CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.67 | 2025-11-10 | |||||
| 3 | 2025-06-09 | 62,000 | -1,000 | 0.00 | 29,090,262,630 | 636,120 | 10.26 | 2025-06-05 |
| 4 | 2025-06-05 | 63,000 | -80,000 | 0.00 | 29,090,262,630 | 638,820 | 10.14 | 2025-06-03 |
| 5 | 2025-06-03 | 143,000 | 60,000 | 0.00 | 29,090,262,630 | 1,418,560 | 9.920 | 2025-05-30 |
| 6 | 2025-06-02 | 83,000 | -20,000 | 0.00 | 29,090,262,630 | 839,960 | 10.12 | 2025-05-29 |
| 7 | 2025-05-30 | 103,000 | 20,000 | 0.00 | 29,090,262,630 | 1,023,820 | 9.940 | 2025-05-28 |
| 8 | 2025-05-22 | 83,000 | -20,000 | 0.00 | 29,090,262,630 | 823,360 | 9.920 | 2025-05-20 |
| 9 | 2025-05-21 | 103,000 | -30,000 | 0.00 | 29,090,262,630 | 1,013,520 | 9.840 | 2025-05-19 |
| 10 | 2025-05-20 | 133,000 | 40,000 | 0.00 | 29,090,262,630 | 1,299,410 | 9.770 | 2025-05-16 |
| 11 | 2025-05-19 | 93,000 | 30,000 | 0.00 | 29,090,262,630 | 912,330 | 9.810 | 2025-05-15 |
| 12 | 2025-05-16 | 63,000 | -20,000 | 0.00 | 29,090,262,630 | 623,070 | 9.890 | 2025-05-14 |
| 13 | 2025-05-15 | 83,000 | 20,000 | 0.00 | 29,090,262,630 | 806,760 | 9.720 | 2025-05-13 |
| 14 | 2024-11-11 | 63,000 | -2,000 | 0.00 | 29,090,262,630 | 604,170 | 9.590 | 2024-11-07 |
| 15 | 2024-11-07 | 65,000 | 2,000 | 0.00 | 29,090,262,630 | 610,350 | 9.390 | 2024-11-05 |
| 16 | 2024-10-08 | 63,000 | -33,000 | 0.00 | 29,090,262,630 | 616,140 | 9.780 | 2024-10-04 |
| 17 | 2024-10-04 | 96,000 | 33,000 | 0.00 | 29,090,262,630 | 931,200 | 9.700 | 2024-10-02 |
| 18 | 2024-08-30 | 63,000 | -10,000 | 0.00 | 29,090,262,630 | 491,400 | 7.800 | 2024-08-28 |
| 19 | 2024-06-21 | 73,000 | 10,000 | 0.00 | 29,090,262,630 | 559,910 | 7.670 | 2024-06-19 |
| 20 | 2024-02-06 | 63,000 | -2,000 | 0.00 | 29,090,262,630 | 465,570 | 7.390 | 2024-02-02 |
| 21 | 2024-02-02 | 65,000 | -10,000 | 0.00 | 29,090,262,630 | 488,800 | 7.520 | 2024-01-31 |
| 22 | 2024-01-24 | 75,000 | 5,000 | 0.00 | 29,090,262,630 | 508,500 | 6.780 | 2024-01-22 |
| 23 | 2023-11-23 | 70,000 | -30,000 | 0.00 | 29,090,262,630 | 525,000 | 7.500 | 2023-11-21 |
| 24 | 2023-11-22 | 100,000 | -10,000 | 0.00 | 29,090,262,630 | 749,000 | 7.490 | 2023-11-20 |
| 25 | 2023-10-20 | 110,000 | 1,000 | 0.00 | 29,090,262,630 | 760,100 | 6.910 | 2023-10-18 |
| 26 | 2023-10-16 | 109,000 | 10,000 | 0.00 | 29,090,262,630 | 781,530 | 7.170 | 2023-10-12 |
| 27 | 2023-09-27 | 99,000 | 10,000 | 0.00 | 29,090,262,630 | 704,880 | 7.120 | 2023-09-25 |
| 28 | 2023-09-11 | 89,000 | 20,000 | 0.00 | 29,090,262,630 | 687,080 | 7.720 | 2023-09-06 |
| 29 | 2023-08-03 | 69,000 | -10,000 | 0.00 | 29,090,262,630 | 600,990 | 8.710 | 2023-08-01 |
| 30 | 2023-08-01 | 79,000 | 10,000 | 0.00 | 29,090,262,630 | 684,140 | 8.660 | 2023-07-28 |
| 31 | 2023-03-08 | 69,000 | -30,000 | 0.00 | 29,090,262,630 | 627,900 | 9.100 | 2023-03-06 |
| 32 | 2023-03-06 | 99,000 | 30,000 | 0.00 | 29,090,262,630 | 872,190 | 8.810 | 2023-03-02 |
| 33 | 2023-01-30 | 69,000 | -30,000 | 0.00 | 29,090,262,630 | 635,490 | 9.210 | 2023-01-26 |
| 34 | 2023-01-27 | 99,000 | 30,000 | 0.00 | 29,090,262,630 | 891,990 | 9.010 | 2023-01-20 |
| 35 | 2022-11-28 | 69,000 | -30,000 | 0.00 | 29,090,262,630 | 539,580 | 7.820 | 2022-11-24 |
| 36 | 2022-11-22 | 99,000 | 30,000 | 0.00 | 29,090,262,630 | 742,500 | 7.500 | 2022-11-18 |
| 37 | 2022-11-18 | 69,000 | -30,000 | 0.00 | 29,090,262,630 | 538,200 | 7.800 | 2022-11-16 |
| 38 | 2022-11-16 | 99,000 | 30,000 | 0.00 | 29,090,262,630 | 760,320 | 7.680 | 2022-11-14 |
| 39 | 2022-09-09 | 69,000 | -1,000 | 0.00 | 29,090,262,630 | 562,350 | 8.150 | 2022-09-07 |
| 40 | 2022-07-13 | 70,000 | -30,000 | 0.00 | 29,090,262,630 | 573,300 | 8.190 | 2022-07-11 |
| 41 | 2022-06-29 | 100,000 | 30,000 | 0.00 | 29,090,262,630 | 803,000 | 8.030 | 2022-06-27 |
| 42 | 2022-06-01 | 70,000 | -30,000 | 0.00 | 29,090,262,630 | 627,200 | 8.960 | 2022-05-30 |
| 43 | 2022-04-27 | 100,000 | 30,000 | 0.00 | 29,090,262,630 | 811,000 | 8.110 | 2022-04-25 |
| 44 | 2022-03-11 | 70,000 | 5,000 | 0.00 | 29,090,262,630 | 598,500 | 8.550 | 2022-03-09 |
| 45 | 2022-02-16 | 65,000 | -5,000 | 0.00 | 29,090,262,630 | 578,500 | 8.900 | 2022-02-14 |
| 46 | 2022-02-08 | 70,000 | -30,000 | 0.00 | 29,090,262,630 | 611,100 | 8.730 | 2022-02-04 |
| 47 | 2022-01-12 | 100,000 | -26,000 | 0.00 | 29,090,262,630 | 827,000 | 8.270 | 2022-01-10 |
| 48 | 2022-01-11 | 126,000 | 26,000 | 0.00 | 29,090,262,630 | 1,045,800 | 8.300 | 2022-01-07 |
| 49 | 2021-10-26 | 100,000 | 30,000 | 0.00 | 29,090,262,630 | 798,000 | 7.980 | 2021-10-22 |
| 50 | 2021-10-25 | 70,000 | 5,000 | 0.00 | 29,090,262,630 | 563,500 | 8.050 | 2021-10-21 |
| 51 | 2021-09-14 | 65,000 | -24,000 | 0.00 | 29,090,262,630 | 647,400 | 9.960 | 2021-09-10 |
| 52 | 2021-09-07 | 89,000 | 24,000 | 0.00 | 29,090,262,630 | 893,560 | 10.04 | 2021-09-03 |
| 53 | 2021-08-27 | 65,000 | -13,000 | 0.00 | 29,090,262,630 | 558,350 | 8.590 | 2021-08-25 |
| 54 | 2021-08-25 | 78,000 | -15,000 | 0.00 | 29,090,262,630 | 655,200 | 8.400 | 2021-08-23 |
| 55 | 2021-05-03 | 93,000 | -1,000 | 0.00 | 29,090,262,630 | 761,670 | 8.190 | 2021-04-29 |
| 56 | 2021-02-22 | 94,000 | -20,000 | 0.00 | 29,090,262,630 | 602,540 | 6.410 | 2021-02-18 |
| 57 | 2021-01-27 | 114,000 | -2,000 | 0.00 | 29,090,262,630 | 698,820 | 6.130 | 2021-01-25 |
| 58 | 2021-01-26 | 116,000 | -2,000 | 0.00 | 29,090,262,630 | 712,240 | 6.140 | 2021-01-22 |
| 59 | 2021-01-25 | 118,000 | 4,000 | 0.00 | 29,090,262,630 | 749,300 | 6.350 | 2021-01-21 |
| 60 | 2021-01-21 | 114,000 | 10,000 | 0.00 | 29,090,262,630 | 713,640 | 6.260 | 2021-01-19 |
| 61 | 2021-01-14 | 104,000 | -4,000 | 0.00 | 29,090,262,630 | 621,920 | 5.980 | 2021-01-12 |
| 62 | 2021-01-13 | 108,000 | 2,000 | 0.00 | 29,090,262,630 | 632,880 | 5.860 | 2021-01-11 |
| 63 | 2020-12-23 | 106,000 | 10,000 | 0.00 | 29,090,262,630 | 573,460 | 5.410 | 2020-12-21 |
| 64 | 2020-12-17 | 96,000 | -4,000 | 0.00 | 29,090,262,630 | 524,160 | 5.460 | 2020-12-15 |
| 65 | 2020-12-07 | 100,000 | 13,000 | 0.00 | 29,090,262,630 | 578,000 | 5.780 | 2020-12-03 |
| 66 | 2020-11-27 | 87,000 | -5,000 | 0.00 | 29,090,262,630 | 540,270 | 6.210 | 2020-11-25 |
| 67 | 2020-11-26 | 92,000 | 1,000 | 0.00 | 29,090,262,630 | 560,280 | 6.090 | 2020-11-24 |
| 68 | 2020-11-10 | 91,000 | 5,000 | 0.00 | 29,090,262,630 | 553,280 | 6.080 | 2020-11-06 |
| 69 | 2020-11-09 | 86,000 | -5,000 | 0.00 | 29,090,262,630 | 513,420 | 5.970 | 2020-11-05 |
| 70 | 2020-11-05 | 91,000 | -15,000 | 0.00 | 29,090,262,630 | 530,530 | 5.830 | 2020-11-03 |
| 71 | 2020-11-04 | 106,000 | 10,000 | 0.00 | 29,090,262,630 | 599,960 | 5.660 | 2020-11-02 |
| 72 | 2020-10-29 | 96,000 | 5,000 | 0.00 | 29,090,262,630 | 557,760 | 5.810 | 2020-10-27 |
| 73 | 2020-10-28 | 91,000 | -6,000 | 0.00 | 29,090,262,630 | 538,720 | 5.920 | 2020-10-23 |
| 74 | 2020-10-23 | 97,000 | 3,000 | 0.00 | 29,090,262,630 | 563,570 | 5.810 | 2020-10-21 |
| 75 | 2020-10-22 | 94,000 | 15,000 | 0.00 | 29,090,262,630 | 547,080 | 5.820 | 2020-10-20 |
| 76 | 2020-10-21 | 79,000 | -2,000 | 0.00 | 29,090,262,630 | 462,940 | 5.860 | 2020-10-19 |
| 77 | 2020-10-15 | 81,000 | -15,000 | 0.00 | 29,090,262,630 | 474,660 | 5.860 | 2020-10-12 |
| 78 | 2020-10-12 | 96,000 | 20,000 | 0.00 | 29,090,262,630 | 548,160 | 5.710 | 2020-10-08 |
| 79 | 2020-09-28 | 76,000 | -10,000 | 0.00 | 29,090,262,630 | 441,560 | 5.810 | 2020-09-24 |
| 80 | 2020-09-25 | 86,000 | -10,000 | 0.00 | 29,090,262,630 | 509,980 | 5.930 | 2020-09-23 |
| 81 | 2020-09-17 | 96,000 | 20,000 | 0.00 | 29,090,262,630 | 634,560 | 6.610 | 2020-09-15 |
| 82 | 2020-08-20 | 76,000 | -5,000 | 0.00 | 29,090,262,630 | 587,480 | 7.730 | 2020-08-18 |
| 83 | 2020-08-19 | 81,000 | 5,000 | 0.00 | 29,090,262,630 | 630,990 | 7.790 | 2020-08-17 |
| 84 | 2020-06-01 | 76,000 | -5,000 | 0.00 | 29,090,262,630 | 560,120 | 7.370 | 2020-05-28 |
| 85 | 2020-05-21 | 81,000 | -3,000 | 0.00 | 29,090,262,630 | 611,550 | 7.550 | 2020-05-19 |
| 86 | 2020-05-18 | 84,000 | 3,000 | 0.00 | 29,090,262,630 | 611,520 | 7.280 | 2020-05-14 |
| 87 | 2020-04-21 | 81,000 | -20,000 | 0.00 | 29,090,262,630 | 640,710 | 7.910 | 2020-04-17 |
| 88 | 2020-04-16 | 101,000 | 5,000 | 0.00 | 29,090,262,630 | 796,890 | 7.890 | 2020-04-14 |
| 89 | 2020-04-02 | 96,000 | 20,000 | 0.00 | 29,090,262,630 | 778,560 | 8.110 | 2020-03-31 |
| 90 | 2020-01-30 | 76,000 | 3,000 | 0.00 | 29,090,262,630 | 733,400 | 9.650 | 2020-01-23 |
| 91 | 2019-12-30 | 73,000 | 25,000 | 0.00 | 29,090,262,630 | 750,440 | 10.28 | 2019-12-23 |
| 92 | 2019-01-21 | 48,000 | 10,000 | 0.00 | 29,090,262,630 | 566,400 | 11.80 | 2019-01-17 |
| 93 | 2018-12-17 | 38,000 | -10,000 | 0.00 | 29,090,262,630 | 497,040 | 13.08 | 2018-12-13 |
| 94 | 2018-09-18 | 48,000 | -1,000 | 0.00 | 29,090,262,630 | 538,560 | 11.22 | 2018-09-14 |
| 95 | 2018-09-03 | 49,000 | -5,000 | 0.00 | 29,090,262,630 | 545,860 | 11.14 | 2018-08-30 |
| 96 | 2018-08-29 | 54,000 | -10,000 | 0.00 | 29,090,262,630 | 604,800 | 11.20 | 2018-08-27 |
| 97 | 2018-08-10 | 64,000 | 10,000 | 0.00 | 29,090,262,630 | 710,400 | 11.10 | 2018-08-08 |
| 98 | 2018-04-26 | 54,000 | -2,000 | 0.00 | 29,090,262,630 | 624,240 | 11.56 | 2018-04-24 |
| 99 | 2018-03-26 | 56,000 | -10,000 | 0.00 | 29,090,262,630 | 622,720 | 11.12 | 2018-03-22 |
| 100 | 2018-03-22 | 66,000 | 4,000 | 0.00 | 29,090,262,630 | 740,520 | 11.22 | 2018-03-20 |
| 101 | 2018-03-20 | 62,000 | 6,000 | 0.00 | 29,090,262,630 | 699,360 | 11.28 | 2018-03-16 |
| 102 | 2018-03-05 | 56,000 | 2,000 | 0.00 | 29,090,262,630 | 632,800 | 11.30 | 2018-03-01 |
| 103 | 2018-02-27 | 54,000 | -10,000 | 0.00 | 29,090,262,630 | 619,920 | 11.48 | 2018-02-23 |
| 104 | 2018-02-08 | 64,000 | 10,000 | 0.00 | 29,090,262,630 | 723,200 | 11.30 | 2018-02-06 |
| 105 | 2018-01-30 | 54,000 | 5,000 | 0.00 | 29,090,262,630 | 683,640 | 12.66 | 2018-01-26 |
| 106 | 2018-01-29 | 49,000 | -10,000 | 0.00 | 29,090,262,630 | 623,280 | 12.72 | 2018-01-25 |
| 107 | 2018-01-23 | 59,000 | -5,000 | 0.00 | 29,090,262,630 | 698,560 | 11.84 | 2018-01-19 |
| 108 | 2018-01-22 | 64,000 | 5,000 | 0.00 | 29,090,262,630 | 764,160 | 11.94 | 2018-01-18 |
| 109 | 2017-11-09 | 59,000 | -3,000 | 0.00 | 29,090,262,630 | 672,600 | 11.40 | 2017-11-07 |
| 110 | 2017-09-20 | 62,000 | -4,000 | 0.00 | 29,090,262,630 | 736,560 | 11.88 | 2017-09-18 |
| 111 | 2017-07-18 | 66,000 | -6,000 | 0.00 | 29,090,262,630 | 777,480 | 11.78 | 2017-07-14 |
| 112 | 2017-07-03 | 72,000 | 10,000 | 0.00 | 29,090,262,630 | 856,800 | 11.90 | 2017-06-29 |
| 113 | 2017-06-09 | 62,000 | -6,000 | 0.00 | 29,090,262,630 | 782,440 | 12.62 | 2017-06-07 |
| 114 | 2017-05-29 | 68,000 | -10,000 | 0.00 | 29,090,262,630 | 826,880 | 12.16 | 2017-05-25 |
| 115 | 2017-05-08 | 78,000 | -4,000 | 0.00 | 29,090,262,630 | 879,840 | 11.28 | 2017-05-04 |
| 116 | 2017-03-20 | 82,000 | -10,000 | 0.00 | 29,090,262,630 | 934,800 | 11.40 | 2017-03-16 |
| 117 | 2017-03-10 | 92,000 | 4,000 | 0.00 | 29,090,262,630 | 1,017,520 | 11.06 | 2017-03-08 |
| 118 | 2017-03-06 | 88,000 | 10,000 | 0.00 | 29,090,262,630 | 976,800 | 11.10 | 2017-03-02 |
| 119 | 2017-02-07 | 78,000 | -2,000 | 0.00 | 29,090,262,630 | 882,960 | 11.32 | 2017-02-03 |
| 120 | 2017-01-16 | 80,000 | 2,000 | 0.00 | 29,090,262,630 | 918,400 | 11.48 | 2017-01-12 |
| 121 | 2016-12-06 | 78,000 | 10,000 | 0.00 | 29,090,262,630 | 918,840 | 11.78 | 2016-12-02 |
| 122 | 2016-12-02 | 68,000 | 10,000 | 0.00 | 29,090,262,630 | 811,920 | 11.94 | 2016-11-30 |
| 123 | 2016-11-28 | 58,000 | -5,000 | 0.00 | 29,090,262,630 | 696,000 | 12.00 | 2016-11-24 |
| 124 | 2016-11-25 | 63,000 | -5,000 | 0.00 | 29,090,262,630 | 756,000 | 12.00 | 2016-11-23 |
| 125 | 2016-11-21 | 68,000 | -6,000 | 0.00 | 29,090,262,630 | 795,600 | 11.70 | 2016-11-17 |
| 126 | 2016-11-15 | 74,000 | -5,000 | 0.00 | 29,090,262,630 | 845,080 | 11.42 | 2016-11-11 |
| 127 | 2016-11-14 | 79,000 | 5,000 | 0.00 | 29,090,262,630 | 910,080 | 11.52 | 2016-11-10 |
| 128 | 2016-11-03 | 74,000 | 6,000 | 0.00 | 29,090,262,630 | 842,120 | 11.38 | 2016-11-01 |
| 129 | 2016-09-22 | 68,000 | 10,000 | 0.00 | 29,090,262,630 | 787,440 | 11.58 | 2016-09-20 |
| 130 | 2016-07-22 | 58,000 | -5,000 | 0.00 | 29,090,262,630 | 683,240 | 11.78 | 2016-07-20 |
| 131 | 2016-04-20 | 63,000 | 5,000 | 0.00 | 29,090,262,630 | 764,820 | 12.14 | 2016-04-18 |
| 132 | 2016-03-10 | 58,000 | -10,000 | 0.00 | 29,090,262,630 | 686,720 | 11.84 | 2016-03-08 |
| 133 | 2016-02-12 | 68,000 | 10,000 | 0.00 | 29,090,262,630 | 720,800 | 10.60 | 2016-02-05 |
| 134 | 2015-12-09 | 58,000 | -60,000 | 0.00 | 29,090,262,630 | 806,200 | 13.90 | 2015-12-07 |
| 135 | 2015-11-10 | 118,000 | -5,000 | 0.00 | 29,090,262,630 | 1,711,000 | 14.50 | 2015-11-06 |
| 136 | 2015-10-22 | 123,000 | -2,000 | 0.00 | 29,090,262,630 | 1,783,500 | 14.50 | 2015-10-19 |
| 137 | 2015-10-06 | 125,000 | -10,000 | 0.00 | 29,090,262,630 | 1,822,500 | 14.58 | 2015-10-02 |
| 138 | 2015-10-02 | 135,000 | 10,000 | 0.00 | 29,090,262,630 | 1,890,000 | 14.00 | 2015-09-29 |
| 139 | 2015-09-18 | 125,000 | -10,000 | 0.00 | 29,090,262,630 | 1,802,500 | 14.42 | 2015-09-16 |
| 140 | 2015-09-14 | 135,000 | -10,000 | 0.00 | 29,090,262,630 | 1,911,600 | 14.16 | 2015-09-10 |
| 141 | 2015-09-09 | 145,000 | 10,000 | 0.00 | 29,090,262,630 | 1,858,900 | 12.82 | 2015-09-07 |
| 142 | 2015-08-28 | 135,000 | -40,000 | 0.00 | 29,090,262,630 | 1,879,200 | 13.92 | 2015-08-26 |
| 143 | 2015-08-26 | 175,000 | 5,000 | 0.00 | 29,090,262,630 | 2,443,000 | 13.96 | 2015-08-24 |
| 144 | 2015-08-25 | 170,000 | 5,000 | 0.00 | 29,090,262,630 | 2,366,400 | 13.92 | 2015-08-21 |
| 145 | 2015-08-20 | 165,000 | 30,000 | 0.00 | 29,090,262,630 | 2,448,600 | 14.84 | 2015-08-18 |
| 146 | 2015-08-19 | 135,000 | -10,000 | 0.00 | 29,090,262,630 | 2,025,000 | 15.00 | 2015-08-17 |
| 147 | 2015-08-18 | 145,000 | -5,000 | 0.00 | 29,090,262,630 | 2,166,300 | 14.94 | 2015-08-14 |
| 148 | 2015-08-03 | 150,000 | -6,000 | 0.00 | 24,903,323,630 | 2,073,000 | 13.82 | 2015-07-30 |
| 149 | 2015-07-31 | 156,000 | -4,000 | 0.00 | 24,903,323,630 | 2,137,200 | 13.70 | 2015-07-29 |
| 150 | 2015-07-27 | 160,000 | -1,000 | 0.00 | 24,903,323,630 | 2,224,000 | 13.90 | 2015-07-23 |
| 151 | 2015-07-10 | 161,000 | -2,000 | 0.00 | 24,903,323,630 | 1,941,660 | 12.06 | 2015-07-08 |
| 152 | 2015-07-02 | 163,000 | 12,000 | 0.00 | 24,903,323,630 | 2,236,360 | 13.72 | 2015-06-29 |
| 153 | 2015-06-26 | 151,000 | -7,000 | 0.00 | 24,903,323,630 | 2,174,400 | 14.40 | 2015-06-24 |
| 154 | 2015-06-17 | 158,000 | -5,000 | 0.00 | 24,903,323,630 | 2,275,200 | 14.40 | 2015-06-15 |
| 155 | 2015-06-11 | 163,000 | -6,000 | 0.00 | 24,903,323,630 | 2,311,340 | 14.18 | 2015-06-09 |
| 156 | 2015-05-19 | 169,000 | -30,000 | 0.00 | 24,903,323,630 | 2,555,280 | 15.12 | 2015-05-15 |
| 157 | 2015-05-18 | 199,000 | 3,000 | 0.00 | 24,903,323,630 | 2,965,100 | 14.90 | 2015-05-14 |
| 158 | 2015-05-15 | 196,000 | 30,000 | 0.00 | 24,903,323,630 | 2,932,160 | 14.96 | 2015-05-13 |
| 159 | 2015-05-11 | 166,000 | 10,000 | 0.00 | 24,903,323,630 | 2,473,400 | 14.90 | 2015-05-07 |
| 160 | 2015-05-08 | 156,000 | 6,000 | 0.00 | 24,903,323,630 | 2,383,680 | 15.28 | 2015-05-06 |
| 161 | 2015-05-05 | 150,000 | 60,000 | 0.00 | 24,903,323,630 | 2,331,000 | 15.54 | 2015-04-30 |
| 162 | 2015-04-28 | 90,000 | -20,000 | 0.00 | 24,903,323,630 | 1,341,000 | 14.90 | 2015-04-24 |
| 163 | 2015-04-24 | 110,000 | 20,000 | 0.00 | 24,903,323,630 | 1,639,000 | 14.90 | 2015-04-22 |
| 164 | 2015-04-17 | 90,000 | 10,000 | 0.00 | 24,903,323,630 | 1,373,400 | 15.26 | 2015-04-15 |
| 165 | 2015-04-16 | 80,000 | -8,000 | 0.00 | 24,903,323,630 | 1,238,400 | 15.48 | 2015-04-14 |
| 166 | 2015-04-15 | 88,000 | 16,000 | 0.00 | 24,903,323,630 | 1,341,120 | 15.24 | 2015-04-13 |
| 167 | 2015-04-13 | 72,000 | -5,000 | 0.00 | 24,903,323,630 | 1,104,480 | 15.34 | 2015-04-09 |
| 168 | 2015-04-10 | 77,000 | -8,000 | 0.00 | 24,903,323,630 | 1,110,340 | 14.42 | 2015-04-08 |
| 169 | 2015-04-09 | 85,000 | 2,000 | 0.00 | 24,903,323,630 | 1,171,300 | 13.78 | 2015-04-02 |
| 170 | 2015-03-27 | 83,000 | 5,000 | 0.00 | 24,903,323,630 | 1,087,300 | 13.10 | 2015-03-25 |
| 171 | 2015-03-19 | 78,000 | -10,000 | 0.00 | 24,903,323,630 | 1,020,240 | 13.08 | 2015-03-17 |
| 172 | 2015-03-12 | 88,000 | 1,000 | 0.00 | 24,903,323,630 | 1,149,280 | 13.06 | 2015-03-10 |
| 173 | 2015-02-27 | 87,000 | 20,000 | 0.00 | 24,903,323,630 | 1,191,900 | 13.70 | 2015-02-25 |
| 174 | 2015-02-24 | 67,000 | -150,000 | 0.00 | 24,903,323,630 | 881,720 | 13.16 | 2015-02-17 |
| 175 | 2015-01-28 | 217,000 | -4,000 | 0.00 | 24,903,323,630 | 2,907,800 | 13.40 | 2015-01-26 |
| 176 | 2015-01-27 | 221,000 | 10,000 | 0.00 | 24,903,323,630 | 2,987,920 | 13.52 | 2015-01-23 |
| 177 | 2015-01-15 | 211,000 | -16 | 0.00 | 24,903,323,630 | 2,907,580 | 13.78 | 2015-01-13 |
| 178 | 2015-01-13 | 211,016 | -5,000 | 0.00 | 24,903,323,630 | 2,899,360 | 13.74 | 2015-01-09 |
| 179 | 2015-01-08 | 216,016 | 5,000 | 0.00 | 24,903,323,630 | 2,933,497 | 13.58 | 2015-01-06 |
| 180 | 2015-01-07 | 211,016 | -5,000 | 0.00 | 24,903,323,630 | 2,903,580 | 13.76 | 2015-01-05 |
| 181 | 2015-01-02 | 216,016 | 5,000 | 0.00 | 24,903,323,630 | 2,885,974 | 13.36 | 2014-12-29 |
| 182 | 2014-11-03 | 211,016 | 16 | 0.00 | 24,903,323,630 | 2,869,818 | 13.60 | 2014-10-30 |
| 183 | 2014-09-16 | 211,000 | -4,000 | 0.00 | 24,903,323,630 | 2,991,980 | 14.18 | 2014-09-12 |
| 184 | 2014-09-15 | 215,000 | -10,000 | 0.00 | 24,903,323,630 | 3,177,700 | 14.78 | 2014-09-11 |
| 185 | 2014-09-10 | 225,000 | -4,000 | 0.00 | 24,903,323,630 | 3,348,000 | 14.88 | 2014-09-05 |
| 186 | 2014-09-02 | 229,000 | 4,000 | 0.00 | 24,903,323,630 | 3,453,320 | 15.08 | 2014-08-29 |
| 187 | 2014-08-29 | 225,000 | 2,000 | 0.00 | 24,903,323,630 | 3,375,000 | 15.00 | 2014-08-27 |
| 188 | 2014-08-27 | 223,000 | 6,000 | 0.00 | 24,903,323,630 | 3,416,360 | 15.32 | 2014-08-25 |
| 189 | 2014-08-26 | 217,000 | 4,000 | 0.00 | 24,903,323,630 | 3,437,280 | 15.84 | 2014-08-22 |
| 190 | 2014-08-25 | 213,000 | -120,000 | 0.00 | 24,903,323,630 | 3,437,820 | 16.14 | 2014-08-21 |
| 191 | 2014-08-20 | 333,000 | -5,000 | 0.01 | 3,649,444,160 | 5,547,780 | 16.66 | 2014-08-18 |
| 192 | 2014-08-19 | 338,000 | 3,000 | 0.01 | 3,649,444,160 | 5,563,480 | 16.46 | 2014-08-15 |
| 193 | 2014-08-18 | 335,000 | 6,000 | 0.01 | 3,649,444,160 | 5,440,400 | 16.24 | 2014-08-14 |
| 194 | 2014-08-14 | 329,000 | 21,000 | 0.01 | 3,649,444,160 | 5,520,620 | 16.78 | 2014-08-12 |
| 195 | 2014-08-13 | 308,000 | 9,000 | 0.01 | 3,649,444,160 | 5,082,000 | 16.50 | 2014-08-11 |
| 196 | 2014-08-11 | 299,000 | -97,000 | 0.01 | 3,649,444,160 | 4,819,880 | 16.12 | 2014-08-07 |
| 197 | 2014-08-07 | 396,000 | 192,000 | 0.01 | 3,649,444,160 | 6,328,080 | 15.98 | 2014-08-05 |
| 198 | 2014-08-05 | 204,000 | -4,000 | 0.01 | 3,649,444,160 | 3,104,880 | 15.22 | 2014-08-01 |
| 199 | 2014-08-04 | 208,000 | -1,000 | 0.01 | 3,649,444,160 | 3,219,840 | 15.48 | 2014-07-31 |
| 200 | 2014-08-01 | 209,000 | 4,000 | 0.01 | 3,649,444,160 | 3,214,420 | 15.38 | 2014-07-30 |
| 201 | 2014-07-31 | 205,000 | 1,000 | 0.01 | 3,649,444,160 | 3,165,200 | 15.44 | 2014-07-29 |
| 202 | 2014-07-29 | 204,000 | 2,000 | 0.01 | 3,649,444,160 | 2,998,800 | 14.70 | 2014-07-25 |
| 203 | 2014-07-24 | 202,000 | 2,000 | 0.01 | 3,649,444,160 | 2,985,560 | 14.78 | 2014-07-22 |
| 204 | 2014-07-17 | 200,000 | -5,000 | 0.01 | 3,649,444,160 | 2,848,000 | 14.24 | 2014-07-15 |
| 205 | 2014-07-07 | 205,000 | 5,000 | 0.01 | 3,649,444,160 | 2,779,800 | 13.56 | 2014-07-03 |
| 206 | 2014-06-04 | 200,000 | -5,000 | 0.01 | 3,649,444,160 | 2,708,000 | 13.54 | 2014-05-30 |
| 207 | 2014-05-26 | 205,000 | 5,000 | 0.01 | 3,649,444,160 | 2,767,500 | 13.50 | 2014-05-22 |
| 208 | 2014-05-09 | 200,000 | -5,000 | 0.01 | 3,649,444,160 | 2,708,000 | 13.54 | 2014-05-07 |
| 209 | 2014-05-07 | 205,000 | 5,000 | 0.01 | 3,649,444,160 | 2,767,500 | 13.50 | 2014-05-02 |
| 210 | 2014-04-24 | 200,000 | -15,000 | 0.01 | 3,649,444,160 | 2,784,000 | 13.92 | 2014-04-22 |
| 211 | 2014-04-23 | 215,000 | 5,000 | 0.01 | 3,649,444,160 | 2,979,900 | 13.86 | 2014-04-17 |
| 212 | 2014-04-22 | 210,000 | -5,000 | 0.01 | 3,649,444,160 | 3,003,000 | 14.30 | 2014-04-16 |
| 213 | 2014-04-14 | 215,000 | 10,000 | 0.01 | 3,649,444,160 | 3,100,300 | 14.42 | 2014-04-10 |
| 214 | 2014-04-04 | 205,000 | -8,000 | 0.01 | 3,649,444,160 | 2,898,700 | 14.14 | 2014-04-02 |
| 215 | 2014-04-01 | 213,000 | 3,000 | 0.01 | 3,649,444,160 | 2,901,060 | 13.62 | 2014-03-28 |
| 216 | 2014-03-31 | 210,000 | 2,000 | 0.01 | 3,649,444,160 | 3,003,000 | 14.30 | 2014-03-27 |
| 217 | 2014-03-05 | 208,000 | -5,000 | 0.01 | 3,649,444,160 | 2,283,840 | 10.98 | 2014-03-03 |
| 218 | 2014-03-03 | 213,000 | -2,000 | 0.01 | 3,649,444,160 | 2,470,800 | 11.60 | 2014-02-27 |
| 219 | 2014-02-28 | 215,000 | -10,000 | 0.01 | 3,649,444,160 | 2,399,400 | 11.16 | 2014-02-26 |
| 220 | 2014-02-21 | 225,000 | 5,000 | 0.01 | 3,649,444,160 | 2,385,000 | 10.60 | 2014-02-19 |
| 221 | 2014-02-17 | 220,000 | -13,000 | 0.01 | 3,649,444,160 | 2,239,600 | 10.18 | 2014-02-13 |
| 222 | 2014-02-04 | 233,000 | 10,000 | 0.01 | 3,649,444,160 | 2,276,410 | 9.770 | 2014-01-28 |
| 223 | 2014-01-14 | 223,000 | -5,000 | 0.01 | 3,649,444,160 | 2,301,360 | 10.32 | 2014-01-10 |
| 224 | 2014-01-13 | 228,000 | 5,000 | 0.01 | 3,649,444,160 | 2,362,080 | 10.36 | 2014-01-09 |
| 225 | 2013-12-11 | 223,000 | 1,000 | 0.01 | 3,649,444,160 | 2,725,060 | 12.22 | 2013-12-09 |
| 226 | 2013-12-10 | 222,000 | -10,000 | 0.01 | 3,649,444,160 | 2,672,880 | 12.04 | 2013-12-06 |
| 227 | 2013-12-09 | 232,000 | -5,000 | 0.01 | 3,649,444,160 | 2,825,760 | 12.18 | 2013-12-05 |
| 228 | 2013-12-06 | 237,000 | 14,000 | 0.01 | 3,649,444,160 | 2,900,880 | 12.24 | 2013-12-04 |
| 229 | 2013-12-05 | 223,000 | -5,000 | 0.01 | 3,649,444,160 | 2,693,840 | 12.08 | 2013-12-03 |
| 230 | 2013-11-25 | 228,000 | 5,000 | 0.01 | 3,649,444,160 | 2,571,840 | 11.28 | 2013-11-21 |
| 231 | 2013-11-21 | 223,000 | -10,000 | 0.01 | 3,649,444,160 | 2,444,080 | 10.96 | 2013-11-19 |
| 232 | 2013-11-20 | 233,000 | -10,000 | 0.01 | 3,649,444,160 | 2,576,980 | 11.06 | 2013-11-18 |
| 233 | 2013-11-19 | 243,000 | 10,000 | 0.01 | 3,649,444,160 | 2,585,520 | 10.64 | 2013-11-15 |
| 234 | 2013-11-18 | 233,000 | 10,000 | 0.01 | 3,649,444,160 | 2,455,820 | 10.54 | 2013-11-14 |
| 235 | 2013-11-08 | 223,000 | -10,000 | 0.01 | 3,649,444,160 | 2,408,400 | 10.80 | 2013-11-06 |
| 236 | 2013-11-07 | 233,000 | 10,000 | 0.01 | 3,649,444,160 | 2,516,400 | 10.80 | 2013-11-05 |
| 237 | 2013-11-05 | 223,000 | -10,000 | 0.01 | 3,649,444,160 | 2,386,100 | 10.70 | 2013-11-01 |
| 238 | 2013-11-04 | 233,000 | -10,000 | 0.01 | 3,649,444,160 | 2,572,320 | 11.04 | 2013-10-31 |
| 239 | 2013-11-01 | 243,000 | 10,000 | 0.01 | 3,649,444,160 | 2,653,560 | 10.92 | 2013-10-30 |
| 240 | 2013-10-31 | 233,000 | -10,000 | 0.01 | 3,649,444,160 | 2,479,120 | 10.64 | 2013-10-29 |
| 241 | 2013-10-29 | 243,000 | 20,000 | 0.01 | 3,649,444,160 | 2,522,340 | 10.38 | 2013-10-25 |
| 242 | 2013-10-16 | 223,000 | -14,000 | 0.01 | 3,649,444,160 | 2,475,300 | 11.10 | 2013-10-11 |
| 243 | 2013-10-08 | 237,000 | -10,000 | 0.01 | 3,649,444,160 | 2,640,180 | 11.14 | 2013-10-04 |
| 244 | 2013-10-03 | 247,000 | -10,000 | 0.01 | 3,649,444,160 | 2,484,820 | 10.06 | 2013-09-30 |
| 245 | 2013-10-02 | 257,000 | -10,000 | 0.01 | 3,649,444,160 | 2,552,010 | 9.930 | 2013-09-27 |
| 246 | 2013-09-19 | 267,000 | -10,000 | 0.01 | 3,649,444,160 | 2,648,640 | 9.920 | 2013-09-17 |
| 247 | 2013-09-18 | 277,000 | 10,000 | 0.01 | 3,649,444,160 | 2,747,840 | 9.920 | 2013-09-16 |
| 248 | 2013-09-17 | 267,000 | 20,000 | 0.01 | 3,649,444,160 | 2,640,630 | 9.890 | 2013-09-13 |
| 249 | 2013-09-12 | 247,000 | -11,000 | 0.01 | 3,649,444,160 | 2,450,240 | 9.920 | 2013-09-10 |
| 250 | 2013-09-05 | 258,000 | 1,000 | 0.01 | 3,649,444,160 | 2,394,240 | 9.280 | 2013-09-03 |
| 251 | 2013-08-29 | 257,000 | -6,000 | 0.01 | 3,649,444,160 | 2,320,710 | 9.030 | 2013-08-27 |
| 252 | 2013-08-27 | 263,000 | 6,000 | 0.01 | 3,649,444,160 | 2,359,110 | 8.970 | 2013-08-23 |
| 253 | 2013-06-19 | 257,000 | -10,000 | 0.01 | 3,649,444,160 | 2,187,070 | 8.510 | 2013-06-17 |
| 254 | 2013-06-11 | 267,000 | -20,000 | 0.01 | 3,649,444,160 | 2,357,610 | 8.830 | 2013-06-07 |
| 255 | 2013-06-05 | 287,000 | 4,000 | 0.01 | 3,649,444,160 | 2,519,860 | 8.780 | 2013-06-03 |
| 256 | 2013-06-03 | 283,000 | -10,000 | 0.01 | 3,649,444,160 | 2,648,880 | 9.360 | 2013-05-30 |
| 257 | 2013-05-27 | 293,000 | 10,000 | 0.01 | 3,649,444,160 | 2,730,760 | 9.320 | 2013-05-23 |
| 258 | 2013-05-22 | 283,000 | -5,000 | 0.01 | 3,649,444,160 | 2,886,600 | 10.20 | 2013-05-20 |
| 259 | 2013-05-07 | 288,000 | -10,000 | 0.01 | 3,649,444,160 | 2,738,880 | 9.510 | 2013-05-03 |
| 260 | 2013-05-02 | 298,000 | 15,000 | 0.01 | 3,649,444,160 | 2,783,320 | 9.340 | 2013-04-29 |
| 261 | 2013-04-29 | 283,000 | -11,000 | 0.01 | 3,649,444,160 | 2,694,160 | 9.520 | 2013-04-25 |
| 262 | 2013-04-24 | 294,000 | 6,000 | 0.01 | 3,649,444,160 | 2,748,900 | 9.350 | 2013-04-22 |
| 263 | 2013-04-18 | 288,000 | -5,000 | 0.01 | 3,649,444,160 | 2,756,160 | 9.570 | 2013-04-16 |
| 264 | 2013-04-12 | 293,000 | -5,000 | 0.01 | 3,649,444,160 | 2,842,100 | 9.700 | 2013-04-10 |
| 265 | 2013-04-09 | 298,000 | 15,000 | 0.01 | 3,649,444,160 | 2,822,060 | 9.470 | 2013-04-05 |
| 266 | 2013-03-26 | 283,000 | -5,000 | 0.01 | 3,649,444,160 | 2,835,660 | 10.02 | 2013-03-22 |
| 267 | 2013-03-22 | 288,000 | -5,000 | 0.01 | 3,649,444,160 | 2,926,080 | 10.16 | 2013-03-20 |
| 268 | 2013-03-20 | 293,000 | 10,000 | 0.01 | 3,649,444,160 | 2,880,190 | 9.830 | 2013-03-18 |
| 269 | 2013-03-18 | 283,000 | 10,000 | 0.01 | 3,649,444,160 | 2,897,920 | 10.24 | 2013-03-14 |
| 270 | 2013-03-11 | 273,000 | 15,000 | 0.01 | 3,649,444,160 | 2,882,880 | 10.56 | 2013-03-07 |
| 271 | 2013-03-07 | 258,000 | 35,000 | 0.01 | 3,649,444,160 | 2,770,920 | 10.74 | 2013-03-05 |
| 272 | 2013-03-06 | 223,000 | 5,000 | 0.01 | 3,649,444,160 | 2,439,620 | 10.94 | 2013-03-04 |
| 273 | 2013-03-05 | 218,000 | 10,000 | 0.01 | 3,649,444,160 | 2,454,680 | 11.26 | 2013-03-01 |
| 274 | 2013-02-08 | 208,000 | -6,000 | 0.01 | 3,649,444,160 | 2,537,600 | 12.20 | 2013-02-06 |
| 275 | 2013-02-06 | 214,000 | 6,000 | 0.01 | 3,649,444,160 | 2,653,600 | 12.40 | 2013-02-04 |
| 276 | 2013-01-10 | 208,000 | -2,000 | 0.01 | 3,649,444,160 | 2,849,600 | 13.70 | 2013-01-08 |
| 277 | 2013-01-07 | 210,000 | -3,000 | 0.01 | 3,649,444,160 | 2,809,800 | 13.38 | 2013-01-03 |
| 278 | 2013-01-03 | 213,000 | -10,000 | 0.01 | 3,649,444,160 | 2,402,640 | 11.28 | 2012-12-28 |
| 279 | 2012-12-27 | 223,000 | -10,000 | 0.01 | 3,649,444,160 | 2,412,860 | 10.82 | 2012-12-20 |
| 280 | 2012-12-17 | 233,000 | -20,000 | 0.01 | 3,649,444,160 | 2,483,780 | 10.66 | 2012-12-13 |
| 281 | 2012-12-13 | 253,000 | -5,000 | 0.01 | 3,649,444,160 | 2,681,800 | 10.60 | 2012-12-11 |
| 282 | 2012-12-07 | 258,000 | -5,000 | 0.01 | 3,649,444,160 | 2,572,260 | 9.970 | 2012-12-05 |
| 283 | 2012-12-06 | 263,000 | -5,000 | 0.01 | 3,649,444,160 | 2,587,920 | 9.840 | 2012-12-04 |
| 284 | 2012-11-22 | 268,000 | 20,000 | 0.01 | 3,649,444,160 | 2,546,000 | 9.500 | 2012-11-20 |
| 285 | 2012-11-06 | 248,000 | -5,000 | 0.01 | 3,649,444,160 | 2,519,680 | 10.16 | 2012-11-02 |
| 286 | 2012-10-25 | 253,000 | -15,000 | 0.01 | 3,649,444,160 | 2,560,360 | 10.12 | 2012-10-22 |
| 287 | 2012-10-24 | 268,000 | 10,000 | 0.01 | 3,649,444,160 | 2,706,800 | 10.10 | 2012-10-19 |
| 288 | 2012-10-19 | 258,000 | -3,000 | 0.01 | 3,649,444,160 | 2,507,760 | 9.720 | 2012-10-17 |
| 289 | 2012-10-18 | 261,000 | 20,000 | 0.01 | 3,649,444,160 | 2,510,820 | 9.620 | 2012-10-16 |
| 290 | 2012-09-18 | 241,000 | -10,000 | 0.01 | 3,649,444,160 | 2,354,570 | 9.770 | 2012-09-14 |
| 291 | 2012-09-12 | 251,000 | -2,000 | 0.01 | 3,649,444,160 | 2,399,560 | 9.560 | 2012-09-10 |
| 292 | 2012-09-10 | 253,000 | 2,000 | 0.01 | 3,649,444,160 | 2,337,720 | 9.240 | 2012-09-06 |
| 293 | 2012-09-07 | 251,000 | -10,000 | 0.01 | 3,649,444,160 | 2,248,960 | 8.960 | 2012-09-05 |
| 294 | 2012-09-05 | 261,000 | 10,000 | 0.01 | 3,649,444,160 | 2,442,960 | 9.360 | 2012-09-03 |
| 295 | 2012-08-16 | 251,000 | -2,000 | 0.01 | 3,649,444,160 | 2,976,860 | 11.86 | 2012-08-14 |
| 296 | 2012-07-31 | 253,000 | -10,000 | 0.01 | 3,649,444,160 | 2,767,820 | 10.94 | 2012-07-27 |
| 297 | 2012-07-27 | 263,000 | -10,000 | 0.01 | 3,649,444,160 | 2,793,060 | 10.62 | 2012-07-25 |
| 298 | 2012-07-26 | 273,000 | -10,000 | 0.01 | 3,649,444,160 | 2,986,620 | 10.94 | 2012-07-24 |
| 299 | 2012-07-04 | 283,000 | -3,000 | 0.01 | 3,649,444,160 | 3,311,100 | 11.70 | 2012-06-29 |
| 300 | 2012-06-27 | 286,000 | 3,000 | 0.01 | 3,649,444,160 | 3,294,720 | 11.52 | 2012-06-25 |
| 301 | 2012-06-20 | 283,000 | -13,000 | 0.01 | 3,649,444,160 | 3,288,460 | 11.62 | 2012-06-18 |
| 302 | 2012-06-19 | 296,000 | 10,000 | 0.01 | 3,649,444,160 | 3,297,440 | 11.14 | 2012-06-15 |
| 303 | 2012-06-15 | 286,000 | 3,000 | 0.01 | 3,649,444,160 | 3,186,040 | 11.14 | 2012-06-13 |
| 304 | 2012-05-18 | 283,000 | 10,000 | 0.01 | 3,649,444,160 | 3,339,400 | 11.80 | 2012-05-16 |
| 305 | 2012-05-14 | 273,000 | 5,000 | 0.01 | 3,649,444,160 | 3,325,140 | 12.18 | 2012-05-10 |
| 306 | 2012-05-02 | 268,000 | -6,000 | 0.01 | 3,649,444,160 | 3,382,160 | 12.62 | 2012-04-27 |
| 307 | 2012-04-26 | 274,000 | 3,000 | 0.01 | 3,649,444,160 | 3,452,400 | 12.60 | 2012-04-24 |
| 308 | 2012-04-23 | 271,000 | 2,000 | 0.01 | 3,649,444,160 | 3,528,420 | 13.02 | 2012-04-19 |
| 309 | 2012-04-10 | 269,000 | 4,000 | 0.01 | 3,649,444,160 | 3,513,140 | 13.06 | 2012-04-03 |
| 310 | 2012-04-05 | 265,000 | -2,000 | 0.01 | 3,649,444,160 | 3,445,000 | 13.00 | 2012-04-02 |
| 311 | 2012-04-03 | 267,000 | 2,000 | 0.01 | 3,649,444,160 | 3,492,360 | 13.08 | 2012-03-30 |
| 312 | 2012-03-26 | 265,000 | -2,000 | 0.01 | 3,649,444,160 | 3,471,500 | 13.10 | 2012-03-22 |
| 313 | 2012-03-23 | 267,000 | 2,000 | 0.01 | 3,649,444,160 | 3,503,040 | 13.12 | 2012-03-21 |
| 314 | 2012-03-21 | 265,000 | 7,000 | 0.01 | 3,649,444,160 | 3,508,600 | 13.24 | 2012-03-19 |
| 315 | 2012-03-13 | 258,000 | -1,000 | 0.01 | 3,649,444,160 | 3,519,120 | 13.64 | 2012-03-09 |
| 316 | 2012-03-06 | 259,000 | 10,000 | 0.01 | 3,649,444,160 | 3,667,440 | 14.16 | 2012-03-02 |
| 317 | 2012-03-05 | 249,000 | 9,000 | 0.01 | 3,649,444,160 | 3,615,480 | 14.52 | 2012-03-01 |
| 318 | 2012-03-02 | 240,000 | 11,000 | 0.01 | 3,649,444,160 | 3,504,000 | 14.60 | 2012-02-29 |
| 319 | 2012-02-28 | 229,000 | -10,000 | 0.01 | 3,649,444,160 | 3,329,660 | 14.54 | 2012-02-24 |
| 320 | 2012-02-27 | 239,000 | -20,000 | 0.01 | 3,649,444,160 | 3,470,280 | 14.52 | 2012-02-23 |
| 321 | 2012-02-22 | 259,000 | 40,000 | 0.01 | 3,649,444,160 | 3,714,060 | 14.34 | 2012-02-20 |
| 322 | 2012-02-21 | 219,000 | 10,000 | 0.01 | 3,649,444,160 | 3,214,920 | 14.68 | 2012-02-17 |
| 323 | 2012-02-20 | 209,000 | -2,000 | 0.01 | 3,649,444,160 | 3,197,700 | 15.30 | 2012-02-16 |
| 324 | 2012-01-30 | 211,000 | -2,000 | 0.01 | 3,649,444,160 | 3,118,580 | 14.78 | 2012-01-26 |
| 325 | 2012-01-27 | 213,000 | 2,000 | 0.01 | 3,649,444,160 | 3,062,940 | 14.38 | 2012-01-20 |
| 326 | 2012-01-19 | 211,000 | -6,000 | 0.01 | 3,649,444,160 | 2,941,340 | 13.94 | 2012-01-17 |
| 327 | 2012-01-18 | 217,000 | 6,000 | 0.01 | 3,649,444,160 | 2,972,900 | 13.70 | 2012-01-16 |
| 328 | 2011-12-06 | 211,000 | -10,000 | 0.01 | 3,649,444,160 | 2,991,980 | 14.18 | 2011-12-02 |
| 329 | 2011-12-01 | 221,000 | 10,000 | 0.01 | 3,649,444,160 | 3,027,700 | 13.70 | 2011-11-29 |
| 330 | 2011-11-23 | 211,000 | 1,000 | 0.01 | 3,649,444,160 | 2,878,040 | 13.64 | 2011-11-21 |
| 331 | 2011-11-01 | 210,000 | -15,000 | 0.01 | 3,649,444,160 | 3,066,000 | 14.60 | 2011-10-28 |
| 332 | 2011-10-27 | 225,000 | -2,000 | 0.01 | 3,649,444,160 | 2,988,000 | 13.28 | 2011-10-25 |
| 333 | 2011-10-24 | 227,000 | 2,000 | 0.01 | 3,649,444,160 | 2,724,000 | 12.00 | 2011-10-20 |
| 334 | 2011-10-19 | 225,000 | -2,000 | 0.01 | 3,649,444,160 | 3,195,000 | 14.20 | 2011-10-17 |
| 335 | 2011-09-23 | 227,000 | -1,000 | 0.01 | 3,649,444,160 | 3,005,480 | 13.24 | 2011-09-21 |
| 336 | 2011-09-21 | 228,000 | 2,000 | 0.01 | 3,649,444,160 | 3,005,040 | 13.18 | 2011-09-19 |
| 337 | 2011-09-15 | 226,000 | 2,000 | 0.01 | 3,649,444,160 | 3,204,680 | 14.18 | 2011-09-12 |
| 338 | 2011-09-09 | 224,000 | 5,000 | 0.01 | 3,649,444,160 | 3,377,920 | 15.08 | 2011-09-07 |
| 339 | 2011-09-01 | 219,000 | -8,000 | 0.01 | 3,649,444,160 | 3,328,800 | 15.20 | 2011-08-30 |
| 340 | 2011-08-31 | 227,000 | 8,000 | 0.01 | 3,649,444,160 | 3,395,920 | 14.96 | 2011-08-29 |
| 341 | 2011-07-21 | 219,000 | 1,000 | 0.01 | 3,649,444,160 | 3,723,000 | 17.00 | 2011-07-19 |
| 342 | 2011-07-20 | 218,000 | 10,000 | 0.01 | 3,649,444,160 | 3,671,120 | 16.84 | 2011-07-18 |
| 343 | 2011-07-08 | 208,000 | -3,000 | 0.01 | 3,649,444,160 | 4,047,680 | 19.46 | 2011-07-06 |
| 344 | 2011-06-29 | 211,000 | -16,000 | 0.01 | 3,649,444,160 | 3,848,640 | 18.24 | 2011-06-27 |
| 345 | 2011-06-24 | 227,000 | 16,000 | 0.01 | 3,649,444,160 | 4,108,700 | 18.10 | 2011-06-22 |
| 346 | 2011-06-21 | 211,000 | 5,000 | 0.01 | 3,649,444,160 | 3,907,720 | 18.52 | 2011-06-17 |
| 347 | 2011-06-17 | 206,000 | 3,000 | 0.01 | 3,649,444,160 | 3,979,920 | 19.32 | 2011-06-15 |
| 348 | 2011-06-13 | 203,000 | 5,000 | 0.01 | 3,649,444,160 | 4,313,750 | 21.25 | 2011-06-09 |
| 349 | 2011-06-03 | 198,000 | 10,000 | 0.01 | 3,649,444,160 | 4,494,600 | 22.70 | 2011-06-01 |
| 350 | 2011-06-01 | 188,000 | -3,000 | 0.01 | 3,649,444,160 | 4,089,000 | 21.75 | 2011-05-30 |
| 351 | 2011-05-30 | 191,000 | 3,000 | 0.01 | 3,649,444,160 | 4,106,500 | 21.50 | 2011-05-26 |
| 352 | 2011-04-15 | 188,000 | -2,000 | 0.01 | 3,649,375,160 | 4,577,800 | 24.35 | 2011-04-13 |
| 353 | 2011-04-12 | 190,000 | -15,000 | 0.01 | 3,649,188,160 | 4,522,000 | 23.80 | 2011-04-08 |
| 354 | 2011-04-11 | 205,000 | -1,000 | 0.01 | 3,648,888,160 | 4,940,500 | 24.10 | 2011-04-07 |
| 355 | 2011-04-08 | 206,000 | -20,000 | 0.01 | 3,648,888,160 | 4,799,800 | 23.30 | 2011-04-06 |
| 356 | 2011-04-06 | 226,000 | -5,000 | 0.01 | 3,648,888,160 | 5,062,400 | 22.40 | 2011-04-01 |
| 357 | 2011-04-01 | 231,000 | -10,000 | 0.01 | 3,648,688,160 | 5,012,700 | 21.70 | 2011-03-30 |
| 358 | 2011-03-31 | 241,000 | 10,000 | 0.01 | 3,648,688,160 | 5,133,300 | 21.30 | 2011-03-29 |
| 359 | 2011-03-30 | 231,000 | -10,000 | 0.01 | 3,648,688,160 | 4,920,300 | 21.30 | 2011-03-28 |
| 360 | 2011-03-29 | 241,000 | 10,000 | 0.01 | 3,648,688,160 | 5,085,100 | 21.10 | 2011-03-25 |
| 361 | 2011-03-28 | 231,000 | -2,000 | 0.01 | 3,648,688,160 | 4,897,200 | 21.20 | 2011-03-24 |
| 362 | 2011-03-25 | 233,000 | 2,000 | 0.01 | 3,648,688,160 | 4,927,950 | 21.15 | 2011-03-23 |
| 363 | 2011-03-21 | 231,000 | -2,000 | 0.01 | 3,648,688,160 | 4,851,000 | 21.00 | 2011-03-17 |
| 364 | 2011-03-18 | 233,000 | 2,000 | 0.01 | 3,648,688,160 | 5,009,500 | 21.50 | 2011-03-16 |
| 365 | 2011-03-07 | 231,000 | -2,000 | 0.01 | 3,648,688,160 | 4,978,050 | 21.55 | 2011-03-03 |
| 366 | 2011-02-24 | 233,000 | 2,000 | 0.01 | 3,648,688,160 | 4,660,000 | 20.00 | 2011-02-22 |
| 367 | 2011-02-16 | 231,000 | -4,000 | 0.01 | 3,648,688,160 | 4,700,850 | 20.35 | 2011-02-14 |
| 368 | 2011-02-15 | 235,000 | 4,000 | 0.01 | 3,648,688,160 | 4,700,000 | 20.00 | 2011-02-11 |
| 369 | 2011-01-06 | 231,000 | -2,000 | 0.01 | 3,648,688,160 | 4,770,150 | 20.65 | 2011-01-04 |
| 370 | 2010-12-15 | 233,000 | -10,000 | 0.01 | 3,648,688,160 | 4,496,900 | 19.30 | 2010-12-13 |
| 371 | 2010-12-14 | 243,000 | -5,000 | 0.01 | 3,648,688,160 | 4,651,020 | 19.14 | 2010-12-10 |
| 372 | 2010-12-13 | 248,000 | 85,000 | 0.01 | 3,648,688,160 | 4,786,400 | 19.30 | 2010-12-09 |
| 373 | 2010-12-10 | 163,000 | 50,000 | 0.00 | 3,648,688,160 | 3,211,100 | 19.70 | 2010-12-08 |
| 374 | 2010-12-09 | 113,000 | 2,000 | 0.00 | 3,648,688,160 | 2,260,000 | 20.00 | 2010-12-07 |
| 375 | 2010-11-29 | 111,000 | -2,000 | 0.00 | 3,648,688,160 | 2,236,650 | 20.15 | 2010-11-25 |
| 376 | 2010-11-26 | 113,000 | 7,000 | 0.00 | 3,648,688,160 | 2,271,300 | 20.10 | 2010-11-24 |
| 377 | 2010-11-05 | 106,000 | 8,000 | 0.00 | 3,648,688,160 | 2,400,900 | 22.65 | 2010-11-03 |
| 378 | 2010-11-02 | 98,000 | -20,000 | 0.00 | 3,648,688,160 | 2,023,700 | 20.65 | 2010-10-29 |
| 379 | 2010-10-22 | 118,000 | 1,000 | 0.00 | 3,648,688,160 | 2,478,000 | 21.00 | 2010-10-20 |
| 380 | 2010-10-21 | 117,000 | -5,000 | 0.00 | 3,648,688,160 | 2,492,100 | 21.30 | 2010-10-19 |
| 381 | 2010-10-19 | 122,000 | 1,000 | 0.00 | 3,648,688,160 | 2,413,160 | 19.78 | 2010-10-15 |
| 382 | 2010-10-15 | 121,000 | -5,000 | 0.00 | 3,648,688,160 | 2,279,640 | 18.84 | 2010-10-13 |
| 383 | 2010-10-14 | 126,000 | -2,000 | 0.00 | 3,648,688,160 | 2,341,080 | 18.58 | 2010-10-12 |
| 384 | 2010-10-08 | 128,000 | -12,000 | 0.00 | 3,648,688,160 | 2,411,520 | 18.84 | 2010-10-06 |
| 385 | 2010-10-07 | 140,000 | 5,000 | 0.00 | 3,648,688,160 | 2,545,200 | 18.18 | 2010-10-05 |
| 386 | 2010-10-06 | 135,000 | -2,000 | 0.00 | 3,648,688,160 | 2,484,000 | 18.40 | 2010-10-04 |
| 387 | 2010-09-30 | 137,000 | 2,000 | 0.00 | 3,648,688,160 | 2,397,500 | 17.50 | 2010-09-28 |
| 388 | 2010-09-21 | 135,000 | -5,000 | 0.00 | 3,648,688,160 | 2,392,200 | 17.72 | 2010-09-17 |
| 389 | 2010-09-15 | 140,000 | -6,000 | 0.00 | 3,648,688,160 | 2,396,800 | 17.12 | 2010-09-13 |
| 390 | 2010-09-07 | 146,000 | -2,000 | 0.00 | 3,648,688,160 | 2,403,160 | 16.46 | 2010-09-03 |
| 391 | 2010-09-03 | 148,000 | 2,000 | 0.00 | 3,648,688,160 | 2,350,240 | 15.88 | 2010-09-01 |
| 392 | 2010-08-23 | 146,000 | -2,000 | 0.00 | 3,648,688,160 | 2,452,800 | 16.80 | 2010-08-19 |
| 393 | 2010-08-20 | 148,000 | 5,000 | 0.00 | 3,648,688,160 | 2,504,160 | 16.92 | 2010-08-18 |
| 394 | 2010-07-30 | 143,000 | -2,000 | 0.00 | 3,648,688,160 | 2,299,440 | 16.08 | 2010-07-28 |
| 395 | 2010-07-19 | 145,000 | 6,000 | 0.00 | 3,648,688,160 | 2,131,500 | 14.70 | 2010-07-15 |
| 396 | 2010-06-09 | 139,000 | -15,000 | 0.00 | 3,648,688,160 | 1,848,700 | 13.30 | 2010-06-07 |
| 397 | 2010-06-03 | 154,000 | 20,000 | 0.00 | 3,648,688,160 | 2,094,400 | 13.60 | 2010-06-01 |
| 398 | 2010-06-02 | 134,000 | -1,000 | 0.00 | 3,648,688,160 | 1,905,480 | 14.22 | 2010-05-31 |
| 399 | 2010-05-31 | 135,000 | 1,000 | 0.00 | 3,648,688,160 | 1,865,700 | 13.82 | 2010-05-27 |
| 400 | 2010-05-19 | 134,000 | -1,000 | 0.00 | 3,648,688,160 | 1,798,280 | 13.42 | 2010-05-17 |
| 401 | 2010-05-18 | 135,000 | 1,000 | 0.00 | 3,648,688,160 | 1,868,400 | 13.84 | 2010-05-14 |
| 402 | 2010-05-13 | 134,000 | 2,000 | 0.00 | 3,648,688,160 | 2,007,320 | 14.98 | 2010-05-11 |
| 403 | 2010-05-10 | 132,000 | 5,000 | 0.00 | 3,648,688,160 | 1,985,280 | 15.04 | 2010-05-06 |
| 404 | 2010-05-07 | 127,000 | 5,000 | 0.00 | 3,648,688,160 | 1,991,360 | 15.68 | 2010-05-05 |
| 405 | 2010-05-05 | 122,000 | 2,000 | 0.00 | 3,648,688,160 | 2,022,760 | 16.58 | 2010-05-03 |
| 406 | 2010-04-23 | 120,000 | -12,000 | 0.00 | 3,648,688,160 | 2,133,600 | 17.78 | 2010-04-21 |
| 407 | 2010-04-22 | 132,000 | 5,000 | 0.00 | 3,648,688,160 | 2,360,160 | 17.88 | 2010-04-20 |
| 408 | 2010-04-16 | 127,000 | 2,000 | 0.00 | 3,648,688,160 | 2,336,800 | 18.40 | 2010-04-14 |
| 409 | 2010-04-09 | 125,000 | -2,000 | 0.00 | 3,648,688,160 | 2,380,000 | 19.04 | 2010-04-07 |
| 410 | 2010-04-07 | 127,000 | 7,000 | 0.00 | 3,648,688,160 | 2,357,120 | 18.56 | 2010-03-31 |
| 411 | 2010-04-01 | 120,000 | 5,000 | 0.00 | 3,648,688,160 | 2,253,600 | 18.78 | 2010-03-30 |
| 412 | 2010-03-24 | 115,000 | 2,000 | 0.00 | 3,648,688,160 | 2,102,200 | 18.28 | 2010-03-22 |
| 413 | 2010-03-22 | 113,000 | -2,000 | 0.00 | 3,648,688,160 | 2,128,920 | 18.84 | 2010-03-18 |
| 414 | 2010-03-17 | 115,000 | 10,000 | 0.00 | 3,648,688,160 | 2,136,700 | 18.58 | 2010-03-15 |
| 415 | 2010-03-16 | 105,000 | 15,000 | 0.00 | 3,648,688,160 | 2,001,300 | 19.06 | 2010-03-12 |
| 416 | 2010-03-12 | 90,000 | -32,000 | 0.00 | 3,648,688,160 | 1,708,200 | 18.98 | 2010-03-10 |
| 417 | 2010-03-03 | 122,000 | -1,000 | 0.00 | 3,648,688,160 | 2,196,000 | 18.00 | 2010-03-01 |
| 418 | 2010-02-25 | 123,000 | -12,000 | 0.00 | 3,648,688,160 | 2,159,880 | 17.56 | 2010-02-23 |
| 419 | 2010-02-24 | 135,000 | 2,000 | 0.00 | 3,648,688,160 | 2,313,900 | 17.14 | 2010-02-22 |
| 420 | 2010-02-19 | 133,000 | -2,000 | 0.00 | 3,648,688,160 | 2,335,480 | 17.56 | 2010-02-17 |
| 421 | 2010-02-18 | 135,000 | 3,000 | 0.00 | 3,648,688,160 | 2,376,000 | 17.60 | 2010-02-12 |
| 422 | 2010-02-09 | 132,000 | 10,000 | 0.00 | 3,648,688,160 | 2,119,920 | 16.06 | 2010-02-05 |
| 423 | 2010-02-05 | 122,000 | 20,000 | 0.00 | 3,648,688,160 | 2,142,320 | 17.56 | 2010-02-03 |
| 424 | 2010-02-04 | 102,000 | 10,000 | 0.00 | 3,648,688,160 | 1,752,360 | 17.18 | 2010-02-02 |
| 425 | 2010-01-28 | 92,000 | 1,000 | 0.00 | 3,648,688,160 | 1,541,920 | 16.76 | 2010-01-26 |
| 426 | 2010-01-26 | 91,000 | 10,000 | 0.00 | 3,648,688,160 | 1,617,980 | 17.78 | 2010-01-22 |
| 427 | 2010-01-20 | 81,000 | 5,000 | 0.00 | 3,648,688,160 | 1,585,980 | 19.58 | 2010-01-18 |
| 428 | 2010-01-19 | 76,000 | 2,000 | 0.00 | 3,648,688,160 | 1,498,720 | 19.72 | 2010-01-15 |
| 429 | 2010-01-14 | 74,000 | 20,000 | 0.00 | 3,648,688,160 | 1,509,600 | 20.40 | 2010-01-12 |
| 430 | 2010-01-13 | 54,000 | -10,000 | 0.00 | 3,648,688,160 | 1,125,900 | 20.85 | 2010-01-11 |
| 431 | 2009-12-21 | 64,000 | -177,000 | 0.00 | 3,648,688,160 | 1,350,400 | 21.10 | 2009-12-17 |
| 432 | 2009-12-08 | 241,000 | -33,000 | 0.01 | 3,648,688,160 | 5,229,700 | 21.70 | 2009-12-04 |
| 433 | 2009-12-02 | 274,000 | 8,000 | 0.01 | 3,648,688,160 | 5,617,000 | 20.50 | 2009-11-30 |
| 434 | 2009-11-26 | 266,000 | -100,000 | 0.01 | 3,648,688,160 | 5,692,400 | 21.40 | 2009-11-24 |
| 435 | 2009-11-20 | 366,000 | 1,000 | 0.01 | 3,648,688,160 | 7,832,400 | 21.40 | 2009-11-18 |
| 436 | 2009-11-19 | 365,000 | 5,000 | 0.01 | 3,648,688,160 | 8,121,250 | 22.25 | 2009-11-17 |
| 437 | 2009-11-18 | 360,000 | -10,000 | 0.01 | 3,648,688,160 | 7,974,000 | 22.15 | 2009-11-16 |
| 438 | 2009-11-17 | 370,000 | 10,000 | 0.01 | 3,648,688,160 | 8,140,000 | 22.00 | 2009-11-13 |
| 439 | 2009-11-16 | 360,000 | -53,000 | 0.01 | 3,648,688,160 | 7,992,000 | 22.20 | 2009-11-12 |
| 440 | 2009-11-04 | 413,000 | 1,000 | 0.01 | 3,648,688,160 | 8,301,300 | 20.10 | 2009-11-02 |
| 441 | 2009-10-29 | 412,000 | -6,000 | 0.01 | 3,646,991,160 | 8,528,400 | 20.70 | 2009-10-27 |
| 442 | 2009-10-28 | 418,000 | 1,000 | 0.01 | 3,646,991,160 | 8,778,000 | 21.00 | 2009-10-23 |
| 443 | 2009-10-27 | 417,000 | 5,000 | 0.01 | 3,646,991,160 | 8,590,200 | 20.60 | 2009-10-22 |
| 444 | 2009-10-19 | 412,000 | 6,000 | 0.01 | 3,646,941,160 | 8,652,000 | 21.00 | 2009-10-15 |
| 445 | 2009-10-06 | 406,000 | 5,000 | 0.01 | 3,646,791,160 | 8,014,440 | 19.74 | 2009-10-02 |
| 446 | 2009-10-02 | 401,000 | 2,000 | 0.01 | 3,646,791,160 | 8,360,850 | 20.85 | 2009-09-29 |
| 447 | 2009-09-24 | 399,000 | 20,000 | 0.01 | 3,646,691,160 | 8,857,800 | 22.20 | 2009-09-22 |
| 448 | 2009-09-21 | 379,000 | -2,000 | 0.01 | 3,646,641,160 | 8,470,650 | 22.35 | 2009-09-17 |
| 449 | 2009-09-14 | 381,000 | -4,000 | 0.01 | 3,646,474,160 | 8,210,550 | 21.55 | 2009-09-10 |
| 450 | 2009-09-09 | 385,000 | 2,000 | 0.01 | 3,646,474,160 | 8,450,750 | 21.95 | 2009-09-07 |
| 451 | 2009-09-07 | 383,000 | 2,000 | 0.01 | 3,646,474,160 | 7,755,750 | 20.25 | 2009-09-03 |
| 452 | 2009-09-04 | 381,000 | 1,000 | 0.01 | 3,646,474,160 | 7,612,380 | 19.98 | 2009-09-02 |
| 453 | 2009-08-14 | 380,000 | 1,000 | 0.01 | 3,646,324,160 | 8,493,000 | 22.35 | 2009-08-12 |
| 454 | 2009-08-11 | 379,000 | -2,000 | 0.01 | 3,646,324,160 | 8,470,650 | 22.35 | 2009-08-07 |
| 455 | 2009-08-07 | 381,000 | 50,000 | 0.01 | 3,646,324,160 | 8,572,500 | 22.50 | 2009-08-05 |
| 456 | 2009-08-06 | 331,000 | 2,000 | 0.01 | 3,646,324,160 | 7,629,550 | 23.05 | 2009-08-04 |
| 457 | 2009-08-05 | 329,000 | 1,000 | 0.01 | 3,646,324,160 | 7,747,950 | 23.55 | 2009-08-03 |
| 458 | 2009-08-04 | 328,000 | -11,000 | 0.01 | 3,646,324,160 | 7,248,800 | 22.10 | 2009-07-31 |
| 459 | 2009-07-31 | 339,000 | 10,000 | 0.01 | 3,646,274,160 | 6,434,220 | 18.98 | 2009-07-29 |
| 460 | 2009-07-30 | 329,000 | -2,000 | 0.01 | 3,646,274,160 | 6,395,760 | 19.44 | 2009-07-28 |
| 461 | 2009-07-29 | 331,000 | 3,000 | 0.01 | 3,646,274,160 | 6,600,140 | 19.94 | 2009-07-27 |
| 462 | 2009-07-28 | 328,000 | -1,000 | 0.01 | 3,646,274,160 | 6,245,120 | 19.04 | 2009-07-24 |
| 463 | 2009-07-27 | 329,000 | -2,000 | 0.01 | 3,646,274,160 | 6,257,580 | 19.02 | 2009-07-23 |
| 464 | 2009-07-23 | 331,000 | 1,000 | 0.01 | 3,646,274,160 | 5,924,900 | 17.90 | 2009-07-21 |
| 465 | 2009-07-15 | 330,000 | -2,000 | 0.01 | 3,646,274,160 | 5,035,800 | 15.26 | 2009-07-13 |
| 466 | 2009-07-13 | 332,000 | 2,000 | 0.01 | 3,646,274,160 | 5,298,720 | 15.96 | 2009-07-09 |
| 467 | 2009-07-10 | 330,000 | -5,000 | 0.01 | 3,646,274,160 | 5,082,000 | 15.40 | 2009-07-08 |
| 468 | 2009-07-03 | 335,000 | -5,000 | 0.01 | 3,646,274,160 | 5,366,700 | 16.02 | 2009-06-30 |
| 469 | 2009-07-02 | 340,000 | 3,000 | 0.01 | 3,646,274,160 | 5,535,200 | 16.28 | 2009-06-29 |
| 470 | 2009-06-30 | 337,000 | -5,000 | 0.01 | 3,646,274,160 | 5,142,620 | 15.26 | 2009-06-26 |
| 471 | 2009-06-25 | 342,000 | 10,000 | 0.01 | 3,646,274,160 | 5,013,720 | 14.66 | 2009-06-23 |
| 472 | 2009-06-23 | 332,000 | 2,000 | 0.01 | 3,646,274,160 | 5,059,680 | 15.24 | 2009-06-19 |
| 473 | 2009-06-19 | 330,000 | -12,000 | 0.01 | 3,646,274,160 | 5,220,600 | 15.82 | 2009-06-17 |
| 474 | 2009-06-18 | 342,000 | 12,000 | 0.01 | 3,646,274,160 | 5,273,640 | 15.42 | 2009-06-16 |
| 475 | 2009-06-16 | 330,000 | 1,000 | 0.01 | 3,646,274,160 | 5,398,800 | 16.36 | 2009-06-12 |
| 476 | 2009-06-08 | 329,000 | -9,000 | 0.01 | 3,646,274,160 | 5,744,340 | 17.46 | 2009-06-04 |
| 477 | 2009-06-01 | 338,000 | -2,000 | 0.01 | 3,646,274,160 | 5,813,600 | 17.20 | 2009-05-27 |
| 478 | 2009-05-29 | 340,000 | 2,000 | 0.01 | 3,646,274,160 | 5,712,000 | 16.80 | 2009-05-26 |
| 479 | 2009-05-25 | 338,000 | 8,000 | 0.01 | 3,646,274,160 | 5,380,960 | 15.92 | 2009-05-21 |
| 480 | 2009-05-21 | 330,000 | -20,000 | 0.01 | 3,646,274,160 | 4,686,000 | 14.20 | 2009-05-19 |
| 481 | 2009-05-13 | 350,000 | 18,000 | 0.01 | 3,646,274,160 | 4,900,000 | 14.00 | 2009-05-11 |
| 482 | 2009-05-12 | 332,000 | -1,000 | 0.01 | 3,646,274,160 | 4,687,840 | 14.12 | 2009-05-08 |
| 483 | 2009-05-11 | 333,000 | 5,000 | 0.01 | 3,646,274,160 | 4,662,000 | 14.00 | 2009-05-07 |
| 484 | 2009-05-07 | 328,000 | -8,000 | 0.01 | 3,646,274,160 | 4,329,600 | 13.20 | 2009-05-05 |
| 485 | 2009-04-30 | 336,000 | 3,000 | 0.01 | 3,646,274,160 | 3,662,400 | 10.90 | 2009-04-28 |
| 486 | 2009-04-24 | 333,000 | -2,000 | 0.01 | 3,646,274,160 | 4,062,600 | 12.20 | 2009-04-22 |
| 487 | 2009-04-23 | 335,000 | -3,000 | 0.01 | 3,646,274,160 | 3,966,400 | 11.84 | 2009-04-21 |
| 488 | 2009-04-21 | 338,000 | 1,000 | 0.01 | 3,646,274,160 | 4,035,720 | 11.94 | 2009-04-17 |
| 489 | 2009-04-20 | 337,000 | -9,000 | 0.01 | 3,646,274,160 | 4,151,840 | 12.32 | 2009-04-16 |
| 490 | 2009-04-17 | 346,000 | 9,000 | 0.01 | 3,646,274,160 | 4,421,880 | 12.78 | 2009-04-15 |
| 491 | 2009-04-16 | 337,000 | -6,000 | 0.01 | 3,646,274,160 | 4,172,060 | 12.38 | 2009-04-14 |
| 492 | 2009-04-15 | 343,000 | 15,000 | 0.01 | 3,646,274,160 | 3,642,660 | 10.62 | 2009-04-09 |
| 493 | 2009-03-26 | 328,000 | -30,000 | 0.01 | 3,646,274,160 | 3,194,720 | 9.740 | 2009-03-24 |
| 494 | 2009-03-25 | 358,000 | 20,000 | 0.01 | 3,646,274,160 | 3,415,320 | 9.540 | 2009-03-23 |
| 495 | 2009-03-24 | 338,000 | -2,000 | 0.01 | 3,646,274,160 | 3,082,560 | 9.120 | 2009-03-20 |
| 496 | 2009-03-23 | 340,000 | 2,000 | 0.01 | 3,646,274,160 | 3,019,200 | 8.880 | 2009-03-19 |
| 497 | 2009-03-18 | 338,000 | -45,000 | 0.01 | 3,646,274,160 | 2,704,000 | 8.000 | 2009-03-16 |
| 498 | 2009-03-17 | 383,000 | 15,000 | 0.01 | 3,646,274,160 | 2,922,290 | 7.630 | 2009-03-13 |
| 499 | 2009-03-16 | 368,000 | 20,000 | 0.01 | 3,646,274,160 | 2,840,960 | 7.720 | 2009-03-12 |
| 500 | 2009-03-03 | 348,000 | 10,000 | 0.01 | 3,646,274,160 | 2,822,280 | 8.110 | 2009-02-27 |
| 501 | 2009-02-13 | 338,000 | -1,000 | 0.01 | 3,646,274,160 | 3,156,920 | 9.340 | 2009-02-11 |
| 502 | 2009-02-06 | 339,000 | -10,000 | 0.01 | 3,646,274,160 | 3,118,800 | 9.200 | 2009-02-04 |
| 503 | 2009-01-30 | 349,000 | 7,000 | 0.01 | 3,646,274,160 | 3,092,140 | 8.860 | 2009-01-23 |
| 504 | 2009-01-20 | 342,000 | -20,000 | 0.01 | 3,646,274,160 | 3,218,220 | 9.410 | 2009-01-16 |
| 505 | 2009-01-16 | 362,000 | 15,000 | 0.01 | 3,646,274,160 | 3,529,500 | 9.750 | 2009-01-14 |
| 506 | 2009-01-14 | 347,000 | 1,000 | 0.01 | 3,646,274,160 | 3,844,760 | 11.08 | 2009-01-12 |
| 507 | 2009-01-12 | 346,000 | 3,000 | 0.01 | 3,646,274,160 | 3,702,200 | 10.70 | 2009-01-08 |
| 508 | 2009-01-09 | 343,000 | -5,000 | 0.01 | 3,646,274,160 | 3,971,940 | 11.58 | 2009-01-07 |
| 509 | 2009-01-08 | 348,000 | 20,000 | 0.01 | 3,646,274,160 | 3,786,240 | 10.88 | 2009-01-06 |
| 510 | 2009-01-06 | 328,000 | -15,000 | 0.01 | 3,646,274,160 | 3,345,600 | 10.20 | 2009-01-02 |
| 511 | 2008-12-30 | 343,000 | 10,000 | 0.02 | 2,193,149,160 | 2,562,210 | 7.470 | 2008-12-23 |
| 512 | 2008-12-29 | 333,000 | -1,000 | 0.02 | 2,193,149,160 | 2,614,050 | 7.850 | 2008-12-22 |
| 513 | 2008-12-22 | 334,000 | -5,000 | 0.02 | 2,193,149,160 | 2,755,500 | 8.250 | 2008-12-18 |
| 514 | 2008-12-19 | 339,000 | -15,000 | 0.02 | 2,193,149,160 | 2,478,090 | 7.310 | 2008-12-17 |
| 515 | 2008-12-16 | 354,000 | 10,000 | 0.02 | 2,193,149,160 | 2,371,800 | 6.700 | 2008-12-12 |
| 516 | 2008-12-11 | 344,000 | 290,000 | 0.02 | 2,193,149,160 | 2,270,400 | 6.600 | 2008-12-09 |
| 517 | 2008-12-03 | 54,000 | 2,000 | 0.00 | 2,193,149,160 | 325,620 | 6.030 | 2008-12-01 |
| 518 | 2008-11-26 | 52,000 | -2,000 | 0.00 | 2,193,149,160 | 293,800 | 5.650 | 2008-11-24 |
| 519 | 2008-11-24 | 54,000 | -20,000 | 0.00 | 2,193,149,160 | 319,680 | 5.920 | 2008-11-20 |
| 520 | 2008-11-20 | 74,000 | -50,000 | 0.00 | 2,193,149,160 | 458,800 | 6.200 | 2008-11-18 |
| 521 | 2008-11-19 | 124,000 | 2,000 | 0.01 | 2,193,149,160 | 786,160 | 6.340 | 2008-11-17 |
| 522 | 2008-11-18 | 122,000 | -1,000 | 0.01 | 2,193,149,160 | 750,300 | 6.150 | 2008-11-14 |
| 523 | 2008-11-17 | 123,000 | -70,000 | 0.01 | 2,193,149,160 | 814,260 | 6.620 | 2008-11-13 |
| 524 | 2008-11-04 | 193,000 | 21,000 | 0.01 | 2,193,149,160 | 1,169,580 | 6.060 | 2008-10-31 |
| 525 | 2008-11-03 | 172,000 | -10,000 | 0.01 | 2,193,149,160 | 860,000 | 5.000 | 2008-10-30 |
| 526 | 2008-10-31 | 182,000 | 25,000 | 0.01 | 2,193,149,160 | 775,320 | 4.260 | 2008-10-29 |
| 527 | 2008-10-30 | 157,000 | -10,000 | 0.01 | 2,193,149,160 | 664,110 | 4.230 | 2008-10-28 |
| 528 | 2008-10-29 | 167,000 | 20,000 | 0.01 | 2,193,149,160 | 611,220 | 3.660 | 2008-10-27 |
| 529 | 2008-10-28 | 147,000 | -30,000 | 0.01 | 2,193,149,160 | 743,820 | 5.060 | 2008-10-24 |
| 530 | 2008-10-27 | 177,000 | -10,000 | 0.01 | 2,193,149,160 | 885,000 | 5.000 | 2008-10-23 |
| 531 | 2008-10-24 | 187,000 | -110,000 | 0.01 | 2,193,149,160 | 918,170 | 4.910 | 2008-10-22 |
| 532 | 2008-10-23 | 297,000 | 205,000 | 0.01 | 2,193,149,160 | 1,936,440 | 6.520 | 2008-10-21 |
| 533 | 2008-10-15 | 92,000 | -1,000 | 0.00 | 2,193,149,160 | 1,459,120 | 15.86 | 2008-10-13 |
| 534 | 2008-10-14 | 93,000 | -150,000 | 0.00 | 2,193,149,160 | 1,376,400 | 14.80 | 2008-10-10 |
| 535 | 2008-10-13 | 243,000 | 81,000 | 0.01 | 2,193,149,160 | 4,111,560 | 16.92 | 2008-10-09 |
| 536 | 2008-10-10 | 162,000 | 117,000 | 0.01 | 2,193,149,160 | 2,789,640 | 17.22 | 2008-10-08 |
| 537 | 2008-10-08 | 45,000 | -200,000 | 0.00 | 2,193,149,160 | 994,500 | 22.10 | 2008-10-03 |
| 538 | 2008-09-30 | 245,000 | 50,000 | 0.01 | 2,193,149,160 | 5,610,500 | 22.90 | 2008-09-26 |
| 539 | 2008-09-29 | 195,000 | 150,000 | 0.01 | 2,194,149,160 | 4,533,750 | 23.25 | 2008-09-25 |
| 540 | 2008-09-26 | 45,000 | -1,000 | 0.00 | 2,194,149,160 | 1,039,500 | 23.10 | 2008-09-24 |
| 541 | 2008-09-22 | 46,000 | 1,000 | 0.00 | 2,194,149,160 | 975,200 | 21.20 | 2008-09-18 |
| 542 | 2008-09-17 | 45,000 | -6,000 | 0.00 | 2,194,149,160 | 1,035,000 | 23.00 | 2008-09-12 |
| 543 | 2008-09-16 | 51,000 | 11,000 | 0.00 | 2,194,149,160 | 1,175,550 | 23.05 | 2008-09-11 |
| 544 | 2008-09-01 | 40,000 | -50,000 | 0.00 | 2,194,149,160 | 1,084,000 | 27.10 | 2008-08-28 |
| 545 | 2008-08-29 | 90,000 | 50,000 | 0.00 | 2,194,149,160 | 2,520,000 | 28.00 | 2008-08-27 |
| 546 | 2008-08-08 | 40,000 | -1,000 | 0.00 | 2,194,149,160 | 1,154,000 | 28.85 | 2008-08-05 |
| 547 | 2008-06-17 | 41,000 | 2,000 | 0.00 | 2,196,986,160 | 1,230,000 | 30.00 | 2008-06-13 |
| 548 | 2008-06-12 | 39,000 | 1,000 | 0.00 | 2,196,986,160 | 1,240,200 | 31.80 | 2008-06-10 |
| 549 | 2008-05-26 | 38,000 | 1,000 | 0.00 | 2,196,986,160 | 1,269,200 | 33.40 | 2008-05-22 |
| 550 | 2008-05-19 | 37,000 | 2,000 | 0.00 | 2,196,986,160 | 1,304,250 | 35.25 | 2008-05-15 |
| 551 | 2008-04-21 | 35,000 | -12,000 | 0.00 | 2,196,966,160 | 1,139,250 | 32.55 | 2008-04-17 |
| 552 | 2008-04-17 | 47,000 | 12,000 | 0.00 | 2,196,966,160 | 1,541,600 | 32.80 | 2008-04-15 |
| 553 | 2008-01-18 | 35,000 | 3,000 | 0.00 | 2,212,127,160 | 1,239,000 | 35.40 | 2008-01-16 |
| 554 | 2008-01-09 | 32,000 | 3,000 | 0.00 | 2,212,127,160 | 1,305,600 | 40.80 | 2008-01-07 |
| 555 | 2007-12-21 | 29,000 | -2,000 | 0.00 | 2,212,027,160 | 1,218,000 | 42.00 | 2007-12-19 |
| 556 | 2007-12-19 | 31,000 | 1,000 | 0.00 | 2,212,027,160 | 1,232,250 | 39.75 | 2007-12-17 |
| 557 | 2007-12-18 | 30,000 | 1,000 | 0.00 | 2,212,027,160 | 1,224,000 | 40.80 | 2007-12-14 |
| 558 | 2007-12-06 | 29,000 | -1,000 | 0.00 | 2,212,027,160 | 1,287,600 | 44.40 | 2007-12-04 |
| 559 | 2007-12-04 | 30,000 | -5,000 | 0.00 | 2,212,027,160 | 1,317,000 | 43.90 | 2007-11-30 |
| 560 | 2007-11-30 | 35,000 | -1,000 | 0.00 | 2,212,027,160 | 1,426,250 | 40.75 | 2007-11-28 |
| 561 | 2007-11-28 | 36,000 | -10,000 | 0.00 | 2,214,760,160 | 1,481,400 | 41.15 | 2007-11-26 |
| 562 | 2007-11-27 | 46,000 | 1,000 | 0.00 | 2,214,760,160 | 1,773,300 | 38.55 | 2007-11-23 |
| 563 | 2007-11-22 | 45,000 | 5,000 | 0.00 | 2,214,760,160 | 1,838,250 | 40.85 | 2007-11-20 |
| 564 | 2007-11-19 | 40,000 | -1,000 | 0.00 | 2,214,760,160 | 1,718,000 | 42.95 | 2007-11-15 |
| 565 | 2007-11-15 | 41,000 | 1,000 | 0.00 | 2,214,760,160 | 1,681,000 | 41.00 | 2007-11-13 |
| 566 | 2007-11-14 | 40,000 | 1,000 | 0.00 | 2,214,760,160 | 1,670,000 | 41.75 | 2007-11-12 |
| 567 | 2007-11-12 | 39,000 | -3,000 | 0.00 | 2,214,760,160 | 1,760,850 | 45.15 | 2007-11-08 |
| 568 | 2007-11-05 | 42,000 | -1,000 | 0.00 | 2,214,760,160 | 2,079,000 | 49.50 | 2007-11-01 |
| 569 | 2007-10-22 | 43,000 | 1,000 | 0.00 | 2,211,764,160 | 1,978,000 | 46.00 | 2007-10-17 |
| 570 | 2007-10-11 | 42,000 | -5,000 | 0.00 | 2,211,764,160 | 1,953,000 | 46.50 | 2007-10-09 |
| 571 | 2007-10-08 | 47,000 | -10,000 | 0.00 | 2,211,764,160 | 2,133,800 | 45.40 | 2007-10-04 |
| 572 | 2007-09-28 | 57,000 | 2,000 | 0.00 | 2,211,204,160 | 2,790,150 | 48.95 | 2007-09-25 |
| 573 | 2007-09-21 | 55,000 | -2,000 | 0.00 | 2,211,204,160 | 2,590,500 | 47.10 | 2007-09-19 |
| 574 | 2007-09-20 | 57,000 | -4,000 | 0.00 | 2,211,204,160 | 2,590,650 | 45.45 | 2007-09-18 |
| 575 | 2007-09-11 | 61,000 | -1,000 | 0.00 | 2,211,204,160 | 2,583,350 | 42.35 | 2007-09-07 |
| 576 | 2007-09-03 | 62,000 | -5,000 | 0.00 | 2,211,204,160 | 2,613,300 | 42.15 | 2007-08-30 |
| 577 | 2007-08-20 | 67,000 | -200,000 | 0.00 | 2,209,203,160 | 2,234,450 | 33.35 | 2007-08-16 |
| 578 | 2007-07-31 | 267,000 | -6,000 | 0.01 | 2,209,203,160 | 10,479,750 | 39.25 | 2007-07-27 |
| 579 | 2007-07-26 | 273,000 | 4,000 | 0.01 | 2,208,891,160 | 11,274,900 | 41.30 | 2007-07-24 |
| 580 | 2007-07-24 | 269,000 | 11,000 | 0.01 | 2,208,891,160 | 10,948,300 | 40.70 | 2007-07-20 |
| 581 | 2007-07-23 | 258,000 | 6,000 | 0.01 | 2,208,891,160 | 10,036,200 | 38.90 | 2007-07-19 |
| 582 | 2007-07-19 | 252,000 | 5,000 | 0.01 | 2,208,891,160 | 10,269,000 | 40.75 | 2007-07-17 |
| 583 | 2007-07-17 | 247,000 | 4,000 | 0.01 | 2,208,891,160 | 10,509,850 | 42.55 | 2007-07-13 |
| 584 | 2007-07-13 | 243,000 | -3,000 | 0.01 | 2,208,891,160 | 10,303,200 | 42.40 | 2007-07-11 |
| 585 | 2007-07-11 | 246,000 | -2,000 | 0.01 | 2,208,891,160 | 10,381,200 | 42.20 | 2007-07-09 |
| 586 | 2007-07-09 | 248,000 | -6,000 | 0.01 | 2,208,891,160 | 10,044,000 | 40.50 | 2007-07-05 |
| 587 | 2007-07-06 | 254,000 | -101,000 | 0.01 | 2,208,891,160 | 10,375,900 | 40.85 | 2007-07-04 |
| 588 | 2007-06-27 | 355,000 | 100,000 | 0.02 | 2,208,691,160 | 13,525,500 | 38.10 | 2007-06-25 |
| 589 | 2007-06-26 | 255,000 | 0.01 | 2,208,691,160 | 9,766,500 | 38.30 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy