2013-12-04 500,789 850 0.36 140,096,485 33,252,390 66.40 2013-12-02
118 2013-12-03 499,939 700 0.36 140,096,485 33,395,925 66.80 2013-11-29
119 2013-12-02 499,239 -1,600 0.36 140,096,485 33,149,470 66.40 2013-11-28
120 2013-11-29 500,839 -2,750 0.36 140,096,485 33,856,716 67.60 2013-11-27
121 2013-11-28 503,589 1,650 0.36 140,096,485 33,236,874 66.00 2013-11-26
122 2013-11-27 501,939 1,900 0.36 140,096,485 33,529,525 66.80 2013-11-25
123 2013-11-26 500,039 -2,850 0.36 140,096,485 33,602,621 67.20 2013-11-22
124 2013-11-25 502,889 7,000 0.36 140,096,485 34,397,608 68.40 2013-11-21
125 2013-11-22 495,889 -2,700 0.35 140,096,485 33,323,741 67.20 2013-11-20
126 2013-11-21 498,589 4,050 0.36 140,096,485 32,109,132 64.40 2013-11-19
127 2013-11-20 494,539 21,550 0.35 140,096,485 32,441,758 65.60 2013-11-18
128 2013-11-19 472,989 2,450 0.34 140,096,485 30,460,492 64.40 2013-11-15
129 2013-11-18 470,539 -1,250 0.34 140,096,485 29,926,280 63.60 2013-11-14
130 2013-11-15 471,789 -1,950 0.34 140,096,485 29,628,349 62.80 2013-11-13
131 2013-11-13 473,739 600 0.34 140,096,485 30,319,296 64.00 2013-11-11
132 2013-11-12 473,139 8,150 0.34 140,096,485 30,091,640 63.60 2013-11-08
133 2013-11-11 464,989 -4,400 0.33 140,096,485 30,503,278 65.60 2013-11-07
134 2013-11-08 469,389 -350 0.34 140,096,485 30,979,674 66.00 2013-11-06
135 2013-11-07 469,739 -7,300 0.34 140,096,485 31,190,670 66.40 2013-11-05
136 2013-11-06 477,039 -13,900 0.34 140,096,485 32,247,836 67.60 2013-11-04
137 2013-11-05 490,939 17,350 0.35 140,096,485 32,598,350 66.40 2013-11-01
138 2013-11-04 473,589 -100 0.34 140,096,485 31,256,874 66.00 2013-10-31
139 2013-11-01 473,689 20,350 0.34 140,096,485 31,452,950 66.40 2013-10-30
140 2013-10-31 453,339 67,900 0.32 140,096,485 30,464,381 67.20 2013-10-29
141 2013-10-30 385,439 -3,850 0.28 140,096,485 23,434,691 60.80 2013-10-28
142 2013-10-29 389,289 -150 0.28 140,096,485 23,201,624 59.60 2013-10-25
143 2013-10-28 389,439 -3,750 0.28 140,096,485 23,366,340 60.00 2013-10-24
144 2013-10-25 393,189 -2,100 0.28 140,096,485 23,591,340 60.00 2013-10-23
145 2013-10-24 395,289 -104,350 0.28 140,096,485 24,033,571 60.80 2013-10-22
146 2013-10-23 499,639 450 0.36 140,096,485 30,577,907 61.20 2013-10-21
147 2013-10-22 499,189 2,450 0.36 140,096,485 30,750,042 61.60 2013-10-18
148 2013-10-21 496,739 550 0.35 140,096,485 30,797,818 62.00 2013-10-17
149 2013-10-18 496,189 -2,361 0.35 140,096,485 31,160,669 62.80 2013-10-16
150 2013-10-17 498,550 -1,800 0.36 139,849,050 31,308,940 62.80 2013-10-15
151 2013-10-16 500,350 1,000 0.36 139,849,050 30,821,560 61.60 2013-10-11
152 2013-10-15 499,350 -950 0.36 139,849,050 30,759,960 61.60 2013-10-10
153 2013-10-11 500,300 -2,300 0.36 139,849,050 31,018,600 62.00 2013-10-09
154 2013-10-10 502,600 3,900 0.36 139,849,050 31,362,240 62.40 2013-10-08
155 2013-10-09 498,700 -200 0.36 139,849,050 29,922,000 60.00 2013-10-07
156 2013-10-08 498,900 -2,250 0.36 139,849,050 30,333,120 60.80 2013-10-04
157 2013-10-07 501,150 4,350 0.36 139,849,050 30,469,920 60.80 2013-10-03
158 2013-10-04 496,800 5,050 0.36 139,849,050 29,808,000 60.00 2013-10-02
159 2013-10-03 491,750 1,500 0.35 139,849,050 29,701,700 60.40 2013-09-30
160 2013-10-02 490,250 -5,700 0.35 139,849,050 29,218,900 59.60 2013-09-27
161 2013-09-30 495,950 -4,400 0.35 139,849,050 29,757,000 60.00 2013-09-26
162 2013-09-27 500,350 -3,250 0.36 139,849,050 29,820,860 59.60 2013-09-25
163 2013-09-26 503,600 4,050 0.36 139,849,050 30,417,440 60.40 2013-09-24
164 2013-09-25 499,550 2,600 0.36 139,849,050 30,572,460 61.20 2013-09-23
165 2013-09-24 496,950 -2,700 0.36 139,849,050 30,612,120 61.60 2013-09-19
166 2013-09-19 499,650 950 0.36 139,849,050 30,578,580 61.20 2013-09-17
167 2013-09-18 498,700 -2,050 0.36 139,849,050 30,719,920 61.60 2013-09-16
168 2013-09-17 500,750 -12,000 0.36 139,849,050 31,046,500 62.00 2013-09-13
169 2013-09-16 512,750 -950 0.37 139,849,050 32,200,700 62.80 2013-09-12
170 2013-09-13 513,700 -4,500 0.37 139,849,050 32,465,840 63.20 2013-09-11
171 2013-09-12 518,200 -1,150 0.37 139,849,050 32,750,240 63.20 2013-09-10
172 2013-09-11 519,350 -1,050 0.37 139,849,050 32,199,700 62.00 2013-09-09
173 2013-09-10 520,400 -10,550 0.37 139,849,050 31,848,480 61.20 2013-09-06
174 2013-09-09 530,950 -1,500 0.38 139,849,050 33,131,280 62.40 2013-09-05
175 2013-09-06 532,450 25,750 0.38 139,849,050 32,798,920 61.60 2013-09-04
176 2013-09-05 506,700 13,050 0.36 139,849,050 31,212,720 61.60 2013-09-03
177 2013-09-04 493,650 27,750 0.35 139,849,050 31,396,140 63.60 2013-09-02
178 2013-09-03 465,900 -2,000 0.33 139,849,050 28,699,440 61.60 2013-08-30
179 2013-09-02 467,900 200 0.33 139,849,050 28,261,160 60.40 2013-08-29
180 2013-08-30 467,700 -1,250 0.33 139,849,050 28,249,080 60.40 2013-08-28
181 2013-08-29 468,950 80,800 0.34 139,849,050 28,887,320 61.60 2013-08-27
182 2013-08-28 388,150 -800 0.28 139,849,050 24,220,560 62.40 2013-08-26
183 2013-08-27 388,950 -450 0.28 139,849,050 23,959,320 61.60 2013-08-23
184 2013-08-26 389,400 550 0.28 139,849,050 24,142,800 62.00 2013-08-22
185 2013-08-23 388,850 -1,000 0.28 139,849,050 23,953,160 61.60 2013-08-21
186 2013-08-22 389,850 5,150 0.28 139,849,050 23,702,880 60.80 2013-08-20
187 2013-08-21 384,700 2,050 0.28 139,849,050 24,313,040 63.20 2013-08-19
188 2013-08-20 382,650 950 0.27 139,849,050 24,030,420 62.80 2013-08-16
189 2013-08-19 381,700 -1,100 0.27 139,849,050 23,818,080 62.40 2013-08-15
190 2013-08-16 382,800 -8,500 0.27 139,849,050 24,192,960 63.20 2013-08-13
191 2013-08-15 391,300 3,500 0.28 139,849,050 23,947,560 61.20 2013-08-12
192 2013-08-13 387,800 -1,050 0.28 139,849,050 22,802,640 58.80 2013-08-09
193 2013-08-12 388,850 750 0.28 139,849,050 22,708,840 58.40 2013-08-08
194 2013-08-09 388,100 -800 0.28 139,849,050 22,665,040 58.40 2013-08-07
195 2013-08-08 388,900 5,050 0.28 139,849,050 23,178,440 59.60 2013-08-06
196 2013-08-07 383,850 4,600 0.27 139,849,050 23,338,080 60.80 2013-08-05
197 2013-08-06 379,250 600 0.27 139,849,050 23,058,400 60.80 2013-08-02
198 2013-08-05 378,650 3,400 0.27 139,849,050 22,719,000 60.00 2013-08-01
199 2013-08-02 375,250 -6,050 0.27 139,849,050 21,764,500 58.00 2013-07-31
200 2013-08-01 381,300 -2,050 0.27 139,849,050 22,725,480 59.60 2013-07-30
201 2013-07-31 383,350 -1,750 0.27 139,849,050 22,847,660 59.60 2013-07-29
202 2013-07-30 385,100 -1,750 0.28 139,849,050 23,414,080 60.80 2013-07-26
203 2013-07-29 386,850 200 0.28 139,849,050 23,056,260 59.60 2013-07-25
204 2013-07-26 386,650 900 0.28 139,849,050 23,044,340 59.60 2013-07-24
205 2013-07-25 385,750 -2,050 0.28 139,849,050 22,990,700 59.60 2013-07-23
206 2013-07-24 387,800 1,450 0.28 139,849,050 22,027,040 56.80 2013-07-22
207 2013-07-23 386,350 -1,450 0.28 139,849,050 22,253,760 57.60 2013-07-19
208 2013-07-22 387,800 -50 0.28 139,849,050 22,957,760 59.20 2013-07-18
209 2013-07-19 387,850 1,650 0.28 139,849,050 23,271,000 60.00 2013-07-17
210 2013-07-18 386,200 2,950 0.28 139,849,050 23,635,440 61.20 2013-07-16
211 2013-07-17 383,250 1,450 0.27 139,849,050 22,995,000 60.00 2013-07-15
212 2013-07-16 381,800 -100 0.27 139,849,050 22,908,000 60.00 2013-07-12
213 2013-07-15 381,900 -850 0.27 139,849,050 22,455,720 58.80 2013-07-11
214 2013-07-11 382,750 1,000 0.27 139,849,050 22,046,400 57.60 2013-07-09
215 2013-07-09 381,750 -1,050 0.27 139,849,050 21,988,800 57.60 2013-07-05
216 2013-07-08 382,800 -3,000 0.27 139,849,050 22,049,280 57.60 2013-07-04
217 2013-07-05 385,800 1,450 0.28 139,849,050 21,913,440 56.80 2013-07-03
218 2013-07-04 384,350 -5,300 0.27 139,849,050 22,138,560 57.60 2013-07-02
219 2013-07-03 389,650 7,800 0.28 139,849,050 22,599,700 58.00 2013-06-28
220 2013-07-02 381,850 -100 0.27 139,849,050 21,536,340 56.40 2013-06-27
221 2013-06-28 381,950 -2,000 0.27 139,849,050 22,000,320 57.60 2013-06-26
222 2013-06-27 383,950 -1,150 0.27 139,849,050 21,040,460 54.80 2013-06-25
223 2013-06-26 385,100 -3,950 0.28 139,849,050 21,873,680 56.80 2013-06-24
224 2013-06-25 389,050 9,000 0.28 139,849,050 23,187,380 59.60 2013-06-21
225 2013-06-24 380,050 2,150 0.27 139,849,050 23,563,100 62.00 2013-06-20
226 2013-06-21 377,900 650 0.27 139,849,050 24,034,440 63.60 2013-06-19
227 2013-06-20 377,250 600 0.27 139,849,050 24,144,000 64.00 2013-06-18
228 2013-06-19 376,650 350 0.27 139,849,050 24,105,600 64.00 2013-06-17
229 2013-06-18 376,300 2,800 0.27 139,849,050 23,782,160 63.20 2013-06-14
230 2013-06-17 373,500 100 0.27 139,849,050 24,053,400 64.40 2013-06-13
231 2013-06-14 373,400 -25,400 0.27 139,849,050 24,196,320 64.80 2013-06-11
232 2013-06-13 398,800 3,100 0.29 139,849,050 26,161,280 65.60 2013-06-10
233 2013-06-11 395,700 -1,300 0.28 139,849,050 25,957,920 65.60 2013-06-07
234 2013-06-10 397,000 -550 0.28 139,849,050 26,043,200 65.60 2013-06-06
235 2013-06-07 397,550 7,350 0.28 139,849,050 26,079,280 65.60 2013-06-05
236 2013-06-06 390,200 7,000 0.28 139,849,050 25,441,040 65.20 2013-06-04
237 2013-06-05 383,200 3,100 0.27 139,849,050 25,137,920 65.60 2013-06-03
238 2013-06-04 380,100 5,450 0.27 139,849,050 25,390,680 66.80 2013-05-31
239 2013-06-03 374,650 -700 0.27 139,849,050 25,476,200 68.00 2013-05-30
240 2013-05-31 375,350 -22,650 0.27 139,849,050 25,673,940 68.40 2013-05-29
241 2013-05-30 398,000 6,400 0.28 139,849,050 27,700,800 69.60 2013-05-28
242 2013-05-29 391,600 9,950 0.28 139,849,050 26,315,520 67.20 2013-05-27
243 2013-05-28 381,650 7,350 0.27 139,849,050 25,341,560 66.40 2013-05-24
244 2013-05-27 374,300 500 0.27 139,849,050 25,602,120 68.40 2013-05-23
245 2013-05-24 373,800 -11,000 0.27 139,849,050 26,614,560 71.20 2013-05-22
246 2013-05-23 384,800 -4,750 0.28 139,849,050 27,705,600 72.00 2013-05-21
247 2013-05-22 389,550 7,250 0.28 139,849,050 28,203,420 72.40 2013-05-20
248 2013-05-21 382,300 -37,050 0.27 139,849,050 27,831,440 72.80 2013-05-16
249 2013-05-20 419,350 39,450 0.30 139,849,050 29,522,240 70.40 2013-05-15
250 2013-05-16 379,900 -14,100 0.27 139,849,050 25,681,240 67.60 2013-05-14
251 2013-05-15 394,000 -12,650 0.28 139,849,050 26,949,600 68.40 2013-05-13
252 2013-05-14 406,650 1,850 0.29 139,849,050 27,814,860 68.40 2013-05-10
253 2013-05-13 404,800 10,500 0.29 139,849,050 28,174,080 69.60 2013-05-09
254 2013-05-10 394,300 -1,600 0.28 139,849,050 27,601,000 70.00 2013-05-08
255 2013-05-09 395,900 -250 0.28 139,849,050 27,713,000 70.00 2013-05-07
256 2013-05-08 396,150 3,100 0.28 139,849,050 26,938,200 68.00 2013-05-06
257 2013-05-07 393,050 2,300 0.28 139,849,050 26,570,180 67.60 2013-05-03
258 2013-05-06 390,750 2,250 0.28 139,849,050 26,258,400 67.20 2013-05-02
259 2013-05-03 388,500 1,250 0.28 139,849,050 26,262,600 67.60 2013-04-30
260 2013-05-02 387,250 3,800 0.28 139,849,050 26,023,200 67.20 2013-04-29
261 2013-04-30 383,450 -2,150 0.27 139,849,050 26,841,500 70.00 2013-04-26
262 2013-04-29 385,600 -12,000 0.28 139,849,050 26,992,000 70.00 2013-04-25
263 2013-04-26 397,600 2,500 0.28 139,849,050 27,513,920 69.20 2013-04-24
264 2013-04-25 395,100 -500 0.28 139,849,050 26,550,720 67.20 2013-04-23
265 2013-04-24 395,600 -35,250 0.28 139,849,050 27,059,040 68.40 2013-04-22
266 2013-04-23 430,850 35,750 0.31 139,849,050 29,125,460 67.60 2013-04-19
267 2013-04-22 395,100 1,850 0.28 139,849,050 25,918,560 65.60 2013-04-18
268 2013-04-18 393,250 -1,750 0.28 139,849,050 24,224,200 61.60 2013-04-16
269 2013-04-17 395,000 2,500 0.28 139,849,050 24,174,000 61.20 2013-04-15
270 2013-04-16 392,500 -500 0.28 139,849,050 24,335,000 62.00 2013-04-12
271 2013-04-15 393,000 800 0.28 139,849,050 24,208,800 61.60 2013-04-11
272 2013-04-12 392,200 -2,950 0.28 139,849,050 24,159,520 61.60 2013-04-10
273 2013-04-11 395,150 2,000 0.28 139,849,050 23,867,060 60.40 2013-04-09
274 2013-04-10 393,150 -2,350 0.28 139,849,050 23,117,220 58.80 2013-04-08
275 2013-04-09 395,500 -14,600 0.28 139,849,050 23,255,400 58.80 2013-04-05
276 2013-04-08 410,100 -14,550 0.29 139,849,050 25,262,160 61.60 2013-04-03
277 2013-04-05 424,650 30,300 0.30 139,849,050 27,177,600 64.00 2013-04-02
278 2013-04-03 394,350 -2,700 0.28 139,849,050 26,342,580 66.80 2013-03-28
279 2013-04-02 397,050 100 0.28 139,849,050 26,840,580 67.60 2013-03-27
280 2013-03-28 396,950 -1,250 0.28 139,849,050 26,516,260 66.80 2013-03-26
281 2013-03-27 398,200 -8,550 0.28 139,849,050 26,759,040 67.20 2013-03-25
282 2013-03-26 406,750 -750 0.29 139,849,050 27,008,200 66.40 2013-03-22
283 2013-03-25 407,500 -1,250 0.29 139,849,050 27,221,000 66.80 2013-03-21
284 2013-03-22 408,750 1,350 0.29 139,849,050 26,977,500 66.00 2013-03-20
285 2013-03-20 407,400 -26,650 0.29 139,849,050 25,910,640 63.60 2013-03-18
286 2013-03-19 434,050 -800 0.31 139,849,050 28,473,680 65.60 2013-03-15
287 2013-03-18 434,850 200 0.31 139,849,050 30,265,560 69.60 2013-03-14
288 2013-03-15 434,650 -9,600 0.31 139,849,050 29,903,920 68.80 2013-03-13
289 2013-03-14 444,250 -4,800 0.32 139,849,050 31,275,200 70.40 2013-03-12
290 2013-03-13 449,050 -20,550 0.32 139,849,050 32,870,460 73.20 2013-03-11
291 2013-03-12 469,600 2,600 0.34 139,849,050 35,126,080 74.80 2013-03-08
292 2013-03-11 467,000 -4,700 0.33 139,849,050 34,931,600 74.80 2013-03-07
293 2013-03-08 471,700 5,300 0.34 139,849,050 35,660,520 75.60 2013-03-06
294 2013-03-07 466,400 13,800 0.33 139,849,050 35,073,280 75.20 2013-03-05
295 2013-03-06 452,600 -5,950 0.32 139,849,050 33,311,360 73.60 2013-03-04
296 2013-03-05 458,550 1,600 0.33 139,849,050 32,832,180 71.60 2013-03-01
297 2013-03-04 456,950 -3,800 0.33 139,849,050 33,265,960 72.80 2013-02-28
298 2013-03-01 460,750 550 0.33 139,849,050 32,621,100 70.80 2013-02-27
299 2013-02-28 460,200 -400 0.33 139,849,050 32,214,000 70.00 2013-02-26
300 2013-02-27 460,600 1,600 0.33 139,849,050 32,794,720 71.20 2013-02-25
301 2013-02-26 459,000 -850 0.33 139,849,050 32,864,400 71.60 2013-02-22
302 2013-02-25 459,850 3,000 0.33 139,849,050 32,741,320 71.20 2013-02-21
303 2013-02-22 456,850 -8,400 0.33 139,849,050 33,806,900 74.00 2013-02-20
304 2013-02-21 465,250 -650 0.33 139,849,050 34,242,400 73.60 2013-02-19
305 2013-02-20 465,900 17,200 0.33 139,849,050 35,035,680 75.20 2013-02-18
306 2013-02-19 448,700 -20,500 0.32 139,849,050 33,921,720 75.60 2013-02-15
307 2013-02-18 469,200 24,900 0.34 139,849,050 34,345,440 73.20 2013-02-14
308 2013-02-15 444,300 6,300 0.32 139,849,050 32,345,040 72.80 2013-02-08
309 2013-02-14 438,000 -3,150 0.31 139,849,050 31,536,000 72.00 2013-02-07
310 2013-02-08 441,150 -1,000 0.32 139,849,050 32,468,640 73.60 2013-02-06
311 2013-02-07 442,150 -4,100 0.32 139,849,050 32,188,520 72.80 2013-02-05
312 2013-02-06 446,250 -4,350 0.32 139,849,050 33,736,500 75.60 2013-02-04
313 2013-02-05 450,600 -1,650 0.32 139,849,050 33,704,880 74.80 2013-02-01
314 2013-02-04 452,250 -5,450 0.32 139,849,050 33,828,300 74.80 2013-01-31
315 2013-02-01 457,700 26,450 0.33 139,849,050 34,968,280 76.40 2013-01-30
316 2013-01-31 431,250 -25,750 0.31 139,849,050 32,947,500 76.40 2013-01-29
317 2013-01-30 457,000 -6,500 0.33 139,849,050 34,732,000 76.00 2013-01-28
318 2013-01-29 463,500 -35,800 0.33 139,849,050 35,967,600 77.60 2013-01-25
319 2013-01-28 499,300 83,200 0.36 139,849,050 40,543,160 81.20 2013-01-24
320 2013-01-25 416,100 -3,050 0.30 139,849,050 31,790,040 76.40 2013-01-23
321 2013-01-24 419,150 -79,850 0.30 139,849,050 31,520,080 75.20 2013-01-22
322 2013-01-23 499,000 45,100 0.36 139,849,050 38,722,400 77.60 2013-01-21
323 2013-01-22 453,900 60,550 0.32 139,849,050 34,314,840 75.60 2013-01-18
324 2013-01-21 393,350 -23,900 0.28 139,849,050 29,579,920 75.20 2013-01-17
325 2013-01-18 417,250 -3,100 0.30 139,849,050 31,377,200 75.20 2013-01-16
326 2013-01-17 420,350 33,250 0.30 139,849,050 31,610,320 75.20 2013-01-15
327 2013-01-16 387,100 -10,400 0.28 139,849,050 28,800,240 74.40 2013-01-14
328 2013-01-15 397,500 8,850 0.28 139,849,050 29,415,000 74.00 2013-01-11
329 2013-01-14 388,650 -43,650 0.28 139,849,050 29,692,860 76.40 2013-01-10
330 2013-01-11 432,300 18,650 0.31 139,849,050 33,027,720 76.40 2013-01-09
331 2013-01-10 413,650 -12,200 0.30 139,849,050 30,610,100 74.00 2013-01-08
332 2013-01-09 425,850 -19,300 0.30 139,849,050 32,364,600 76.00 2013-01-07
333 2013-01-08 445,150 -16,950 0.32 139,849,050 32,763,040 73.60 2013-01-04
334 2013-01-07 462,100 -84,700 0.33 139,849,050 32,901,520 71.20 2013-01-03
335 2013-01-04 546,800 -10,600 0.39 139,849,050 37,838,560 69.20 2013-01-02
336 2013-01-03 557,400 -2,650 0.40 139,849,050 37,457,280 67.20 2012-12-28
337 2013-01-02 560,050 -2,600 0.40 139,849,050 38,083,400 68.00 2012-12-27
338 2012-12-28 562,650 -50 0.40 139,849,050 37,810,080 67.20 2012-12-21
339 2012-12-27 562,700 -17,600 0.40 139,849,050 38,713,760 68.80 2012-12-20
340 2012-12-21 580,300 -11,250 0.41 139,849,050 39,924,640 68.80 2012-12-19
341 2012-12-20 591,550 9,300 0.42 139,849,050 39,988,780 67.60 2012-12-18
342 2012-12-19 582,250 32,000 0.42 139,849,050 39,593,000 68.00 2012-12-17
343 2012-12-18 550,250 -400 0.39 139,849,050 36,756,700 66.80 2012-12-14
344 2012-12-17 550,650 -1,350 0.39 139,849,050 36,122,640 65.60 2012-12-13
345 2012-12-14 552,000 -3,650 0.39 139,849,050 37,094,400 67.20 2012-12-12
346 2012-12-13 555,650 3,650 0.40 139,849,050 35,339,340 63.60 2012-12-11
347 2012-12-12 552,000 -4,650 0.39 139,849,050 35,990,400 65.20 2012-12-10
348 2012-12-11 556,650 -500 0.40 139,849,050 36,738,900 66.00 2012-12-07
349 2012-12-10 557,150 15,900 0.40 139,849,050 36,549,040 65.60 2012-12-06
350 2012-12-07 541,250 9,700 0.39 139,849,050 35,073,000 64.80 2012-12-05
351 2012-12-06 531,550 -11,250 0.38 139,849,050 33,168,720 62.40 2012-12-04
352 2012-12-05 542,800 -13,050 0.39 139,849,050 33,870,720 62.40 2012-12-03
353 2012-12-04 555,850 28,150 0.40 139,849,050 34,685,040 62.40 2012-11-30
354 2012-12-03 527,700 800 0.38 139,849,050 33,139,560 62.80 2012-11-29
355 2012-11-30 526,900 -16,600 0.38 139,849,050 32,667,800 62.00 2012-11-28
356 2012-11-29 543,500 -3,100 0.39 139,849,050 34,349,200 63.20 2012-11-27
357 2012-11-28 546,600 -2,250 0.39 139,849,050 35,201,040 64.40 2012-11-26
358 2012-11-27 548,850 4,100 0.39 139,849,050 35,785,020 65.20 2012-11-23
359 2012-11-26 544,750 -32,500 0.39 139,849,050 35,081,900 64.40 2012-11-22
360 2012-11-23 577,250 42,600 0.41 139,849,050 36,944,000 64.00 2012-11-21
361 2012-11-22 534,650 -1,100 0.38 139,849,050 33,789,880 63.20 2012-11-20
362 2012-11-21 535,750 1,250 0.38 139,849,050 33,645,100 62.80 2012-11-19
363 2012-11-20 534,500 4,300 0.38 139,849,050 33,566,600 62.80 2012-11-16
364 2012-11-19 530,200 3,300 0.38 139,849,050 33,296,560 62.80 2012-11-15
365 2012-11-16 526,900 950 0.38 139,849,050 34,143,120 64.80 2012-11-14
366 2012-11-15 525,950 -24,000 0.38 139,849,050 33,029,660 62.80 2012-11-13
367 2012-11-14 549,950 18,050 0.39 139,849,050 35,416,780 64.40 2012-11-12
368 2012-11-13 531,900 8,050 0.38 139,849,050 35,956,440 67.60 2012-11-09
369 2012-11-12 523,850 -37,350 0.37 139,849,050 34,993,180 66.80 2012-11-08
370 2012-11-09 561,200 -5,200 0.40 139,849,050 39,284,000 70.00 2012-11-07
371 2012-11-08 566,400 44,650 0.41 139,849,050 38,968,320 68.80 2012-11-06
372 2012-11-07 521,750 3,650 0.37 139,849,050 34,852,900 66.80 2012-11-05
373 2012-11-06 518,100 -14,400 0.37 139,849,050 33,572,880 64.80 2012-11-02
374 2012-11-05 532,500 19,600 0.38 139,849,050 34,932,000 65.60 2012-11-01
375 2012-11-02 512,900 500 0.37 139,849,050 32,415,280 63.20 2012-10-31
376 2012-11-01 512,400 -3,250 0.37 139,849,050 31,768,800 62.00 2012-10-30
377 2012-10-31 515,650 -11,600 0.37 139,849,050 32,176,560 62.40 2012-10-29
378 2012-10-30 527,250 15,650 0.38 139,849,050 32,267,700 61.20 2012-10-26
379 2012-10-29 511,600 -6,750 0.37 139,849,050 32,128,480 62.80 2012-10-25
380 2012-10-26 518,350 -6,900 0.37 139,849,050 34,211,100 66.00 2012-10-24
381 2012-10-25 525,250 -1,250 0.38 139,849,050 34,246,300 65.20 2012-10-22
382 2012-10-24 526,500 2,000 0.38 139,849,050 33,906,600 64.40 2012-10-19
383 2012-10-22 524,500 -30,200 0.38 139,849,050 33,777,800 64.40 2012-10-18
384 2012-10-19 554,700 6,400 0.40 139,849,050 34,613,280 62.40 2012-10-17
385 2012-10-18 548,300 -10,600 0.39 139,849,050 34,652,560 63.20 2012-10-16
386 2012-10-17 558,900 -19,000 0.40 139,849,050 35,322,480 63.20 2012-10-15
387 2012-10-16 577,900 4,200 0.41 139,849,050 34,674,000 60.00 2012-10-12
388 2012-10-15 573,700 -9,500 0.41 139,849,050 34,880,960 60.80 2012-10-11
389 2012-10-12 583,200 -4,150 0.42 139,849,050 35,691,840 61.20 2012-10-10
390 2012-10-11 587,350 -15,900 0.42 139,849,050 34,066,300 58.00 2012-10-09
391 2012-10-10 603,250 -9,850 0.43 139,849,050 34,505,900 57.20 2012-10-08
392 2012-10-09 613,100 15,000 0.44 139,849,050 36,295,520 59.20 2012-10-05
393 2012-10-08 598,100 -20,700 0.43 139,849,050 35,646,760 59.60 2012-10-04
394 2012-10-05 618,800 1,950 0.44 139,849,050 33,910,240 54.80 2012-10-03
395 2012-10-04 616,850 10,000 0.44 139,849,050 33,556,640 54.40 2012-09-28
396 2012-10-03 606,850 -13,050 0.43 139,849,050 32,527,160 53.60 2012-09-27
397 2012-09-28 619,900 -10,500 0.44 139,849,050 33,226,640 53.60 2012-09-26
398 2012-09-27 630,400 -18,550 0.45 139,849,050 35,050,240 55.60 2012-09-25
399 2012-09-26 648,950 -1,050 0.46 139,849,050 35,562,460 54.80 2012-09-24
400 2012-09-25 650,000 -4,700 0.46 139,849,050 35,880,000 55.20 2012-09-21
401 2012-09-24 654,700 29,750 0.47 139,849,050 35,615,680 54.40 2012-09-20
402 2012-09-21 624,950 6,150 0.45 139,849,050 33,997,280 54.40 2012-09-19
403 2012-09-20 618,800 -11,600 0.44 139,849,050 32,920,160 53.20 2012-09-18
404 2012-09-19 630,400 -48,000 0.45 139,849,050 33,032,960 52.40 2012-09-17
405 2012-09-18 678,400 -21,300 0.49 139,849,050 36,633,600 54.00 2012-09-14
406 2012-09-17 699,700 13,200 0.50 139,849,050 37,224,040 53.20 2012-09-13
407 2012-09-14 686,500 -12,300 0.49 139,849,050 35,423,400 51.60 2012-09-12
408 2012-09-13 698,800 4,100 0.50 139,849,050 35,499,040 50.80 2012-09-11
409 2012-09-12 694,700 2,400 0.50 139,849,050 35,012,880 50.40 2012-09-10
410 2012-09-11 692,300 -33,250 0.50 139,849,050 35,168,840 50.80 2012-09-07
411 2012-09-10 725,550 -22,700 0.52 139,849,050 35,406,840 48.80 2012-09-06
412 2012-09-07 748,250 7,450 0.54 139,849,050 36,215,300 48.40 2012-09-05
413 2012-09-06 740,800 3,250 0.53 139,849,050 37,040,000 50.00 2012-09-04
414 2012-09-05 737,550 6,150 0.53 139,849,050 37,172,520 50.40 2012-09-03
415 2012-09-04 731,400 7,300 0.52 139,849,050 37,447,680 51.20 2012-08-31
416 2012-09-03 724,100 -9,550 0.52 139,849,050 36,784,280 50.80 2012-08-30
417 2012-08-31 733,650 -2,550 0.52 139,849,050 38,149,800 52.00 2012-08-29
418 2012-08-30 736,200 3,000 0.53 139,849,050 38,282,400 52.00 2012-08-28
419 2012-08-29 733,200 -500 0.52 139,849,050 37,539,840 51.20 2012-08-27
420 2012-08-28 733,700 21,200 0.52 139,849,050 37,858,920 51.60 2012-08-24
421 2012-08-27 712,500 -41,950 0.51 139,849,050 37,905,000 53.20 2012-08-23
422 2012-08-24 754,450 4,900 0.54 139,849,050 37,722,500 50.00 2012-08-22
423 2012-08-23 749,550 -15,500 0.54 139,849,050 38,376,960 51.20 2012-08-21
424 2012-08-22 765,050 1,700 0.55 139,849,050 38,252,500 50.00 2012-08-20
425 2012-08-21 763,350 -2,500 0.55 139,849,050 38,472,840 50.40 2012-08-17
426 2012-08-20 765,850 7,650 0.55 139,849,050 38,598,840 50.40 2012-08-16
427 2012-08-17 758,200 -8,800 0.54 139,849,050 38,516,560 50.80 2012-08-15
428 2012-08-16 767,000 -350 0.55 139,849,050 38,963,600 50.80 2012-08-14
429 2012-08-15 767,350 13,700 0.55 139,849,050 39,902,200 52.00 2012-08-13
430 2012-08-14 753,650 13,500 0.54 139,849,050 39,189,800 52.00 2012-08-10
431 2012-08-13 740,150 6,000 0.53 139,849,050 39,672,040 53.60 2012-08-09
432 2012-08-10 734,150 7,000 0.52 139,849,050 39,056,780 53.20 2012-08-08
433 2012-08-09 727,150 19,100 0.52 139,849,050 37,811,800 52.00 2012-08-07
434 2012-08-08 708,050 16,400 0.51 139,849,050 36,818,600 52.00 2012-08-06
435 2012-08-07 691,650 -52,800 0.49 139,849,050 36,519,120 52.80 2012-08-03
436 2012-08-06 744,450 -17,000 0.53 139,849,050 37,222,500 50.00 2012-08-02
437 2012-08-03 761,450 26,500 0.54 139,849,050 38,072,500 50.00 2012-08-01
438 2012-08-02 734,950 -33,200 0.53 139,849,050 35,865,560 48.80 2012-07-31
439 2012-08-01 768,150 11,350 0.55 139,849,050 37,178,460 48.40 2012-07-30
440 2012-07-31 756,800 10,900 0.54 139,849,050 37,234,560 49.20 2012-07-27
441 2012-07-30 745,900 30,900 0.53 139,849,050 35,504,840 47.60 2012-07-26
442 2012-07-27 715,000 -2,000 0.51 139,849,050 36,608,000 51.20 2012-07-25
443 2012-07-26 717,000 11,100 0.51 139,849,050 37,284,000 52.00 2012-07-24
444 2012-07-25 705,900 -24,950 0.50 139,849,050 37,271,520 52.80 2012-07-23
445 2012-07-24 730,850 2,850 0.52 139,849,050 38,588,880 52.80 2012-07-20
446 2012-07-23 728,000 3,700 0.52 139,849,050 38,729,600 53.20 2012-07-19
447 2012-07-20 724,300 -23,900 0.52 139,849,050 38,243,040 52.80 2012-07-18
448 2012-07-19 748,200 10,350 0.54 139,849,050 39,504,960 52.80 2012-07-17
449 2012-07-18 737,850 -2,500 0.53 139,849,050 39,253,620 53.20 2012-07-16
450 2012-07-17 740,350 750 0.53 139,849,050 39,386,620 53.20 2012-07-13
451 2012-07-16 739,600 -7,250 0.53 139,849,050 38,755,040 52.40 2012-07-12
452 2012-07-13 746,850 2,250 0.53 139,849,050 39,732,420 53.20 2012-07-11
453 2012-07-12 744,600 -1,500 0.53 139,849,050 40,208,400 54.00 2012-07-10
454 2012-07-11 746,100 1,200 0.53 139,849,050 39,990,960 53.60 2012-07-09
455 2012-07-10 744,900 1,150 0.53 139,849,050 41,714,400 56.00 2012-07-06
456 2012-07-09 743,750 -13,150 0.53 139,849,050 40,162,500 54.00 2012-07-05
457 2012-07-06 756,900 -10,750 0.54 139,849,050 39,964,320 52.80 2012-07-04
458 2012-07-05 767,650 9,200 0.55 139,849,050 39,917,800 52.00 2012-07-03
459 2012-07-04 758,450 4,000 0.54 139,849,050 39,136,020 51.60 2012-06-29
460 2012-07-03 754,450 -27,950 0.54 139,849,050 38,024,280 50.40 2012-06-28
461 2012-06-29 782,400 36,800 0.56 139,849,050 40,684,800 52.00 2012-06-27
462 2012-06-28 745,600 3,800 0.53 139,849,050 38,771,200 52.00 2012-06-26
463 2012-06-27 741,800 3,600 0.53 139,849,050 38,870,320 52.40 2012-06-25
464 2012-06-26 738,200 100 0.53 139,849,050 38,976,960 52.80 2012-06-22
465 2012-06-25 738,100 -1,400 0.53 139,849,050 40,447,880 54.80 2012-06-21
466 2012-06-21 739,500 17,650 0.53 139,849,050 42,299,400 57.20 2012-06-19
467 2012-06-20 721,850 2,550 0.52 139,849,050 41,001,080 56.80 2012-06-18
468 2012-06-19 719,300 -20,450 0.51 139,849,050 41,143,960 57.20 2012-06-15
469 2012-06-18 739,750 14,750 0.53 139,849,050 41,130,100 55.60 2012-06-14
470 2012-06-15 725,000 -6,200 0.52 139,849,050 41,470,000 57.20 2012-06-13
471 2012-06-14 731,200 8,250 0.52 139,849,050 41,532,160 56.80 2012-06-12
472 2012-06-13 722,950 5,000 0.52 139,849,050 39,039,300 54.00 2012-06-11
473 2012-06-12 717,950 2,750 0.51 139,849,050 37,333,400 52.00 2012-06-08
474 2012-06-11 715,200 -1,950 0.51 139,849,050 38,334,720 53.60 2012-06-07
475 2012-06-08 717,150 -2,650 0.51 139,849,050 37,865,520 52.80 2012-06-06
476 2012-06-07 719,800 -500 0.51 139,849,050 37,429,600 52.00 2012-06-05
477 2012-06-06 720,300 6,050 0.52 139,849,050 36,879,360 51.20 2012-06-04
478 2012-06-05 714,250 3,200 0.51 139,849,050 38,855,200 54.40 2012-06-01
479 2012-06-04 711,050 1,000 0.51 139,849,050 39,818,800 56.00 2012-05-31
480 2012-06-01 710,050 -1,350 0.51 139,849,050 39,478,780 55.60 2012-05-30
481 2012-05-31 711,400 -40,350 0.51 139,849,050 39,838,400 56.00 2012-05-29
482 2012-05-30 751,750 -5,200 0.54 139,849,050 39,692,400 52.80 2012-05-28
483 2012-05-29 756,950 5,650 0.54 139,849,050 40,269,740 53.20 2012-05-25
484 2012-05-28 751,300 -4,850 0.54 139,849,050 40,269,680 53.60 2012-05-24
485 2012-05-25 756,150 26,850 0.54 139,849,050 40,227,180 53.20 2012-05-23
486 2012-05-24 729,300 -19,300 0.52 139,849,050 40,257,360 55.20 2012-05-22
487 2012-05-23 748,600 22,100 0.54 139,849,050 39,226,640 52.40 2012-05-21
488 2012-05-22 726,500 1,100 0.52 139,849,050 35,453,200 48.80 2012-05-18
489 2012-05-21 725,400 -7,750 0.52 139,849,050 36,270,000 50.00 2012-05-17
490 2012-05-18 733,150 6,100 0.52 139,849,050 36,070,980 49.20 2012-05-16
491 2012-05-17 727,050 6,850 0.52 139,849,050 37,515,780 51.60 2012-05-15
492 2012-05-16 720,200 -5,350 0.51 139,849,050 35,433,840 49.20 2012-05-14
493 2012-05-15 725,550 -5,950 0.52 139,849,050 37,438,380 51.60 2012-05-11
494 2012-05-14 731,500 300 0.52 139,849,050 38,330,600 52.40 2012-05-10
495 2012-05-11 731,200 -2,100 0.52 139,849,050 38,607,360 52.80 2012-05-09
496 2012-05-10 733,300 12,750 0.52 139,849,050 39,891,520 54.40 2012-05-08
497 2012-05-09 720,550 -3,500 0.52 139,849,050 39,197,920 54.40 2012-05-07
498 2012-05-08 724,050 2,450 0.52 139,849,050 41,126,040 56.80 2012-05-04
499 2012-05-07 721,600 -11,150 0.52 139,849,050 41,852,800 58.00 2012-05-03
500 2012-05-04 732,750 -11,850 0.52 139,849,050 42,792,600 58.40 2012-05-02
501 2012-05-03 744,600 -4,850 0.53 139,849,050 42,293,280 56.80 2012-04-30
502 2012-05-02 749,450 -3,150 0.54 139,849,050 43,168,320 57.60 2012-04-27
503 2012-04-30 752,600 8,000 0.54 139,849,050 44,252,880 58.80 2012-04-26
504 2012-04-27 744,600 2,700 0.53 139,849,050 44,080,320 59.20 2012-04-25
505 2012-04-26 741,900 2,250 0.53 139,849,050 43,920,480 59.20 2012-04-24
506 2012-04-25 739,650 -8,800 0.53 139,849,050 43,787,280 59.20 2012-04-23
507 2012-04-24 748,450 13,400 0.54 139,849,050 45,206,380 60.40 2012-04-20
508 2012-04-23 735,050 -1,700 0.53 139,849,050 43,514,960 59.20 2012-04-19
509 2012-04-20 736,750 -13,850 0.53 139,849,050 43,320,900 58.80 2012-04-18
510 2012-04-19 750,600 16,750 0.54 139,849,050 43,234,560 57.60 2012-04-17
511 2012-04-18 733,850 15,100 0.52 139,849,050 43,150,380 58.80 2012-04-16
512 2012-04-17 718,750 -11,750 0.51 139,849,050 42,550,000 59.20 2012-04-13
513 2012-04-16 730,500 4,850 0.52 139,849,050 42,076,800 57.60 2012-04-12
514 2012-04-13 725,650 -350 0.52 139,849,050 43,829,260 60.40 2012-04-11
515 2012-04-12 726,000 13,650 0.52 139,849,050 45,012,000 62.00 2012-04-10
516 2012-04-11 712,350 -8,300 0.51 139,849,050 46,445,220 65.20 2012-04-05
517 2012-04-10 720,650 75,900 0.52 139,849,050 47,851,160 66.40 2012-04-03
518 2012-04-05 644,750 -13,650 0.46 139,849,050 44,616,700 69.20 2012-04-02
519 2012-04-03 658,400 -98,200 0.47 139,849,050 36,607,040 55.60 2012-03-30
520 2012-04-02 756,600 -7,050 0.54 139,849,050 58,409,520 77.20 2012-03-29
521 2012-03-30 763,650 -4,250 0.55 139,849,050 59,259,240 77.60 2012-03-28
522 2012-03-29 767,900 1,600 0.55 139,849,050 62,046,320 80.80 2012-03-27
523 2012-03-28 766,300 18,800 0.55 139,849,050 59,771,400 78.00 2012-03-26
524 2012-03-27 747,500 -78,700 0.53 139,849,050 57,408,000 76.80 2012-03-23
525 2012-03-26 826,200 -19,350 0.59 139,849,050 65,765,520 79.60 2012-03-22
526 2012-03-23 845,550 -14,950 0.60 139,849,050 68,320,440 80.80 2012-03-21
527 2012-03-22 860,500 44,450 0.62 139,849,050 71,249,400 82.80 2012-03-20
528 2012-03-21 816,050 -85,200 0.58 139,849,050 66,916,100 82.00 2012-03-19
529 2012-03-20 901,250 95,700 0.64 139,849,050 78,228,500 86.80 2012-03-16
530 2012-03-19 805,550 -18,600 0.58 139,849,050 71,210,620 88.40 2012-03-15
531 2012-03-16 824,150 -34,350 0.59 139,849,050 66,591,320 80.80 2012-03-14
532 2012-03-15 858,500 64,350 0.61 139,849,050 68,680,000 80.00 2012-03-13
533 2012-03-14 794,150 -37,600 0.57 139,849,050 63,849,660 80.40 2012-03-12
534 2012-03-13 831,750 81,550 0.59 139,849,050 67,538,100 81.20 2012-03-09
535 2012-03-12 750,200 -97,700 0.54 139,849,050 59,415,840 79.20 2012-03-08
536 2012-03-09 847,900 123,350 0.61 139,849,050 65,457,880 77.20 2012-03-07
537 2012-03-08 724,550 7,350 0.52 139,849,050 55,645,440 76.80 2012-03-06
538 2012-03-07 717,200 -3,100 0.51 139,849,050 62,252,960 86.80 2012-03-05
539 2012-03-06 720,300 35,900 0.52 139,849,050 61,369,560 85.20 2012-03-02
540 2012-03-05 684,400 36,500 0.49 139,849,050 57,489,600 84.00 2012-03-01
541 2012-03-02 647,900 104,350 0.46 139,849,050 56,237,720 86.80 2012-02-29
542 2012-03-01 543,550 18,200 0.39 139,849,050 44,571,100 82.00 2012-02-28
543 2012-02-29 525,350 -50,950 0.38 139,849,050 43,078,700 82.00 2012-02-27
544 2012-02-28 576,300 -81,250 0.41 139,849,050 45,412,440 78.80 2012-02-24
545 2012-02-27 657,550 5,500 0.47 139,849,050 52,604,000 80.00 2012-02-23
546 2012-02-24 652,050 -65,550 0.47 139,849,050 48,512,520 74.40 2012-02-22
547 2012-02-23 717,600 32,300 0.51 139,849,050 51,667,200 72.00 2012-02-21
548 2012-02-22 685,300 38,100 0.49 139,849,050 49,615,720 72.40 2012-02-20
549 2012-02-21 647,200 6,900 0.46 139,849,050 46,857,280 72.40 2012-02-17
550 2012-02-20 640,300 10,300 0.46 139,849,050 46,613,840 72.80 2012-02-16
551 2012-02-17 630,000 -10,400 0.45 139,849,050 45,360,000 72.00 2012-02-15
552 2012-02-16 640,400 -70,650 0.46 139,849,050 44,828,000 70.00 2012-02-14
553 2012-02-15 711,050 49,750 0.51 139,849,050 51,480,020 72.40 2012-02-13
554 2012-02-14 661,300 -41,350 0.47 139,849,050 47,084,560 71.20 2012-02-10
555 2012-02-13 702,650 12,350 0.50 139,849,050 52,558,220 74.80 2012-02-09
556 2012-02-10 690,300 47,800 0.49 139,849,050 50,253,840 72.80 2012-02-08
557 2012-02-09 642,500 -9,050 0.46 139,849,050 44,718,000 69.60 2012-02-07
558 2012-02-08 651,550 4,900 0.47 139,849,050 45,087,260 69.20 2012-02-06
559 2012-02-07 646,650 -5,000 0.46 139,849,050 42,678,900 66.00 2012-02-03
560 2012-02-06 651,650 75,650 0.47 139,849,050 41,966,260 64.40 2012-02-02
561 2012-02-03 576,000 750 0.41 139,849,050 35,251,200 61.20 2012-02-01
562 2012-02-02 575,250 2,450 0.41 139,849,050 35,205,300 61.20 2012-01-31
563 2012-02-01 572,800 -175,800 0.41 139,849,050 34,368,000 60.00 2012-01-30
564 2012-01-31 748,600 -32,800 0.54 139,849,050 47,910,400 64.00 2012-01-27
565 2012-01-30 781,400 -10,000 0.56 139,849,050 49,071,920 62.80 2012-01-26
566 2012-01-27 791,400 -21,850 0.57 139,849,050 48,750,240 61.60 2012-01-20
567 2012-01-26 813,250 125,850 0.58 139,849,050 49,770,900 61.20 2012-01-19
568 2012-01-20 687,400 14,600 0.49 139,849,050 42,343,840 61.60 2012-01-18
569 2012-01-19 672,800 38,800 0.48 139,849,050 40,368,000 60.00 2012-01-17
570 2012-01-18 634,000 9,200 0.45 139,849,050 35,757,600 56.40 2012-01-16
571 2012-01-17 624,800 -48,550 0.45 139,849,050 34,988,800 56.00 2012-01-13
572 2012-01-16 673,350 32,300 0.48 139,849,050 38,246,280 56.80 2012-01-12
573 2012-01-13 641,050 -700 0.46 139,849,050 35,898,800 56.00 2012-01-11
574 2012-01-12 641,750 74,950 0.46 139,849,050 35,938,000 56.00 2012-01-10
575 2012-01-11 566,800 26,100 0.41 139,849,050 31,740,800 56.00 2012-01-09
576 2012-01-10 540,700 -9,450 0.39 139,849,050 28,765,240 53.20 2012-01-06
577 2012-01-09 550,150 13,150 0.39 139,849,050 30,368,280 55.20 2012-01-05
578 2012-01-06 537,000 -89,400 0.38 139,849,050 31,146,000 58.00 2012-01-04
579 2012-01-05 626,400 23,650 0.45 139,849,050 36,331,200 58.00 2012-01-03
580 2012-01-04 602,750 -25,700 0.43 139,849,050 34,718,400 57.60 2011-12-30
581 2012-01-03 628,450 30,500 0.45 139,849,050 35,947,340 57.20 2011-12-29
582 2011-12-30 597,950 3,000 0.43 139,849,050 34,920,280 58.40 2011-12-28
583 2011-12-29 594,950 40,600 0.43 139,849,050 35,934,980 60.40 2011-12-23
584 2011-12-28 554,350 -10,400 0.40 139,849,050 32,595,780 58.80 2011-12-22
585 2011-12-23 564,750 53,150 0.40 139,849,050 32,755,500 58.00 2011-12-21
586 2011-12-22 511,600 -2,650 0.37 139,849,050 29,672,800 58.00 2011-12-20
587 2011-12-21 514,250 -54,450 0.37 139,849,050 30,032,200 58.40 2011-12-19
588 2011-12-20 568,700 57,050 0.41 139,849,050 34,576,960 60.80 2011-12-16
589 2011-12-19 511,650 3,300 0.37 139,849,050 29,471,040 57.60 2011-12-15
590 2011-12-16 508,350 1,750 0.36 139,849,050 29,890,980 58.80 2011-12-14
591 2011-12-15 506,600 7,900 0.36 139,849,050 30,396,000 60.00 2011-12-13
592 2011-12-14 498,700 -3,150 0.36 139,849,050 29,922,000 60.00 2011-12-12
593 2011-12-13 501,850 -79,350 0.36 139,849,050 30,512,480 60.80 2011-12-09
594 2011-12-12 581,200 14,650 0.42 139,849,050 36,499,360 62.80 2011-12-08
595 2011-12-09 566,550 30,100 0.41 139,849,050 36,485,820 64.40 2011-12-07
596 2011-12-08 536,450 -77,250 0.38 139,849,050 33,045,320 61.60 2011-12-06
597 2011-12-07 613,700 16,500 0.44 139,849,050 39,522,280 64.40 2011-12-05
598 2011-12-06 597,200 -5,150 0.43 139,849,050 39,176,320 65.60 2011-12-02
599 2011-12-05 602,350 81,700 0.43 139,849,050 40,236,980 66.80 2011-12-01
600 2011-12-02 520,650 -79,100 0.37 139,849,050 30,822,480 59.20 2011-11-30
601 2011-12-01 599,750 22,050 0.43 139,849,050 37,664,300 62.80 2011-11-29
602 2011-11-30 577,700 68,250 0.41 139,849,050 33,275,520 57.60 2011-11-28
603 2011-11-29 509,450 -19,350 0.36 141,196,750 28,936,760 56.80 2011-11-25
604 2011-11-28 528,800 59,500 0.37 141,196,750 32,574,080 61.60 2011-11-24
605 2011-11-25 469,300 8,850 0.33 141,196,750 29,284,320 62.40 2011-11-23
606 2011-11-24 460,450 -2,650 0.33 141,196,750 30,205,520 65.60 2011-11-22
607 2011-11-23 463,100 550 0.33 141,196,750 29,638,400 64.00 2011-11-21
608 2011-11-22 462,550 8,050 0.33 141,196,750 30,528,300 66.00 2011-11-18
609 2011-11-21 454,500 1,200 0.32 141,196,750 31,269,600 68.80 2011-11-17
610 2011-11-18 453,300 -19,400 0.32 141,196,750 31,549,680 69.60 2011-11-16
611 2011-11-17 472,700 22,550 0.33 141,196,750 33,845,320 71.60 2011-11-15
612 2011-11-16 450,150 -25,300 0.32 141,196,750 32,230,740 71.60 2011-11-14
613 2011-11-15 475,450 10,000 0.34 141,196,750 32,520,780 68.40 2011-11-11
614 2011-11-14 465,450 7,350 0.33 141,196,750 31,650,600 68.00 2011-11-10
615 2011-11-11 458,100 20,350 0.32 141,196,750 33,716,160 73.60 2011-11-09
616 2011-11-10 437,750 -63,200 0.31 141,196,750 31,693,100 72.40 2011-11-08
617 2011-11-09 500,950 35,950 0.35 141,196,750 36,869,920 73.60 2011-11-07
618 2011-11-08 465,000 31,950 0.33 141,196,750 34,224,000 73.60 2011-11-04
619 2011-11-07 433,050 26,650 0.31 141,196,750 30,833,160 71.20 2011-11-03
620 2011-11-04 406,400 -82,350 0.29 141,196,750 29,911,040 73.60 2011-11-02
621 2011-11-03 488,750 60,050 0.35 141,196,750 33,039,500 67.60 2011-11-01
622 2011-11-02 428,700 25,900 0.30 141,196,750 30,180,480 70.40 2011-10-31
623 2011-11-01 402,800 -223,300 0.29 141,196,750 29,323,840 72.80 2011-10-28
624 2011-10-31 626,100 42,250 0.44 141,196,750 46,080,960 73.60 2011-10-27
625 2011-10-28 583,850 117,150 0.41 141,196,750 37,833,480 64.80 2011-10-26
626 2011-10-27 466,700 -20,500 0.33 141,196,750 29,682,120 63.60 2011-10-25
627 2011-10-26 487,200 20,100 0.35 141,196,750 30,985,920 63.60 2011-10-24
628 2011-10-25 467,100 14,600 0.33 141,196,750 28,399,680 60.80 2011-10-21
629 2011-10-24 452,500 28,050 0.32 141,196,750 26,969,000 59.60 2011-10-20
630 2011-10-21 424,450 -22,700 0.30 141,196,750 26,146,120 61.60 2011-10-19
631 2011-10-20 447,150 15,250 0.32 141,196,750 25,934,700 58.00 2011-10-18
632 2011-10-19 431,900 5,450 0.31 141,196,750 29,369,200 68.00 2011-10-17
633 2011-10-18 426,450 -26,300 0.30 141,196,750 26,610,480 62.40 2011-10-14
634 2011-10-17 452,750 71,850 0.32 141,196,750 29,700,400 65.60 2011-10-13
635 2011-10-14 380,900 -4,850 0.27 141,196,750 21,635,120 56.80 2011-10-12
636 2011-10-13 385,750 -15,200 0.27 141,196,750 20,984,800 54.40 2011-10-11
637 2011-10-12 400,950 -96,650 0.28 141,196,750 20,849,400 52.00 2011-10-10
638 2011-10-11 497,600 44,900 0.35 141,196,750 25,875,200 52.00 2011-10-07
639 2011-10-10 452,700 15,000 0.32 141,196,750 23,540,400 52.00 2011-10-06
640 2011-10-07 437,700 9,550 0.31 141,196,750 18,908,640 43.20 2011-10-04
641 2011-10-06 428,150 -4,250 0.30 141,196,750 19,523,640 45.60 2011-10-03
642 2011-10-04 432,400 17,450 0.31 141,196,750 21,274,080 49.20 2011-09-30
643 2011-10-03 414,950 -30,350 0.29 141,196,750 21,411,420 51.60 2011-09-28
644 2011-09-30 445,300 -8,600 0.32 141,196,750 22,977,480 51.60 2011-09-27
645 2011-09-28 453,900 12,550 0.32 141,196,750 19,971,600 44.00 2011-09-26
646 2011-09-27 441,350 16,300 0.31 141,196,750 22,597,120 51.20 2011-09-23
647 2011-09-26 425,050 6,150 0.30 141,196,750 21,252,500 50.00 2011-09-22
648 2011-09-23 418,900 -7,750 0.30 141,196,750 23,290,840 55.60 2011-09-21
649 2011-09-22 426,650 68,700 0.30 141,196,750 26,110,980 61.20 2011-09-20
650 2011-09-21 357,950 -5,700 0.25 141,196,750 23,624,700 66.00 2011-09-19
651 2011-09-20 363,650 -14,850 0.26 141,196,750 25,891,880 71.20 2011-09-16
652 2011-09-19 378,500 3,450 0.27 141,196,750 25,738,000 68.00 2011-09-15
653 2011-09-16 375,050 -22,150 0.27 141,196,750 25,353,380 67.60 2011-09-14
654 2011-09-15 397,200 7,400 0.28 141,196,750 28,439,520 71.60 2011-09-12
655 2011-09-14 389,800 -750 0.28 141,196,750 30,560,320 78.40 2011-09-09
656 2011-09-12 390,550 7,800 0.28 141,196,750 31,556,440 80.80 2011-09-08
657 2011-09-09 382,750 -3,100 0.27 141,196,750 31,232,400 81.60 2011-09-07
658 2011-09-08 385,850 7,550 0.27 141,196,750 31,022,340 80.40 2011-09-06
659 2011-09-07 378,300 4,900 0.27 141,196,750 30,717,960 81.20 2011-09-05
660 2011-09-06 373,400 -2,050 0.26 141,196,750 31,066,880 83.20 2011-09-02
661 2011-09-05 375,450 -1,350 0.27 141,196,750 32,288,700 86.00 2011-09-01
662 2011-09-02 376,800 -5,000 0.27 141,196,750 32,555,520 86.40 2011-08-31
663 2011-09-01 381,800 -600 0.27 141,196,750 32,071,200 84.00 2011-08-30
664 2011-08-31 382,400 -5,950 0.27 141,196,750 31,815,680 83.20 2011-08-29
665 2011-08-30 388,350 5,000 0.28 141,196,750 32,000,040 82.40 2011-08-26
666 2011-08-29 383,350 -25,000 0.27 141,196,750 32,048,060 83.60 2011-08-25
667 2011-08-26 408,350 4,500 0.29 141,196,750 31,524,620 77.20 2011-08-24
668 2011-08-25 403,850 25,300 0.29 141,196,750 32,954,160 81.60 2011-08-23
669 2011-08-24 378,550 -2,550 0.27 141,196,750 29,829,740 78.80 2011-08-22
670 2011-08-23 381,100 -2,650 0.27 141,196,750 30,792,880 80.80 2011-08-19
671 2011-08-22 383,750 9,700 0.27 141,196,750 31,774,500 82.80 2011-08-18
672 2011-08-19 374,050 2,400 0.26 141,196,750 32,617,160 87.20 2011-08-17
673 2011-08-18 371,650 -2,800 0.26 141,196,750 33,299,840 89.60 2011-08-16
674 2011-08-17 374,450 7,800 0.27 141,196,750 34,000,060 90.80 2011-08-15
675 2011-08-16 366,650 -6,150 0.26 141,196,750 32,411,860 88.40 2011-08-12
676 2011-08-15 372,800 3,500 0.26 141,196,750 33,104,640 88.80 2011-08-11
677 2011-08-12 369,300 7,050 0.26 141,196,750 31,464,360 85.20 2011-08-10
678 2011-08-11 362,250 -25,100 0.26 141,196,750 30,573,900 84.40 2011-08-09
679 2011-08-10 387,350 42,100 0.27 141,196,750 32,072,580 82.80 2011-08-08
680 2011-08-09 345,250 -2,800 0.24 141,196,750 31,486,800 91.20 2011-08-05
681 2011-08-08 348,050 -1,850 0.25 141,196,750 35,640,320 102.4 2011-08-04
682 2011-08-05 349,900 -1,300 0.25 141,196,750 36,949,440 105.6 2011-08-03
683 2011-08-04 351,200 -3,300 0.25 141,196,750 38,210,560 108.8 2011-08-02
684 2011-08-03 354,500 7,450 0.25 141,196,750 38,286,000 108.0 2011-08-01
685 2011-08-02 347,050 -2,850 0.25 141,196,750 38,314,320 110.4 2011-07-29
686 2011-08-01 349,900 -1,500 0.25 141,196,750 39,188,800 112.0 2011-07-28
687 2011-07-29 351,400 -3,100 0.25 141,195,350 39,216,240 111.6 2011-07-27
688 2011-07-28 354,500 7,850 0.25 141,195,350 39,420,400 111.2 2011-07-26
689 2011-07-27 346,650 -8,850 0.25 141,195,350 37,299,540 107.6 2011-07-25
690 2011-07-26 355,500 -2,100 0.25 141,195,350 38,962,800 109.6 2011-07-22
691 2011-07-25 357,600 20,600 0.25 141,195,350 37,190,400 104.0 2011-07-21
692 2011-07-22 337,000 10,700 0.24 141,195,350 33,700,000 100.0 2011-07-20
693 2011-07-21 326,300 23,000 0.23 141,195,350 32,630,000 100.0 2011-07-19
694 2011-07-20 303,300 -24,550 0.21 141,195,350 32,392,440 106.8 2011-07-18
695 2011-07-19 327,850 350 0.23 141,195,350 35,932,360 109.6 2011-07-15
696 2011-07-18 327,500 5,500 0.23 141,195,350 36,025,000 110.0 2011-07-14
697 2011-07-15 322,000 2,550 0.23 141,195,350 37,223,200 115.6 2011-07-13
698 2011-07-14 319,450 28,700 0.23 141,195,350 35,011,720 109.6 2011-07-12
699 2011-07-13 290,750 8,350 0.21 141,195,350 35,355,200 121.6 2011-07-11
700 2011-07-12 282,400 -10,750 0.20 141,195,350 35,808,320 126.8 2011-07-08
701 2011-07-11 293,150 5,200 0.21 141,195,350 37,288,680 127.2 2011-07-07
702 2011-07-08 287,950 18,750 0.20 141,195,350 35,705,800 124.0 2011-07-06
703 2011-07-07 269,200 -31,300 0.19 141,195,350 34,888,320 129.6 2011-07-05
704 2011-07-06 300,500 -21,150 0.21 141,195,350 39,906,400 132.8 2011-07-04
705 2011-07-05 321,650 52,900 0.23 141,195,350 40,270,580 125.2 2011-06-30
706 2011-07-04 268,750 12,700 0.19 141,195,350 33,755,000 125.6 2011-06-29
707 2011-06-30 256,050 -16,650 0.18 141,195,350 32,159,880 125.6 2011-06-28
708 2011-06-29 272,700 -13,150 0.19 141,193,850 35,451,000 130.0 2011-06-27
709 2011-06-28 285,850 -42,250 0.20 141,193,850 35,331,060 123.6 2011-06-24
710 2011-06-27 328,100 28,600 0.23 141,193,850 37,534,640 114.4 2011-06-23
711 2011-06-24 299,500 76,650 0.21 141,193,850 34,143,000 114.0 2011-06-22
712 2011-06-23 222,850 -40,850 0.16 141,193,850 25,048,340 112.4 2011-06-21
713 2011-06-22 263,700 6,600 0.19 141,193,850 29,323,440 111.2 2011-06-20
714 2011-06-21 257,100 7,100 0.18 141,193,850 29,309,400 114.0 2011-06-17
715 2011-06-20 250,000 -1,750 0.18 141,193,850 27,600,000 110.4 2011-06-16
716 2011-06-17 251,750 4,850 0.18 141,193,850 29,102,300 115.6 2011-06-15
717 2011-06-16 246,900 19,900 0.17 141,193,850 29,035,440 117.6 2011-06-14
718 2011-06-15 227,000 -3,050 0.16 141,193,850 26,604,400 117.2 2011-06-13
719 2011-06-14 230,050 -6,350 0.16 141,193,850 25,305,500 110.0 2011-06-10
720 2011-06-13 236,400 20,050 0.17 141,193,850 27,516,960 116.4 2011-06-09
721 2011-06-10 216,350 -62,000 0.15 141,193,850 25,356,220 117.2 2011-06-08
722 2011-06-09 278,350 8,150 0.20 141,193,850 34,515,400 124.0 2011-06-07
723 2011-06-08 270,200 12,850 0.20 137,456,127 35,450,240 131.2 2011-06-03
724 2011-06-07 257,350 -4,250 0.19 137,456,127 34,896,660 135.6 2011-06-02
725 2011-06-03 261,600 -2,850 0.19 137,456,127 36,310,080 138.8 2011-06-01
726 2011-06-02 264,450 10,300 0.19 137,456,127 36,494,100 138.0 2011-05-31
727 2011-06-01 254,150 -3,050 0.18 137,456,127 34,259,420 134.8 2011-05-30
728 2011-05-31 257,200 -25,800 0.19 137,456,127 34,361,920 133.6 2011-05-27
729 2011-05-30 283,000 -28,850 0.21 137,456,127 35,318,400 124.8 2011-05-26
730 2011-05-27 311,850 -147,850 0.23 137,456,127 38,918,880 124.8 2011-05-25
731 2011-05-26 459,700 39,750 0.33 137,456,127 63,990,240 139.2 2011-05-24
732 2011-05-25 419,950 44,650 0.31 137,456,127 58,121,080 138.4 2011-05-23
733 2011-05-24 375,300 -91,500 0.27 137,456,127 53,142,480 141.6 2011-05-20
734 2011-05-23 466,800 102,950 0.34 136,638,377 72,260,640 154.8 2011-05-19
735 2011-05-20 363,850 -14,900 0.27 136,638,377 54,723,040 150.4 2011-05-18
736 2011-05-19 378,750 -34,250 0.28 136,638,377 56,055,000 148.0 2011-05-17
737 2011-05-18 413,000 -4,600 0.30 136,638,377 60,958,800 147.6 2011-05-16
738 2011-05-17 417,600 70,150 0.31 136,638,377 68,987,520 165.2 2011-05-13
739 2011-05-16 347,450 68,750 0.25 136,638,377 55,869,960 160.8 2011-05-12
740 2011-05-13 278,700 15,350 0.20 136,638,377 49,943,040 179.2 2011-05-11
741 2011-05-12 263,350 -1,800 0.19 136,638,377 46,770,960 177.6 2011-05-09
742 2011-05-11 265,150 28,950 0.19 136,638,377 44,545,200 168.0 2011-05-06
743 2011-05-09 236,200 -1,050 0.17 136,638,377 40,059,520 169.6 2011-05-05
744 2011-05-06 237,250 9,500 0.17 136,638,377 39,193,700 165.2 2011-05-04
745 2011-05-05 227,750 2,800 0.17 136,638,377 38,170,900 167.6 2011-05-03
746 2011-05-04 224,950 18,650 0.16 136,638,377 36,261,940 161.2 2011-04-29
747 2011-05-03 206,300 -24,050 0.15 136,638,377 31,687,680 153.6 2011-04-28
748 2011-04-29 230,350 -60,350 0.17 136,638,377 36,118,880 156.8 2011-04-27
749 2011-04-28 290,700 -9,000 0.21 136,638,377 43,837,560 150.8 2011-04-26
750 2011-04-27 299,700 5,250 0.22 136,638,377 43,276,680 144.4 2011-04-21
751 2011-04-26 294,450 8,400 0.22 136,638,377 41,929,680 142.4 2011-04-20
752 2011-04-21 286,050 15,200 0.21 136,638,377 41,191,200 144.0 2011-04-19
753 2011-04-20 270,850 -28,650 0.20 136,638,377 38,352,360 141.6 2011-04-18
754 2011-04-19 299,500 13,500 0.22 136,638,377 40,732,000 136.0 2011-04-15
755 2011-04-18 286,000 26,900 0.21 136,343,052 38,324,000 134.0 2011-04-14
756 2011-04-15 259,100 5,650 0.19 136,343,052 35,652,160 137.6 2011-04-13
757 2011-04-14 253,450 -18,600 0.19 136,313,152 32,542,980 128.4 2011-04-12
758 2011-04-13 272,050 20,042 0.20 136,313,152 34,387,120 126.4 2011-04-11
759 2011-04-12 252,008 89,300 0.18 136,313,152 31,551,402 125.2 2011-04-08
760 2011-04-08 162,708 -1,200 0.12 136,312,652 20,240,875 124.4 2011-04-06
761 2011-04-07 163,908 -2,000 0.12 136,311,302 19,275,581 117.6 2011-04-04
762 2011-04-06 165,908 4,500 0.12 136,311,302 19,378,054 116.8 2011-04-01
763 2011-04-04 161,408 400 0.12 136,311,302 18,077,696 112.0 2011-03-31
764 2011-04-01 161,008 -750 0.12 136,311,302 18,097,299 112.4 2011-03-30
765 2011-03-31 161,758 500 0.12 136,311,202 17,728,677 109.6 2011-03-29
766 2011-03-29 161,258 -5,500 0.12 136,311,052 17,996,393 111.6 2011-03-25
767 2011-03-28 166,758 1,350 0.12 136,311,052 18,410,083 110.4 2011-03-24
768 2011-03-25 165,408 6,650 0.12 136,311,052 18,724,186 113.2 2011-03-23
769 2011-03-24 158,758 2,100 0.12 136,311,052 17,971,406 113.2 2011-03-22
770 2011-03-23 156,658 -800 0.11 136,311,052 17,232,380 110.0 2011-03-21
771 2011-03-22 157,458 -2,000 0.12 136,311,052 17,383,363 110.4 2011-03-18
772 2011-03-21 159,458 1,650 0.12 136,311,052 16,774,982 105.2 2011-03-17
773 2011-03-18 157,808 1,250 0.12 136,311,052 16,917,018 107.2 2011-03-16
774 2011-03-17 156,558 3,350 0.11 136,311,052 16,783,018 107.2 2011-03-15
775 2011-03-16 153,208 500 0.11 136,311,052 16,914,163 110.4 2011-03-14
776 2011-03-15 152,708 750 0.11 136,311,052 16,553,547 108.4 2011-03-11
777 2011-03-14 151,958 800 0.11 136,311,052 16,654,597 109.6 2011-03-10
778 2011-03-11 151,158 -150 0.11 136,311,052 17,111,086 113.2 2011-03-09
779 2011-03-10 151,308 250 0.11 136,311,052 17,188,589 113.6 2011-03-08
780 2011-03-09 151,058 150 0.11 136,311,052 17,160,189 113.6 2011-03-07
781 2011-03-08 150,908 -2,700 0.11 136,311,052 16,962,059 112.4 2011-03-04
782 2011-03-07 153,608 -750 0.11 136,311,052 16,896,880 110.0 2011-03-03
783 2011-03-04 154,358 1,500 0.11 136,311,052 16,732,407 108.4 2011-03-02
784 2011-03-03 152,858 -1,000 0.11 136,311,052 16,814,380 110.0 2011-03-01
785 2011-03-02 153,858 1,000 0.11 136,311,052 17,047,466 110.8 2011-02-28
786 2011-03-01 152,858 1,500 0.11 136,311,052 16,508,664 108.0 2011-02-25
787 2011-02-28 151,358 -2,350 0.11 136,311,052 15,862,318 104.8 2011-02-24
788 2011-02-25 153,708 5,050 0.11 136,311,052 16,661,947 108.4 2011-02-23
789 2011-02-24 148,658 -6,200 0.11 136,311,052 16,233,454 109.2 2011-02-22
790 2011-02-23 154,858 -500 0.11 136,311,052 17,406,039 112.4 2011-02-21
791 2011-02-22 155,358 -6,100 0.11 136,311,052 17,710,812 114.0 2011-02-18
792 2011-02-21 161,458 -6,850 0.12 136,311,052 18,729,128 116.0 2011-02-17
793 2011-02-18 168,308 7,000 0.12 136,311,052 19,389,082 115.2 2011-02-16
794 2011-02-17 161,308 -7,000 0.12 136,311,052 18,131,019 112.4 2011-02-15
795 2011-02-16 168,308 4,100 0.12 136,311,052 18,917,819 112.4 2011-02-14
796 2011-02-15 164,208 -900 0.12 136,311,052 17,340,365 105.6 2011-02-11
797 2011-02-14 165,108 5,550 0.12 136,311,052 17,237,275 104.4 2011-02-10
798 2011-02-11 159,558 -50 0.12 136,311,052 17,168,441 107.6 2011-02-09
799 2011-02-10 159,608 1,500 0.12 136,311,052 17,684,566 110.8 2011-02-08
800 2011-02-09 158,108 2,700 0.12 136,311,052 17,581,610 111.2 2011-02-07
801 2011-02-08 155,408 1,200 0.11 136,311,052 16,970,554 109.2 2011-02-01
802 2011-02-07 154,208 -4,242 0.11 136,311,052 16,531,098 107.2 2011-01-31
803 2011-02-01 158,450 3,300 0.12 136,311,052 17,492,880 110.4 2011-01-28
804 2011-01-31 155,150 -1,500 0.11 136,311,052 17,252,680 111.2 2011-01-27
805 2011-01-28 156,650 6,600 0.12 127,811,052 17,670,120 112.8 2011-01-26
806 2011-01-27 150,050 12,050 0.12 127,811,052 16,265,420 108.4 2011-01-25
807 2011-01-26 138,000 -13,300 0.11 127,811,052 17,332,800 125.6 2011-01-24
808 2011-01-25 151,300 -350 0.12 127,811,052 19,608,480 129.6 2011-01-21
809 2011-01-24 151,650 16,200 0.12 127,811,052 18,622,620 122.8 2011-01-20
810 2011-01-21 135,450 -13,800 0.11 127,811,052 17,066,700 126.0 2011-01-19
811 2011-01-20 149,250 1,550 0.12 127,811,052 19,462,200 130.4 2011-01-18
812 2011-01-19 147,700 9,800 0.12 127,811,052 19,023,760 128.8 2011-01-17
813 2011-01-18 137,900 -250 0.11 127,811,052 17,761,520 128.8 2011-01-14
814 2011-01-17 138,150 -10,250 0.11 127,806,902 18,180,540 131.6 2011-01-13
815 2011-01-14 148,400 -9,800 0.30 49,599,967 19,707,520 132.8 2011-01-12
816 2011-01-13 158,200 -17,900 0.32 49,599,967 20,755,840 131.2 2011-01-11
817 2011-01-12 176,100 10,050 0.36 49,599,967 23,033,880 130.8 2011-01-10
818 2011-01-11 166,050 -5,700 0.33 49,599,667 21,520,080 129.6 2011-01-07
819 2011-01-10 171,750 300 0.35 49,596,967 21,777,900 126.8 2011-01-06
820 2011-01-07 171,450 3,300 0.35 49,571,567 21,739,860 126.8 2011-01-05
821 2011-01-06 168,150 10,400 0.34 49,555,367 21,321,420 126.8 2011-01-04
822 2011-01-05 157,750 13,400 0.32 49,555,367 19,813,400 125.6 2011-01-03
823 2011-01-04 144,350 4,050 0.29 49,544,617 16,455,900 114.0 2010-12-30
824 2011-01-03 140,300 -1,250 0.28 49,543,067 16,162,560 115.2 2010-12-29
825 2010-12-30 141,550 3,750 0.29 49,418,067 15,683,740 110.8 2010-12-28
826 2010-12-29 137,800 -5,700 0.28 49,418,067 15,929,680 115.6 2010-12-23
827 2010-12-28 143,500 -550 0.29 49,418,067 16,646,000 116.0 2010-12-22
828 2010-12-23 144,050 -750 0.29 48,935,567 16,364,080 113.6 2010-12-21
829 2010-12-22 144,800 -6,450 0.30 48,935,567 16,275,520 112.4 2010-12-20
830 2010-12-21 151,250 1,300 0.31 48,935,567 17,303,000 114.4 2010-12-17
831 2010-12-20 149,950 -4,800 0.31 48,935,567 16,794,400 112.0 2010-12-16
832 2010-12-17 154,750 1,850 0.32 48,935,567 18,012,900 116.4 2010-12-15
833 2010-12-16 152,900 -1,200 0.31 48,935,567 18,042,200 118.0 2010-12-14
834 2010-12-15 154,100 650 0.31 48,935,567 18,122,160 117.6 2010-12-13
835 2010-12-14 153,450 -600 0.31 48,935,567 17,800,200 116.0 2010-12-10
836 2010-12-13 154,050 1,900 0.31 48,935,567 17,993,040 116.8 2010-12-09
837 2010-12-10 152,150 -26,200 0.31 48,935,567 17,710,260 116.4 2010-12-08
838 2010-12-09 178,350 10,050 0.36 48,935,567 20,831,280 116.8 2010-12-07
839 2010-12-08 168,300 -11,900 0.34 48,935,567 19,522,800 116.0 2010-12-06
840 2010-12-07 180,200 3,950 0.37 48,935,567 22,128,560 122.8 2010-12-03
841 2010-12-06 176,250 3,650 0.36 48,935,567 21,855,000 124.0 2010-12-02
842 2010-12-03 172,600 1,600 0.35 48,935,567 21,195,280 122.8 2010-12-01
843 2010-12-02 171,000 -4,050 0.35 48,935,567 21,135,600 123.6 2010-11-30
844 2010-12-01 175,050 2,000 0.36 48,934,317 21,846,240 124.8 2010-11-29
845 2010-11-30 173,050 5,150 0.35 48,934,317 21,250,540 122.8 2010-11-26
846 2010-11-29 167,900 48,450 0.34 48,934,267 21,356,880 127.2 2010-11-25
847 2010-11-26 119,450 2,200 0.24 48,934,267 14,429,560 120.8 2010-11-24
848 2010-11-25 117,250 -11,400 0.24 48,934,267 14,070,000 120.0 2010-11-23
849 2010-11-24 128,650 17,650 0.26 48,933,767 15,849,680 123.2 2010-11-22
850 2010-11-23 111,000 4,450 0.23 48,933,717 12,787,200 115.2 2010-11-19
851 2010-11-22 106,550 3,150 0.22 48,933,717 12,317,180 115.6 2010-11-18
852 2010-11-19 103,400 -7,550 0.21 48,933,717 11,167,200 108.0 2010-11-17
853 2010-11-18 110,950 2,450 0.23 48,933,717 12,958,960 116.8 2010-11-16
854 2010-11-17 108,500 8,350 0.22 48,933,717 13,193,600 121.6 2010-11-15
855 2010-11-16 100,150 6,900 0.20 48,933,717 12,618,900 126.0 2010-11-12
856 2010-11-15 93,250 -50 0.19 48,927,467 11,936,000 128.0 2010-11-11
857 2010-11-12 93,300 1,250 0.19 48,926,867 11,830,440 126.8 2010-11-10
858 2010-11-11 92,050 -32,100 0.19 48,925,317 11,856,040 128.8 2010-11-09
859 2010-11-10 124,150 19,800 0.25 48,923,417 16,586,440 133.6 2010-11-08
860 2010-10-19 104,350 1,250 0.21 48,848,187 12,229,820 117.2 2010-10-15
861 2010-10-18 103,100 -2,800 0.21 48,848,187 12,578,200 122.0 2010-10-14
862 2010-10-15 105,900 1,500 0.22 48,848,187 12,919,800 122.0 2010-10-13
863 2010-10-14 104,400 -1,600 0.21 48,847,287 12,528,000 120.0 2010-10-12
864 2010-10-13 106,000 -3,550 0.22 48,846,637 12,762,400 120.4 2010-10-11
865 2010-10-12 109,550 -3,000 0.22 48,832,587 13,189,820 120.4 2010-10-08
866 2010-10-11 112,550 -2,750 0.23 48,832,587 13,686,080 121.6 2010-10-07
867 2010-10-08 115,300 -3,250 0.24 48,828,037 13,836,000 120.0 2010-10-06
868 2010-10-07 118,550 5,250 0.24 48,825,458 14,083,740 118.8 2010-10-05
869 2010-10-06 113,300 -3,750 0.23 48,805,158 13,414,720 118.4 2010-10-04
870 2010-10-05 117,050 4,300 0.24 48,801,508 13,624,620 116.4 2010-09-30
871 2010-10-04 112,750 -5,950 0.23 48,799,258 13,169,200 116.8 2010-09-29
872 2010-09-30 118,700 8,750 0.24 48,797,308 14,338,960 120.8 2010-09-28
873 2010-09-29 109,950 5,650 0.23 48,797,308 12,578,280 114.4 2010-09-27
874 2010-09-28 104,300 1,500 0.21 48,795,342 11,973,640 114.8 2010-09-24
875 2010-09-27 102,800 -4,100 0.21 48,770,542 11,924,800 116.0 2010-09-22
876 2010-09-24 106,900 -2,450 0.22 48,766,342 12,229,360 114.4 2010-09-21
877 2010-09-21 109,350 -10,950 0.22 48,766,342 11,897,280 108.8 2010-09-17
878 2010-09-20 120,300 3,550 0.25 48,749,854 13,184,880 109.6 2010-09-16
879 2010-09-17 116,750 7,000 0.24 48,748,504 12,842,500 110.0 2010-09-15
880 2010-09-16 109,750 -100 0.23 48,746,354 11,326,200 103.2 2010-09-14
881 2010-09-15 109,850 -6,000 0.23 48,742,304 11,380,460 103.6 2010-09-13
882 2010-09-14 115,850 8,150 0.24 48,742,304 11,909,380 102.8 2010-09-10
883 2010-09-13 107,700 -17,350 0.22 48,742,304 11,631,600 108.0 2010-09-09
884 2010-09-10 125,050 11,400 0.26 48,742,304 13,705,480 109.6 2010-09-08
885 2010-09-09 113,650 -9,900 0.23 48,742,304 12,183,280 107.2 2010-09-07
886 2010-09-08 123,550 -13,750 0.25 48,724,154 13,343,400 108.0 2010-09-06
887 2010-09-07 137,300 4,600 0.28 48,667,604 14,224,280 103.6 2010-09-03
888 2010-09-06 132,700 -1,800 0.27 48,660,754 13,270,000 100.0 2010-09-02
889 2010-09-03 134,500 950 0.28 48,624,804 13,503,800 100.4 2010-09-01
890 2010-09-02 133,550 5,250 0.27 48,617,854 12,607,120 94.40 2010-08-31
891 2010-09-01 128,300 -750 0.26 48,608,904 11,803,600 92.00 2010-08-30
892 2010-08-31 129,050 6,550 0.27 48,607,704 11,253,160 87.20 2010-08-27
893 2010-08-30 122,500 -1,150 0.25 48,607,704 11,123,000 90.80 2010-08-26
894 2010-08-27 123,650 -100 0.25 48,607,704 11,623,100 94.00 2010-08-25
895 2010-08-26 123,750 -6,650 0.25 48,607,704 11,929,500 96.40 2010-08-24
896 2010-08-25 130,400 -15,350 0.27 48,607,704 12,831,360 98.40 2010-08-23
897 2010-08-24 145,750 21,800 0.30 48,607,704 14,691,600 100.8 2010-08-20
898 2010-08-23 123,950 -250 0.26 48,607,704 12,097,520 97.60 2010-08-19
899 2010-08-20 124,200 -6,850 0.26 48,607,704 12,022,560 96.80 2010-08-18
900 2010-08-19 131,050 -800 0.27 48,607,704 12,790,480 97.60 2010-08-17
901 2010-08-18 131,850 7,650 0.27 48,607,704 12,815,820 97.20 2010-08-16
902 2010-08-17 124,200 -2,350 0.26 48,607,704 12,171,600 98.00 2010-08-13
903 2010-08-16 126,550 2,050 0.26 48,607,704 12,503,140 98.80 2010-08-12
904 2010-08-13 124,500 -6,200 0.26 48,607,704 12,101,400 97.20 2010-08-11
905 2010-08-12 130,700 -4,350 0.27 48,607,704 12,965,440 99.20 2010-08-10
906 2010-08-11 135,050 -50 0.28 48,607,704 13,721,080 101.6 2010-08-09
907 2010-08-10 135,100 -750 0.28 48,607,704 13,401,920 99.20 2010-08-06
908 2010-08-09 135,850 -1,000 0.28 48,607,704 13,476,320 99.20 2010-08-05
909 2010-08-06 136,850 -7,450 0.28 48,607,704 13,739,740 100.4 2010-08-04
910 2010-08-05 144,300 -1,300 0.30 48,604,438 14,545,440 100.8 2010-08-03
911 2010-08-03 145,600 2,050 0.30 48,604,438 13,511,680 92.80 2010-07-30
912 2010-08-02 143,550 -3,800 0.30 48,604,438 13,665,960 95.20 2010-07-29
913 2010-07-30 147,350 3,350 0.30 48,604,438 13,674,080 92.80 2010-07-28
914 2010-07-29 144,000 1,050 0.30 48,604,438 12,499,200 86.80 2010-07-27
915 2010-07-28 142,950 23,650 0.29 48,604,438 12,408,060 86.80 2010-07-26
916 2010-07-27 119,300 -6,000 0.25 48,604,438 10,116,640 84.80 2010-07-23
917 2010-07-26 125,300 3,550 0.26 48,604,438 10,675,560 85.20 2010-07-22
918 2010-07-23 121,750 -3,000 0.25 48,604,438 10,080,900 82.80 2010-07-21
919 2010-07-22 124,750 -6,000 0.26 48,604,438 9,980,000 80.00 2010-07-20
920 2010-07-20 130,750 -200 0.27 48,604,438 10,407,700 79.60 2010-07-16
921 2010-07-19 130,950 -4,750 0.27 48,604,438 10,318,860 78.80 2010-07-15
922 2010-07-16 135,700 -7,050 0.28 48,604,438 11,181,680 82.40 2010-07-14
923 2010-07-15 142,750 2,550 0.29 48,604,438 11,591,300 81.20 2010-07-13
924 2010-07-14 140,200 -550 0.29 48,604,438 11,608,560 82.80 2010-07-12
925 2010-07-13 140,750 2,600 0.29 48,604,438 11,485,200 81.60 2010-07-09
926 2010-07-12 138,150 2,500 0.28 48,604,438 11,107,260 80.40 2010-07-08
927 2010-07-09 135,650 -7,300 0.28 48,604,438 10,852,000 80.00 2010-07-07
928 2010-07-08 142,950 850 0.29 48,604,438 11,721,900 82.00 2010-07-06
929 2010-07-07 142,100 -500 0.29 48,604,438 11,254,320 79.20 2010-07-05
930 2010-07-06 142,600 -4,800 0.29 48,604,438 11,350,960 79.60 2010-07-02
931 2010-07-05 147,400 -4,700 0.30 48,604,438 12,263,680 83.20 2010-06-30
932 2010-07-02 152,100 2,750 0.31 48,604,438 12,593,880 82.80 2010-06-29
933 2010-06-29 149,350 1,750 0.31 48,604,438 12,963,580 86.80 2010-06-25
934 2010-06-28 147,600 -3,300 0.30 48,604,438 12,693,600 86.00 2010-06-24
935 2010-06-25 150,900 -500 0.31 48,604,438 12,977,400 86.00 2010-06-23
936 2010-06-24 151,400 14,250 0.31 48,604,438 13,504,880 89.20 2010-06-22
937 2010-06-23 137,150 1,850 0.28 48,604,438 12,124,060 88.40 2010-06-21
938 2010-06-22 135,300 1,450 0.28 48,604,438 11,852,280 87.60 2010-06-18
939 2010-06-21 133,850 18,350 0.28 48,604,438 11,939,420 89.20 2010-06-17
940 2010-06-18 115,500 7,800 0.24 48,604,438 9,794,400 84.80 2010-06-15
941 2010-06-17 107,700 650 0.22 48,604,438 8,012,880 74.40 2010-06-14
942 2010-06-15 107,050 -1,000 0.22 48,604,438 7,878,880 73.60 2010-06-11
943 2010-06-11 108,050 550 0.22 48,604,438 8,082,140 74.80 2010-06-09
944 2010-06-09 107,500 -250 0.22 48,604,438 8,041,000 74.80 2010-06-07
945 2010-06-08 107,750 250 0.22 48,604,438 8,232,100 76.40 2010-06-04
946 2010-06-04 107,500 -500 0.22 48,604,438 8,041,000 74.80 2010-06-02
947 2010-06-03 108,000 -3,250 0.22 48,604,438 8,294,400 76.80 2010-06-01
948 2010-06-02 111,250 2,600 0.23 48,604,438 8,989,000 80.80 2010-05-31
949 2010-06-01 108,650 -3,900 0.22 48,604,438 8,561,620 78.80 2010-05-28
950 2010-05-31 112,550 -1,150 0.23 48,604,438 8,373,720 74.40 2010-05-27
951 2010-05-28 113,700 -1,400 0.23 48,604,438 8,186,400 72.00 2010-05-26
952 2010-05-27 115,100 1,350 0.24 48,604,438 7,780,760 67.60 2010-05-25
953 2010-05-26 113,750 2,900 0.23 48,604,438 8,690,500 76.40 2010-05-24
954 2010-05-25 110,850 -1,100 0.23 48,604,438 8,424,600 76.00 2010-05-20
955 2010-05-24 111,950 1,250 0.23 48,604,438 8,866,440 79.20 2010-05-19
956 2010-05-20 110,700 -1,000 0.23 48,604,438 8,856,000 80.00 2010-05-18
957 2010-05-19 111,700 2,250 0.23 48,604,438 8,891,320 79.60 2010-05-17
958 2010-05-18 109,450 -200 0.23 48,604,438 9,062,460 82.80 2010-05-14
959 2010-05-17 109,650 -5,050 0.23 48,604,438 9,122,880 83.20 2010-05-13
960 2010-05-14 114,700 1,300 0.24 48,604,438 9,405,400 82.00 2010-05-12
961 2010-05-13 113,400 -1,250 0.23 48,604,438 9,570,960 84.40 2010-05-11
962 2010-05-12 114,650 2,450 0.24 48,604,438 9,401,300 82.00 2010-05-10
963 2010-05-11 112,200 800 0.23 48,604,438 9,290,160 82.80 2010-05-07
964 2010-05-10 111,400 -2,000 0.23 48,604,438 8,822,880 79.20 2010-05-06
965 2010-05-07 113,400 50 0.23 48,604,438 9,480,240 83.60 2010-05-05
966 2010-05-06 113,350 -1,200 0.23 48,604,438 9,748,100 86.00 2010-05-04
967 2010-05-05 114,550 2,250 0.24 48,604,438 10,080,400 88.00 2010-05-03
968 2010-05-03 112,300 -3,500 0.23 48,604,438 10,466,360 93.20 2010-04-29
969 2010-04-30 115,800 3,550 0.24 48,604,438 10,699,920 92.40 2010-04-28
970 2010-04-29 112,250 3,000 0.23 48,604,438 10,820,900 96.40 2010-04-27
971 2010-04-28 109,250 -250 0.22 48,604,438 10,925,000 100.0 2010-04-26
972 2010-04-27 109,500 -44,150 0.23 48,604,438 10,906,200 99.60 2010-04-23
973 2010-04-26 153,650 -1,850 0.32 48,604,438 16,594,200 108.0 2010-04-22
974 2010-04-23 155,500 5,000 0.32 48,604,438 16,109,800 103.6 2010-04-21
975 2010-04-22 150,500 -8,400 0.31 48,587,688 16,374,400 108.8 2010-04-20
976 2010-04-21 158,900 15,000 0.33 48,586,938 16,271,360 102.4 2010-04-19
977 2010-04-20 143,900 26,300 0.30 48,586,938 14,908,040 103.6 2010-04-16
978 2010-04-19 117,600 50 0.24 48,586,938 11,665,920 99.20 2010-04-15
979 2010-04-16 117,550 -24,000 0.24 48,586,938 11,613,940 98.80 2010-04-14
980 2010-04-15 141,550 -23,550 0.29 48,586,938 14,324,860 101.2 2010-04-13
981 2010-04-14 165,100 450 0.34 48,586,938 17,170,400 104.0 2010-04-12
982 2010-04-13 164,650 5,750 0.34 48,586,938 17,057,740 103.6 2010-04-09
983 2010-04-12 158,900 26,300 0.33 48,586,938 16,589,160 104.4 2010-04-08
984 2010-04-09 132,600 25,600 0.27 48,586,938 13,366,080 100.8 2010-04-07
985 2010-04-08 107,000 -2,900 0.22 48,586,938 10,100,800 94.40 2010-04-01
986 2010-04-07 109,900 -12,400 0.23 48,586,938 10,506,440 95.60 2010-03-31
987 2010-04-01 122,300 -27,150 0.25 48,586,938 11,691,880 95.60 2010-03-30
988 2010-03-31 149,450 -8,900 0.31 48,586,938 14,347,200 96.00 2010-03-29
989 2010-03-30 158,350 4,600 0.33 48,586,938 14,378,180 90.80 2010-03-26
990 2010-03-29 153,750 26,300 0.32 48,586,938 13,468,500 87.60 2010-03-25
991 2010-03-26 127,450 27,950 0.26 48,586,938 11,215,600 88.00 2010-03-24
992 2010-03-25 99,500 250 0.20 48,586,938 8,596,800 86.40 2010-03-23
993 2010-03-24 99,250 250 0.20 48,586,938 8,614,900 86.80 2010-03-22
994 2010-03-23 99,000 -250 0.20 48,586,938 8,870,400 89.60 2010-03-19
995 2010-03-22 99,250 -5,250 0.20 48,586,938 8,853,100 89.20 2010-03-18
996 2010-03-19 104,500 750 0.22 48,586,938 9,237,800 88.40 2010-03-17
997 2010-03-18 103,750 -2,000 0.21 48,586,938 8,964,000 86.40 2010-03-16
998 2010-03-17 105,750 -4,500 0.22 48,586,938 9,306,000 88.00 2010-03-15
999 2010-03-16 110,250 150 0.23 48,586,938 9,746,100 88.40 2010-03-12
1000 2010-03-15 110,100 -19,550 0.23 48,586,938 9,688,800 88.00 2010-03-11
1001 2010-03-12 129,650 23,200 0.27 48,586,938 11,616,640 89.60 2010-03-10
1002 2010-03-11 106,450 -1,500 0.22 48,586,938 9,325,020 87.60 2010-03-09
1003 2010-03-10 107,950 -1,300 0.22 48,586,938 9,197,340 85.20 2010-03-08
1004 2010-03-09 109,250 2,700 0.22 48,586,938 9,220,700 84.40 2010-03-05
1005 2010-03-08 106,550 500 0.22 48,586,938 9,120,680 85.60 2010-03-04
1006 2010-03-05 106,050 -2,750 0.22 48,586,938 9,417,240 88.80 2010-03-03
1007 2010-03-04 108,800 1,750 0.22 48,586,938 9,661,440 88.80 2010-03-02
1008 2010-03-03 107,050 -650 0.22 48,586,938 9,634,500 90.00 2010-03-01
1009 2010-03-02 107,700 -2,850 0.22 48,586,938 9,822,240 91.20 2010-02-26
1010 2010-03-01 110,550 -850 0.23 48,586,938 9,639,960 87.20 2010-02-25
1011 2010-02-26 111,400 -1,800 0.23 48,586,938 9,580,400 86.00 2010-02-24
1012 2010-02-25 113,200 800 0.23 48,586,938 9,689,920 85.60 2010-02-23
1013 2010-02-24 112,400 -200 0.23 48,586,938 9,576,480 85.20 2010-02-22
1014 2010-02-23 112,600 1,650 0.23 48,772,838 9,458,400 84.00 2010-02-19
1015 2010-02-22 110,950 -5,750 0.23 48,772,838 9,630,460 86.80 2010-02-18
1016 2010-02-19 116,700 -1,250 0.24 48,772,838 10,036,200 86.00 2010-02-17
1017 2010-02-18 117,950 -3,650 0.24 48,772,838 9,671,900 82.00 2010-02-12
1018 2010-02-17 121,600 -600 0.25 48,772,838 9,922,560 81.60 2010-02-11
1019 2010-02-12 122,200 800 0.25 48,772,838 9,531,600 78.00 2010-02-10
1020 2010-02-11 121,400 -1,250 0.25 48,772,838 9,566,320 78.80 2010-02-09
1021 2010-02-10 122,650 -250 0.25 48,772,838 9,812,000 80.00 2010-02-08
1022 2010-02-09 122,900 -800 0.25 48,772,838 9,733,680 79.20 2010-02-05
1023 2010-02-08 123,700 4,250 0.25 48,772,838 10,093,920 81.60 2010-02-04
1024 2010-02-05 119,450 -53,850 0.24 48,772,838 10,081,580 84.40 2010-02-03
1025 2010-02-04 173,300 -5,950 0.36 48,772,838 14,557,200 84.00 2010-02-02
1026 2010-02-03 179,250 2,800 0.37 48,772,838 14,411,700 80.40 2010-02-01
1027 2010-02-02 176,450 5,300 0.36 48,772,838 12,704,400 72.00 2010-01-29
1028 2010-02-01 171,150 -5,200 0.35 48,772,838 12,870,480 75.20 2010-01-28
1029 2010-01-29 176,350 -18,750 0.36 48,772,838 14,531,240 82.40 2010-01-27
1030 2010-01-28 195,100 400 0.40 48,772,838 17,168,800 88.00 2010-01-26
1031 2010-01-27 194,700 9,850 0.40 48,772,838 17,600,880 90.40 2010-01-25
1032 2010-01-26 184,850 -750 0.38 48,772,838 17,597,720 95.20 2010-01-22
1033 2010-01-25 185,600 50 0.38 48,772,838 17,891,840 96.40 2010-01-21
1034 2010-01-22 185,550 17,050 0.38 48,772,838 18,258,120 98.40 2010-01-20
1035 2010-01-20 168,500 13,950 0.35 48,772,838 16,310,800 96.80 2010-01-18
1036 2010-01-19 154,550 -5,750 0.32 48,772,838 15,207,720 98.40 2010-01-15
1037 2010-01-18 160,300 600 0.33 48,772,838 15,837,640 98.80 2010-01-14
1038 2010-01-15 159,700 18,150 0.33 48,772,838 16,097,760 100.8 2010-01-13
1039 2010-01-14 141,550 900 0.29 48,772,838 14,551,340 102.8 2010-01-12
1040 2010-01-13 140,650 4,850 0.29 48,772,838 14,402,560 102.4 2010-01-11
1041 2010-01-11 135,800 22,100 0.28 48,772,838 13,742,960 101.2 2010-01-07
1042 2010-01-08 113,700 -24,950 0.23 48,772,838 11,870,280 104.4 2010-01-06
1043 2010-01-07 138,650 2,600 0.28 48,772,838 13,809,540 99.60 2010-01-05
1044 2010-01-06 136,050 21,000 0.28 48,772,838 13,441,740 98.80 2010-01-04
1045 2010-01-05 115,050 -33,950 0.24 48,766,438 11,136,840 96.80 2009-12-30
1046 2010-01-04 149,000 1,700 0.31 48,766,438 16,390,000 110.0 2009-12-29
1047 2009-12-30 147,300 -500 0.30 48,766,438 16,026,240 108.8 2009-12-28
1048 2009-12-29 147,800 30,700 0.30 48,766,438 15,903,280 107.6 2009-12-23
1049 2009-12-28 117,100 2,100 0.24 48,766,438 12,599,960 107.6 2009-12-22
1050 2009-12-23 115,000 -3,000 0.24 48,766,388 12,558,000 109.2 2009-12-21
1051 2009-12-22 118,000 -350 0.24 48,766,388 12,980,000 110.0 2009-12-18
1052 2009-12-21 118,350 -1,450 0.24 48,756,550 13,255,200 112.0 2009-12-17
1053 2009-12-18 119,800 -20,450 0.25 48,756,550 13,705,120 114.4 2009-12-16
1054 2009-12-17 140,250 250 0.29 48,756,500 16,381,200 116.8 2009-12-15
1055 2009-12-16 140,000 -450 0.29 48,756,500 16,520,000 118.0 2009-12-14
1056 2009-12-15 140,450 -700 0.29 48,748,150 16,629,280 118.4 2009-12-11
1057 2009-12-14 141,150 -4,100 0.29 48,723,550 17,050,920 120.8 2009-12-10
1058 2009-12-11 145,250 -18,900 0.30 48,664,500 18,011,000 124.0 2009-12-09
1059 2009-12-10 164,150 20,400 0.34 48,533,000 20,945,540 127.6 2009-12-08
1060 2009-12-09 143,750 -13,100 0.30 48,533,000 16,905,000 117.6 2009-12-07
1061 2009-12-08 156,850 23,600 0.32 48,533,000 18,571,040 118.4 2009-12-04
1062 2009-12-07 133,250 450 0.27 48,533,000 15,616,900 117.2 2009-12-03
1063 2009-12-04 132,800 -1,500 0.27 48,533,000 15,617,280 117.6 2009-12-02
1064 2009-12-03 134,300 4,550 0.28 48,533,000 15,686,240 116.8 2009-12-01
1065 2009-12-02 129,750 2,900 0.27 48,533,000 14,895,300 114.8 2009-11-30
1066 2009-12-01 126,850 -1,100 0.26 48,533,000 14,054,980 110.8 2009-11-27
1067 2009-11-30 127,950 -2,900 0.26 48,533,000 14,688,660 114.8 2009-11-26
1068 2009-11-27 130,850 -200 0.27 48,533,000 15,230,940 116.4 2009-11-25
1069 2009-11-26 131,050 -1,400 0.27 48,533,000 15,306,640 116.8 2009-11-24
1070 2009-11-25 132,450 11,200 0.27 48,533,000 15,788,040 119.2 2009-11-23
1071 2009-11-24 121,250 2,200 0.25 48,533,000 14,210,500 117.2 2009-11-20
1072 2009-11-23 119,050 600 0.25 48,533,000 13,762,180 115.6 2009-11-19
1073 2009-11-20 118,450 -2,950 0.24 48,533,000 13,598,060 114.8 2009-11-18
1074 2009-11-19 121,400 -4,450 0.25 48,533,000 14,082,400 116.0 2009-11-17
1075 2009-11-18 125,850 650 0.26 48,533,000 14,950,980 118.8 2009-11-16
1076 2009-11-17 125,200 1,400 0.26 48,533,000 14,873,760 118.8 2009-11-13
1077 2009-11-16 123,800 -3,450 0.26 48,533,000 14,509,360 117.2 2009-11-12
1078 2009-11-13 127,250 7,200 0.26 48,533,000 14,862,800 116.8 2009-11-11
1079 2009-11-12 120,050 1,600 0.25 48,533,000 13,349,560 111.2 2009-11-10
1080 2009-11-11 118,450 2,150 0.24 48,533,000 13,219,020 111.6 2009-11-09
1081 2009-11-10 116,300 500 0.24 48,533,000 12,979,080 111.6 2009-11-06
1082 2009-11-09 115,800 500 0.24 48,533,000 13,108,560 113.2 2009-11-05
1083 2009-11-06 115,300 -4,200 0.24 48,533,000 13,282,560 115.2 2009-11-04
1084 2009-11-05 119,500 3,450 0.25 48,533,000 12,858,200 107.6 2009-11-03
1085 2009-11-04 116,050 2,800 0.24 48,533,000 12,811,920 110.4 2009-11-02
1086 2009-11-03 113,250 -12,100 0.23 48,533,000 12,819,900 113.2 2009-10-30
1087 2009-11-02 125,350 1,600 0.26 48,533,000 14,340,040 114.4 2009-10-29
1088 2009-10-30 123,750 350 0.25 48,533,000 14,454,000 116.8 2009-10-28
1089 2009-10-29 123,400 -1,250 0.25 48,533,000 14,709,280 119.2 2009-10-27
1090 2009-10-28 124,650 -4,450 0.26 48,533,000 15,057,720 120.8 2009-10-23
1091 2009-10-27 129,100 9,650 0.27 48,533,000 14,923,960 115.6 2009-10-22
1092 2009-10-23 119,450 4,100 0.25 48,533,000 14,620,680 122.4 2009-10-21
1093 2009-10-22 115,350 -5,250 0.24 48,533,000 14,903,220 129.2 2009-10-20
1094 2009-10-21 120,600 -5,600 0.25 48,533,000 16,063,920 133.2 2009-10-19
1095 2009-10-20 126,200 -1,650 0.26 48,533,000 15,800,240 125.2 2009-10-16
1096 2009-10-19 127,850 2,250 0.26 48,533,000 15,546,560 121.6 2009-10-15
1097 2009-10-16 125,600 -1,200 0.26 48,533,000 15,373,440 122.4 2009-10-14
1098 2009-10-15 126,800 3,550 0.26 48,533,000 15,520,320 122.4 2009-10-13
1099 2009-10-14 123,250 2,600 0.25 48,533,000 14,592,800 118.4 2009-10-12
1100 2009-10-13 120,650 900 0.25 48,533,000 14,767,560 122.4 2009-10-09
1101 2009-10-12 119,750 400 0.25 48,533,000 14,896,900 124.4 2009-10-08
1102 2009-10-09 119,350 3,500 0.25 48,533,000 14,990,360 125.6 2009-10-07
1103 2009-10-08 115,850 2,900 0.24 48,533,000 13,114,220 113.2 2009-10-06
1104 2009-10-07 112,950 250 0.23 48,533,000 12,966,660 114.8 2009-10-05
1105 2009-10-06 112,700 1,600 0.23 48,533,000 12,487,160 110.8 2009-10-02
1106 2009-10-05 111,100 3,600 0.23 48,533,000 12,443,200 112.0 2009-09-30
1107 2009-10-02 107,500 1,900 0.22 48,533,000 12,470,000 116.0 2009-09-29
1108 2009-09-30 105,600 2,550 0.22 48,533,000 12,165,120 115.2 2009-09-28
1109 2009-09-29 103,050 3,800 0.21 48,533,000 12,407,220 120.4 2009-09-25
1110 2009-09-28 99,250 1,500 0.20 48,533,000 12,108,500 122.0 2009-09-24
1111 2009-09-25 97,750 1,400 0.20 48,533,000 12,199,200 124.8 2009-09-23
1112 2009-09-24 96,350 -5,650 0.20 48,533,000 12,795,280 132.8 2009-09-22
1113 2009-09-23 102,000 7,250 0.21 48,533,000 13,504,800 132.4 2009-09-21
1114 2009-09-22 94,750 -50 0.20 48,533,000 13,265,000 140.0 2009-09-18
1115 2009-09-21 94,800 -6,950 0.20 48,533,000 13,120,320 138.4 2009-09-17
1116 2009-09-18 101,750 -1,250 0.21 48,533,000 13,919,400 136.8 2009-09-16
1117 2009-09-17 103,000 19,300 0.21 48,533,000 14,543,600 141.2 2009-09-15
1118 2009-09-16 83,700 300 0.17 48,533,000 10,914,480 130.4 2009-09-14
1119 2009-09-15 83,400 -1,000 0.17 48,533,000 10,842,000 130.0 2009-09-11
1120 2009-09-14 84,400 -1,950 0.17 48,533,000 10,870,720 128.8 2009-09-10
1121 2009-09-11 86,350 2,350 0.18 48,533,000 10,914,640 126.4 2009-09-09
1122 2009-09-10 84,000 3,250 0.17 48,533,000 10,785,600 128.4 2009-09-08
1123 2009-09-08 80,750 350 0.17 48,533,000 10,562,100 130.8 2009-09-04
1124 2009-09-07 80,400 -3,150 0.17 48,533,000 10,226,880 127.2 2009-09-03
1125 2009-09-04 83,550 -14,100 0.17 48,533,000 10,293,360 123.2 2009-09-02
1126 2009-09-03 97,650 2,950 0.20 48,533,000 12,460,140 127.6 2009-09-01
1127 2009-09-02 94,700 1,000 0.20 48,533,000 12,462,520 131.6 2009-08-31
1128 2009-09-01 93,700 700 0.19 48,533,000 12,218,480 130.4 2009-08-28
1129 2009-08-31 93,000 2,550 0.19 48,533,000 12,238,800 131.6 2009-08-27
1130 2009-08-28 90,450 150 0.19 48,533,000 12,626,820 139.6 2009-08-26
1131 2009-08-27 90,300 -20,500 0.19 48,533,000 12,714,240 140.8 2009-08-25
1132 2009-08-26 110,800 1,950 0.23 48,533,000 14,758,560 133.2 2009-08-24
1133 2009-08-25 108,850 2,400 0.22 48,533,000 13,802,180 126.8 2009-08-21
1134 2009-08-24 106,450 13,400 0.22 48,533,000 13,923,660 130.8 2009-08-20
1135 2009-08-21 93,050 -6,200 0.19 48,533,000 11,426,540 122.8 2009-08-19
1136 2009-08-20 99,250 -16,450 0.20 48,533,000 12,584,900 126.8 2009-08-18
1137 2009-08-19 115,700 -1,550 0.24 48,533,000 15,457,520 133.6 2009-08-17
1138 2009-08-18 117,250 -13,350 0.24 48,533,000 16,743,300 142.8 2009-08-14
1139 2009-08-17 130,600 -23,950 0.27 48,533,000 19,276,560 147.6 2009-08-13
1140 2009-08-14 154,550 500 0.32 48,533,000 21,760,640 140.8 2009-08-12
1141 2009-08-13 154,050 14,950 0.32 48,533,000 21,505,380 139.6 2009-08-11
1142 2009-08-12 139,100 17,700 0.29 48,533,000 19,418,360 139.6 2009-08-10
1143 2009-08-11 121,400 2,350 0.25 48,533,000 16,558,960 136.4 2009-08-07
1144 2009-08-10 119,050 -3,650 0.25 48,533,000 17,238,440 144.8 2009-08-06
1145 2009-08-07 122,700 16,600 0.25 48,533,000 16,736,280 136.4 2009-08-05
1146 2009-08-06 106,100 4,900 0.22 48,533,000 15,490,600 146.0 2009-08-04
1147 2009-08-05 101,200 12,750 0.21 48,533,000 15,422,880 152.4 2009-08-03
1148 2009-08-04 88,450 18,650 0.18 48,533,000 13,338,260 150.8 2009-07-31
1149 2009-08-03 69,800 -1,800 0.14 48,524,200 10,581,680 151.6 2009-07-30
1150 2009-07-31 71,600 1,800 0.15 48,514,600 11,026,400 154.0 2009-07-29
1151 2009-07-30 69,800 4,000 0.14 48,492,600 10,023,280 143.6 2009-07-28
1152 2009-07-29 65,800 12,250 0.14 48,492,600 9,396,240 142.8 2009-07-27
1153 2009-07-28 53,550 15,150 0.11 48,456,850 7,775,460 145.2 2009-07-24
1154 2009-07-27 38,400 -11,100 0.08 48,100,000 5,237,760 136.4 2009-07-23
1155 2009-07-24 49,500 -18,450 0.10 48,100,000 6,157,800 124.4 2009-07-22
1156 2009-07-23 67,950 11,600 0.14 48,100,000 7,963,740 117.2 2009-07-21
1157 2009-07-22 56,350 20,500 0.12 48,100,000 6,536,600 116.0 2009-07-20
1158 2009-07-21 35,850 -52,900 0.07 48,100,000 4,244,640 118.4 2009-07-17
1159 2009-07-20 88,750 24,450 0.18 48,100,000 10,046,500 113.2 2009-07-16
1160 2009-07-17 64,300 5,150 0.13 48,100,000 6,841,520 106.4 2009-07-15
1161 2009-07-16 59,150 -12,050 0.12 48,100,000 6,175,260 104.4 2009-07-14
1162 2009-07-15 71,200 6,650 0.15 48,100,000 7,205,440 101.2 2009-07-13
1163 2009-07-14 64,550 -6,750 0.13 48,100,000 6,893,940 106.8 2009-07-10
1164 2009-07-13 71,300 -28,350 0.15 48,100,000 7,757,440 108.8 2009-07-09
1165 2009-07-10 99,650 39,050 0.21 48,100,000 10,602,760 106.4 2009-07-08
1166 2009-07-09 60,600 6,750 0.13 48,100,000 6,666,000 110.0 2009-07-07
1167 2009-07-08 53,850 21,750 0.11 48,100,000 5,880,420 109.2 2009-07-06
1168 2009-07-07 32,100 7,800 0.07 48,100,000 3,376,920 105.2 2009-07-03
1169 2009-07-06 24,300 -4,200 0.05 48,100,000 2,235,600 92.00 2009-07-02
1170 2009-07-03 28,500 -28,300 0.06 48,100,000 2,622,000 92.00 2009-06-30
1171 2009-07-02 56,800 2,900 0.12 48,100,000 5,430,080 95.60 2009-06-29
1172 2009-06-30 53,900 -1,700 0.11 48,100,000 4,894,120 90.80 2009-06-26
1173 2009-06-29 55,600 -850 0.12 48,100,000 5,204,160 93.60 2009-06-25
1174 2009-06-26 56,450 -2,100 0.12 48,100,000 5,306,300 94.00 2009-06-24
1175 2009-06-25 58,550 -2,050 0.12 48,100,000 5,433,440 92.80 2009-06-23
1176 2009-06-24 60,600 -2,000 0.13 48,100,000 5,696,400 94.00 2009-06-22
1177 2009-06-23 62,600 10,300 0.13 48,100,000 6,159,840 98.40 2009-06-19
1178 2009-06-22 52,300 11,950 0.11 48,100,000 5,271,840 100.8 2009-06-18
1179 2009-06-19 40,350 -14,150 0.08 48,100,000 3,647,640 90.40 2009-06-17
1180 2009-06-18 54,500 0.11 48,100,000 5,188,400 95.20 2009-06-16

Copyright & disclaimer, Privacy policy

Back to top