CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.74 2025-11-11
2 2025-11-12 12.67 2025-11-10
3 2024-08-27 0 -20,000 0.00 29,090,262,630 0 7.450 2024-08-23
4 2020-07-08 20,000 -10,000 0.00 29,090,262,630 165,600 8.280 2020-07-06
5 2020-06-29 30,000 -6,000 0.00 29,090,262,630 224,100 7.470 2020-06-24
6 2020-06-24 36,000 -26,000 0.00 29,090,262,630 278,280 7.730 2020-06-22
7 2020-06-23 62,000 -22,000 0.00 29,090,262,630 486,080 7.840 2020-06-19
8 2020-06-22 84,000 -74,000 0.00 29,090,262,630 657,720 7.830 2020-06-18
9 2020-06-04 158,000 -30,000 0.00 29,090,262,630 1,229,240 7.780 2020-06-02
10 2020-06-02 188,000 -2,000 0.00 29,090,262,630 1,383,680 7.360 2020-05-29
11 2020-05-18 190,000 2,000 0.00 29,090,262,630 1,383,200 7.280 2020-05-14
12 2020-04-09 188,000 2,000 0.00 29,090,262,630 1,488,960 7.920 2020-04-07
13 2020-04-07 186,000 2,000 0.00 29,090,262,630 1,415,460 7.610 2020-04-03
14 2020-03-03 184,000 2,000 0.00 29,090,262,630 1,591,600 8.650 2020-02-28
15 2020-02-28 182,000 10,000 0.00 29,090,262,630 1,621,620 8.910 2020-02-26
16 2020-02-10 172,000 6,000 0.00 29,090,262,630 1,603,040 9.320 2020-02-06
17 2020-01-30 166,000 -10,000 0.00 29,090,262,630 1,601,900 9.650 2020-01-23
18 2019-12-03 176,000 2,000 0.00 29,090,262,630 1,724,800 9.800 2019-11-29
19 2019-11-01 174,000 1,000 0.00 29,090,262,630 1,778,280 10.22 2019-10-30
20 2019-07-19 173,000 1,000 0.00 29,090,262,630 1,847,640 10.68 2019-07-17
21 2019-04-12 172,000 -2,000 0.00 29,090,262,630 2,081,200 12.10 2019-04-10
22 2019-04-09 174,000 -5,000 0.00 29,090,262,630 2,091,480 12.02 2019-04-04
23 2019-04-08 179,000 2,000 0.00 29,090,262,630 2,165,900 12.10 2019-04-03
24 2019-04-04 177,000 5,000 0.00 29,090,262,630 2,134,620 12.06 2019-04-02
25 2019-02-28 172,000 -10,000 0.00 29,090,262,630 2,081,200 12.10 2019-02-26
26 2019-02-27 182,000 10,000 0.00 29,090,262,630 2,194,920 12.06 2019-02-25
27 2018-08-27 172,000 -40,000 0.00 29,090,262,630 1,898,880 11.04 2018-08-23
28 2018-07-27 212,000 -1,000,000 0.00 29,090,262,630 2,315,040 10.92 2018-07-25
29 2018-06-26 1,212,000 -100,000 0.00 29,090,262,630 13,453,200 11.10 2018-06-22
30 2018-06-15 1,312,000 -3,000 0.00 29,090,262,630 15,376,640 11.72 2018-06-13
31 2018-05-29 1,315,000 -5,000 0.00 29,090,262,630 15,254,000 11.60 2018-05-25
32 2018-05-23 1,320,000 30,000 0.00 29,090,262,630 15,787,200 11.96 2018-05-18
33 2018-05-02 1,290,000 -2,000 0.00 29,090,262,630 15,273,600 11.84 2018-04-27
34 2018-02-14 1,292,000 5,000 0.00 29,090,262,630 14,031,120 10.86 2018-02-12
35 2018-01-31 1,287,000 -22,000 0.00 29,090,262,630 16,241,940 12.62 2018-01-29
36 2018-01-26 1,309,000 12,000 0.00 29,090,262,630 16,519,580 12.62 2018-01-24
37 2018-01-24 1,297,000 5,000 0.00 29,090,262,630 15,356,480 11.84 2018-01-22
38 2018-01-23 1,292,000 -15,000 0.00 29,090,262,630 15,297,280 11.84 2018-01-19
39 2018-01-22 1,307,000 20,000 0.00 29,090,262,630 15,605,580 11.94 2018-01-18
40 2018-01-12 1,287,000 -4,000 0.00 29,090,262,630 14,903,460 11.58 2018-01-10
41 2017-11-27 1,291,000 -2,000 0.00 29,090,262,630 14,665,760 11.36 2017-11-23
42 2017-10-27 1,293,000 2,000 0.00 29,090,262,630 14,869,500 11.50 2017-10-25
43 2017-10-09 1,291,000 -50,000 0.00 29,090,262,630 14,975,600 11.60 2017-10-04
44 2017-10-04 1,341,000 50,000 0.00 29,090,262,630 15,475,140 11.54 2017-09-29
45 2017-09-26 1,291,000 4,000 0.00 29,090,262,630 14,923,960 11.56 2017-09-22
46 2017-09-25 1,287,000 2,000 0.00 29,090,262,630 15,032,160 11.68 2017-09-21
47 2017-09-18 1,285,000 2,000 0.00 29,090,262,630 15,008,800 11.68 2017-09-14
48 2017-09-04 1,283,000 -50,000 0.00 29,090,262,630 15,421,660 12.02 2017-08-31
49 2017-08-31 1,333,000 -4,000 0.00 29,090,262,630 16,129,300 12.10 2017-08-29
50 2017-08-22 1,337,000 4,000 0.00 29,090,262,630 15,215,060 11.38 2017-08-18
51 2017-08-11 1,333,000 -50,000 0.00 29,090,262,630 16,182,620 12.14 2017-08-09
52 2017-08-10 1,383,000 -10,000 0.00 29,090,262,630 16,900,260 12.22 2017-08-08
53 2017-08-08 1,393,000 -4,000 0.00 29,090,262,630 16,632,420 11.94 2017-08-04
54 2017-07-17 1,397,000 -10,000 0.00 29,090,262,630 16,568,420 11.86 2017-07-13
55 2017-07-10 1,407,000 4,000 0.00 29,090,262,630 16,180,500 11.50 2017-07-06
56 2017-07-05 1,403,000 -10,000 0.00 29,090,262,630 16,555,400 11.80 2017-07-03
57 2017-07-03 1,413,000 20,000 0.00 29,090,262,630 16,814,700 11.90 2017-06-29
58 2017-06-28 1,393,000 -10,000 0.00 29,090,262,630 16,799,580 12.06 2017-06-26
59 2017-06-26 1,403,000 -10,000 0.00 29,090,262,630 17,116,600 12.20 2017-06-22
60 2017-06-22 1,413,000 -14,000 0.00 29,090,262,630 17,436,420 12.34 2017-06-20
61 2017-06-19 1,427,000 -20,000 0.00 29,090,262,630 17,209,620 12.06 2017-06-15
62 2017-06-12 1,447,000 20,000 0.00 29,090,262,630 18,203,260 12.58 2017-06-08
63 2017-06-09 1,427,000 -20,000 0.00 29,090,262,630 18,008,740 12.62 2017-06-07
64 2017-06-08 1,447,000 30,000 0.00 29,090,262,630 17,971,740 12.42 2017-06-06
65 2017-06-07 1,417,000 10,000 0.00 29,090,262,630 17,429,100 12.30 2017-06-05
66 2017-06-06 1,407,000 -50,000 0.00 29,090,262,630 17,221,680 12.24 2017-06-02
67 2017-06-05 1,457,000 20,000 0.01 29,090,262,630 17,862,820 12.26 2017-06-01
68 2017-05-26 1,437,000 -33,000 0.00 29,090,262,630 17,473,920 12.16 2017-05-24
69 2017-05-18 1,470,000 -50,000 0.01 29,090,262,630 17,610,600 11.98 2017-05-16
70 2017-05-16 1,520,000 -1,000 0.01 29,090,262,630 17,449,600 11.48 2017-05-12
71 2017-05-08 1,521,000 -10,000 0.01 29,090,262,630 17,156,880 11.28 2017-05-04
72 2017-05-04 1,531,000 10,000 0.01 29,090,262,630 17,269,680 11.28 2017-04-28
73 2017-04-12 1,521,000 -6,000 0.01 29,090,262,630 16,761,420 11.02 2017-04-10
74 2017-03-29 1,527,000 -10,000 0.01 29,090,262,630 16,766,460 10.98 2017-03-27
75 2017-03-21 1,537,000 -10,000 0.01 29,090,262,630 17,306,620 11.26 2017-03-17
76 2017-03-09 1,547,000 -5,000 0.01 29,090,262,630 17,140,760 11.08 2017-03-07
77 2017-03-07 1,552,000 15,000 0.01 29,090,262,630 17,072,000 11.00 2017-03-03
78 2017-03-02 1,537,000 -10,000 0.01 29,090,262,630 17,122,180 11.14 2017-02-28
79 2017-03-01 1,547,000 4,000 0.01 29,090,262,630 17,326,400 11.20 2017-02-27
80 2017-02-23 1,543,000 -10,000 0.01 29,090,262,630 17,713,640 11.48 2017-02-21
81 2017-02-22 1,553,000 20,000 0.01 29,090,262,630 17,890,560 11.52 2017-02-20
82 2017-02-21 1,533,000 40,000 0.01 29,090,262,630 17,660,160 11.52 2017-02-17
83 2017-02-17 1,493,000 -10,000 0.01 29,090,262,630 17,766,700 11.90 2017-02-15
84 2017-02-16 1,503,000 10,000 0.01 29,090,262,630 17,524,980 11.66 2017-02-14
85 2017-01-18 1,493,000 -8,000 0.01 29,090,262,630 16,811,180 11.26 2017-01-16
86 2017-01-10 1,501,000 -10,000 0.01 29,090,262,630 16,991,320 11.32 2017-01-06
87 2017-01-09 1,511,000 10,000 0.01 29,090,262,630 17,164,960 11.36 2017-01-05
88 2016-12-15 1,501,000 -2,000 0.01 29,090,262,630 17,381,580 11.58 2016-12-13
89 2016-12-05 1,503,000 30,000 0.01 29,090,262,630 18,005,940 11.98 2016-12-01
90 2016-11-30 1,473,000 -3,000 0.01 29,090,262,630 17,970,600 12.20 2016-11-28
91 2016-11-25 1,476,000 15,000 0.01 29,090,262,630 17,712,000 12.00 2016-11-23
92 2016-10-05 1,461,000 -10,000 0.01 29,090,262,630 16,304,760 11.16 2016-10-03
93 2016-10-03 1,471,000 10,000 0.01 29,090,262,630 16,651,720 11.32 2016-09-29
94 2016-09-29 1,461,000 -10,000 0.01 29,090,262,630 16,363,200 11.20 2016-09-27
95 2016-09-22 1,471,000 -10,000 0.01 29,090,262,630 17,034,180 11.58 2016-09-20
96 2016-09-21 1,481,000 20,000 0.01 29,090,262,630 17,327,700 11.70 2016-09-19
97 2016-09-20 1,461,000 10,000 0.01 29,090,262,630 17,035,260 11.66 2016-09-15
98 2016-09-14 1,451,000 40,000 0.00 29,090,262,630 17,412,000 12.00 2016-09-12
99 2016-09-13 1,411,000 -40,000 0.00 29,090,262,630 17,552,840 12.44 2016-09-09
100 2016-09-05 1,451,000 -100,000 0.00 29,090,262,630 17,586,120 12.12 2016-09-01
101 2016-08-19 1,551,000 50,000 0.01 29,090,262,630 19,573,620 12.62 2016-08-17
102 2016-08-18 1,501,000 50,000 0.01 29,090,262,630 19,002,660 12.66 2016-08-16
103 2016-08-17 1,451,000 100,000 0.00 29,090,262,630 18,369,660 12.66 2016-08-15
104 2016-07-28 1,351,000 -50,000 0.00 29,090,262,630 16,022,860 11.86 2016-07-26
105 2016-07-22 1,401,000 -10,000 0.00 29,090,262,630 16,503,780 11.78 2016-07-20
106 2016-07-20 1,411,000 50,000 0.00 29,090,262,630 16,508,700 11.70 2016-07-18
107 2016-07-18 1,361,000 -100,000 0.00 29,090,262,630 15,950,920 11.72 2016-07-14
108 2016-07-07 1,461,000 50,000 0.01 29,090,262,630 16,450,860 11.26 2016-07-05
109 2016-07-06 1,411,000 50,000 0.00 29,090,262,630 16,113,620 11.42 2016-07-04
110 2016-06-28 1,361,000 3,000 0.00 29,090,262,630 14,971,000 11.00 2016-06-24
111 2016-06-24 1,358,000 -50,000 0.00 29,090,262,630 15,182,440 11.18 2016-06-22
112 2016-06-23 1,408,000 50,000 0.00 29,090,262,630 15,685,120 11.14 2016-06-21
113 2016-05-17 1,358,000 10,000 0.00 29,090,262,630 14,829,360 10.92 2016-05-13
114 2016-03-15 1,348,000 -10,000 0.00 29,090,262,630 16,607,360 12.32 2016-03-11
115 2016-03-11 1,358,000 -100,000 0.00 29,090,262,630 15,671,320 11.54 2016-03-09
116 2016-03-08 1,458,000 -5,000 0.01 29,090,262,630 17,233,560 11.82 2016-03-04
117 2016-03-04 1,463,000 60,000 0.01 29,090,262,630 16,765,980 11.46 2016-03-02
118 2016-02-29 1,403,000 5,000 0.00 29,090,262,630 14,675,380 10.46 2016-02-25
119 2016-02-24 1,398,000 40,000 0.00 29,090,262,630 15,154,320 10.84 2016-02-22
120 2016-02-22 1,358,000 -10,000 0.00 29,090,262,630 14,639,240 10.78 2016-02-18
121 2016-02-18 1,368,000 -5,000 0.00 29,090,262,630 14,281,920 10.44 2016-02-16
122 2016-02-17 1,373,000 15,000 0.00 29,090,262,630 14,224,280 10.36 2016-02-15
123 2016-02-16 1,358,000 -5,000 0.00 29,090,262,630 13,742,960 10.12 2016-02-12
124 2016-02-15 1,363,000 5,000 0.00 29,090,262,630 14,229,720 10.44 2016-02-11
125 2016-01-26 1,358,000 6,000 0.00 29,090,262,630 14,802,200 10.90 2016-01-22
126 2016-01-20 1,352,000 -2,000 0.00 29,090,262,630 15,385,760 11.38 2016-01-18
127 2015-12-16 1,354,000 -10,000 0.00 29,090,262,630 18,495,640 13.66 2015-12-14
128 2015-12-10 1,364,000 10,000 0.00 29,090,262,630 18,741,360 13.74 2015-12-08
129 2015-12-04 1,354,000 -36,000 0.00 29,090,262,630 19,064,320 14.08 2015-12-02
130 2015-12-01 1,390,000 30,000 0.00 29,090,262,630 19,015,200 13.68 2015-11-27
131 2015-11-26 1,360,000 -30,000 0.00 29,090,262,630 18,931,200 13.92 2015-11-24
132 2015-11-19 1,390,000 50,000 0.00 29,090,262,630 19,182,000 13.80 2015-11-17
133 2015-11-18 1,340,000 30,000 0.00 29,090,262,630 18,465,200 13.78 2015-11-16
134 2015-11-17 1,310,000 10,000 0.00 29,090,262,630 18,287,600 13.96 2015-11-13
135 2015-11-12 1,300,000 10,000 0.00 29,090,262,630 18,486,000 14.22 2015-11-10
136 2015-11-03 1,290,000 -38,000 0.00 29,090,262,630 18,705,000 14.50 2015-10-30
137 2015-11-02 1,328,000 6,000 0.00 29,090,262,630 19,149,760 14.42 2015-10-29
138 2015-10-29 1,322,000 -10,000 0.00 29,090,262,630 19,327,640 14.62 2015-10-27
139 2015-10-27 1,332,000 -10,000 0.00 29,090,262,630 19,447,200 14.60 2015-10-23
140 2015-10-13 1,342,000 -10,000 0.00 29,090,262,630 18,868,520 14.06 2015-10-09
141 2015-10-12 1,352,000 20,000 0.00 29,090,262,630 18,982,080 14.04 2015-10-08
142 2015-10-09 1,332,000 -10,000 0.00 29,090,262,630 19,207,440 14.42 2015-10-07
143 2015-10-08 1,342,000 10,000 0.00 29,090,262,630 19,056,400 14.20 2015-10-06
144 2015-10-06 1,332,000 -20,000 0.00 29,090,262,630 19,420,560 14.58 2015-10-02
145 2015-09-25 1,352,000 20,000 0.00 29,090,262,630 19,036,160 14.08 2015-09-23
146 2015-09-07 1,332,000 -10,000 0.00 29,090,262,630 17,209,440 12.92 2015-09-02
147 2015-08-28 1,342,000 3,000 0.00 29,090,262,630 18,680,640 13.92 2015-08-26
148 2015-08-27 1,339,000 -6,000 0.00 29,090,262,630 18,558,540 13.86 2015-08-25
149 2015-08-26 1,345,000 -1,000 0.00 29,090,262,630 18,776,200 13.96 2015-08-24
150 2015-08-18 1,346,000 -1,000 0.00 29,090,262,630 20,109,240 14.94 2015-08-14
151 2015-08-14 1,347,000 -2,000 0.00 29,090,262,630 18,723,300 13.90 2015-08-12
152 2015-07-23 1,349,000 6,000 0.01 24,903,323,630 18,670,160 13.84 2015-07-21
153 2015-07-21 1,343,000 -20,000 0.01 24,903,323,630 18,345,380 13.66 2015-07-17
154 2015-07-15 1,363,000 20,000 0.01 24,903,323,630 18,673,100 13.70 2015-07-13
155 2015-07-09 1,343,000 -10,000 0.01 24,903,323,630 17,270,980 12.86 2015-07-07
156 2015-07-08 1,353,000 9,000 0.01 24,903,323,630 17,724,300 13.10 2015-07-06
157 2015-07-07 1,344,000 10,000 0.01 24,903,323,630 18,278,400 13.60 2015-07-03
158 2015-07-06 1,334,000 3,000 0.01 24,903,323,630 18,409,200 13.80 2015-07-02
159 2015-07-03 1,331,000 30,000 0.01 24,903,323,630 18,500,900 13.90 2015-06-30
160 2015-06-30 1,301,000 25,000 0.01 24,903,323,630 18,214,000 14.00 2015-06-26
161 2015-06-24 1,276,000 10,000 0.01 24,903,323,630 18,068,160 14.16 2015-06-22
162 2015-06-16 1,266,000 1,000 0.01 24,903,323,630 18,508,920 14.62 2015-06-12
163 2015-06-08 1,265,000 2,000 0.01 24,903,323,630 18,671,400 14.76 2015-06-04
164 2015-06-02 1,263,000 10,000 0.01 24,903,323,630 18,894,480 14.96 2015-05-29
165 2015-05-29 1,253,000 -70,000 0.01 24,903,323,630 19,221,020 15.34 2015-05-27
166 2015-05-20 1,323,000 -2,000 0.01 24,903,323,630 19,845,000 15.00 2015-05-18
167 2015-05-19 1,325,000 30,000 0.01 24,903,323,630 20,034,000 15.12 2015-05-15
168 2015-05-15 1,295,000 20,000 0.01 24,903,323,630 19,373,200 14.96 2015-05-13
169 2015-05-14 1,275,000 2,000 0.01 24,903,323,630 19,227,000 15.08 2015-05-12
170 2015-05-13 1,273,000 -20,000 0.01 24,903,323,630 19,578,740 15.38 2015-05-11
171 2015-05-07 1,293,000 -30,000 0.01 24,903,323,630 20,015,640 15.48 2015-05-05
172 2015-05-04 1,323,000 10,000 0.01 24,903,323,630 20,876,940 15.78 2015-04-29
173 2015-04-28 1,313,000 -10,000 0.01 24,903,323,630 19,563,700 14.90 2015-04-24
174 2015-04-24 1,323,000 15,000 0.01 24,903,323,630 19,712,700 14.90 2015-04-22
175 2015-04-23 1,308,000 -15,000 0.01 24,903,323,630 19,201,440 14.68 2015-04-21
176 2015-04-22 1,323,000 20,000 0.01 24,903,323,630 19,051,200 14.40 2015-04-20
177 2015-04-21 1,303,000 79,000 0.01 24,903,323,630 19,336,520 14.84 2015-04-17
178 2015-04-20 1,224,000 30,000 0.00 24,903,323,630 18,408,960 15.04 2015-04-16
179 2015-04-17 1,194,000 10,000 0.00 24,903,323,630 18,220,440 15.26 2015-04-15
180 2015-04-16 1,184,000 -20,000 0.00 24,903,323,630 18,328,320 15.48 2015-04-14
181 2015-04-15 1,204,000 -10,000 0.00 24,903,323,630 18,348,960 15.24 2015-04-13
182 2015-04-14 1,214,000 11,000 0.00 24,903,323,630 18,622,760 15.34 2015-04-10
183 2015-04-13 1,203,000 -104,000 0.00 24,903,323,630 18,454,020 15.34 2015-04-09
184 2015-04-10 1,307,000 -30,000 0.01 24,903,323,630 18,846,940 14.42 2015-04-08
185 2015-03-20 1,337,000 -12,000 0.01 24,903,323,630 17,541,440 13.12 2015-03-18
186 2015-03-11 1,349,000 10,000 0.01 24,903,323,630 17,779,820 13.18 2015-03-09
187 2015-03-09 1,339,000 -80,000 0.01 24,903,323,630 17,969,380 13.42 2015-03-05
188 2015-03-06 1,419,000 78,000 0.01 24,903,323,630 19,128,120 13.48 2015-03-04
189 2015-03-05 1,341,000 1,000 0.01 24,903,323,630 18,076,680 13.48 2015-03-03
190 2015-02-26 1,340,000 100,000 0.01 24,903,323,630 18,277,600 13.64 2015-02-24
191 2015-02-05 1,240,000 -1,000 0.00 24,903,323,630 16,392,800 13.22 2015-02-03
192 2015-01-30 1,241,000 -5,000 0.00 24,903,323,630 16,753,500 13.50 2015-01-28
193 2015-01-28 1,246,000 -1,000 0.01 24,903,323,630 16,696,400 13.40 2015-01-26
194 2015-01-27 1,247,000 -5,000 0.01 24,903,323,630 16,859,440 13.52 2015-01-23
195 2015-01-23 1,252,000 10,000 0.01 24,903,323,630 17,102,320 13.66 2015-01-21
196 2015-01-15 1,242,000 -5,000 0.00 24,903,323,630 17,114,760 13.78 2015-01-13
197 2015-01-13 1,247,000 5,000 0.01 24,903,323,630 17,133,780 13.74 2015-01-09
198 2015-01-09 1,242,000 10,000 0.00 24,903,323,630 16,816,680 13.54 2015-01-07
199 2015-01-08 1,232,000 10,000 0.00 24,903,323,630 16,730,560 13.58 2015-01-06
200 2015-01-07 1,222,000 48,000 0.00 24,903,323,630 16,814,720 13.76 2015-01-05
201 2014-12-30 1,174,000 2,000 0.00 24,903,323,630 15,379,400 13.10 2014-12-23
202 2014-12-22 1,172,000 20,000 0.00 24,903,323,630 15,376,640 13.12 2014-12-18
203 2014-11-27 1,152,000 -2,000 0.00 24,903,323,630 15,091,200 13.10 2014-11-25
204 2014-11-18 1,154,000 10,000 0.00 24,903,323,630 15,694,400 13.60 2014-11-14
205 2014-10-20 1,144,000 -20,000 0.00 24,903,323,630 14,986,400 13.10 2014-10-16
206 2014-09-26 1,164,000 1,000 0.00 24,903,323,630 16,039,920 13.78 2014-09-24
207 2014-09-16 1,163,000 2,000 0.00 24,903,323,630 16,491,340 14.18 2014-09-12
208 2014-09-08 1,161,000 30,000 0.00 24,903,323,630 17,647,200 15.20 2014-09-04
209 2014-09-03 1,131,000 -3,000 0.00 24,903,323,630 16,919,760 14.96 2014-09-01
210 2014-08-29 1,134,000 1,000,000 0.00 24,903,323,630 17,010,000 15.00 2014-08-27
211 2014-08-28 134,000 -10,000 0.00 24,903,323,630 1,991,240 14.86 2014-08-26
212 2014-08-27 144,000 -59,000 0.00 24,903,323,630 2,206,080 15.32 2014-08-25
213 2014-08-21 203,000 2,000 0.01 3,649,444,160 3,349,500 16.50 2014-08-19
214 2014-08-18 201,000 -10,000 0.01 3,649,444,160 3,264,240 16.24 2014-08-14
215 2014-08-13 211,000 -5,000 0.01 3,649,444,160 3,481,500 16.50 2014-08-11
216 2014-08-12 216,000 6,000 0.01 3,649,444,160 3,477,600 16.10 2014-08-08
217 2014-08-11 210,000 -10,000 0.01 3,649,444,160 3,385,200 16.12 2014-08-07
218 2014-08-08 220,000 10,000 0.01 3,649,444,160 3,568,400 16.22 2014-08-06
219 2014-08-07 210,000 6,000 0.01 3,649,444,160 3,355,800 15.98 2014-08-05
220 2014-08-06 204,000 -1,000 0.01 3,649,444,160 3,198,720 15.68 2014-08-04
221 2014-08-04 205,000 -1,000 0.01 3,649,444,160 3,173,400 15.48 2014-07-31
222 2014-08-01 206,000 -14,000 0.01 3,649,444,160 3,168,280 15.38 2014-07-30
223 2014-07-31 220,000 10,000 0.01 3,649,444,160 3,396,800 15.44 2014-07-29
224 2014-07-30 210,000 14,000 0.01 3,649,444,160 3,137,400 14.94 2014-07-28
225 2014-07-29 196,000 4,000 0.01 3,649,444,160 2,881,200 14.70 2014-07-25
226 2014-07-24 192,000 6,000 0.01 3,649,444,160 2,837,760 14.78 2014-07-22
227 2014-07-22 186,000 7,000 0.01 3,649,444,160 2,700,720 14.52 2014-07-18
228 2014-07-18 179,000 -4,000 0.00 3,649,444,160 2,634,880 14.72 2014-07-16
229 2014-07-10 183,000 -2,000 0.01 3,649,444,160 2,547,360 13.92 2014-07-08
230 2014-07-09 185,000 15,000 0.01 3,649,444,160 2,582,600 13.96 2014-07-07
231 2014-06-27 170,000 50,000 0.00 3,649,444,160 2,291,600 13.48 2014-06-25
232 2014-06-23 120,000 1,000 0.00 3,649,444,160 1,603,200 13.36 2014-06-19
233 2014-06-20 119,000 1,000 0.00 3,649,444,160 1,594,600 13.40 2014-06-18
234 2014-05-23 118,000 -5,000 0.00 3,649,444,160 1,604,800 13.60 2014-05-21
235 2014-04-22 123,000 -10,000 0.00 3,649,444,160 1,758,900 14.30 2014-04-16
236 2014-04-17 133,000 5,000 0.00 3,649,444,160 1,933,820 14.54 2014-04-15
237 2014-04-15 128,000 10,000 0.00 3,649,444,160 1,822,720 14.24 2014-04-11
238 2014-04-03 118,000 2,000 0.00 3,649,444,160 1,626,040 13.78 2014-04-01
239 2014-03-31 116,000 -4,000 0.00 3,649,444,160 1,658,800 14.30 2014-03-27
240 2014-03-28 120,000 10,000 0.00 3,649,444,160 1,519,200 12.66 2014-03-26
241 2014-03-26 110,000 -3,000 0.00 3,649,444,160 1,392,600 12.66 2014-03-24
242 2014-03-24 113,000 -1,000 0.00 3,649,444,160 1,367,300 12.10 2014-03-20
243 2014-03-21 114,000 -10,000 0.00 3,649,444,160 1,361,160 11.94 2014-03-19
244 2014-02-25 124,000 -4,000 0.00 3,649,444,160 1,351,600 10.90 2014-02-21
245 2014-02-14 128,000 11,000 0.00 3,649,444,160 1,236,480 9.660 2014-02-12
246 2014-01-21 117,000 -15,000 0.00 3,649,444,160 1,195,740 10.22 2014-01-17
247 2014-01-17 132,000 10,000 0.00 3,649,444,160 1,343,760 10.18 2014-01-15
248 2014-01-14 122,000 15,000 0.00 3,649,444,160 1,259,040 10.32 2014-01-10
249 2014-01-10 107,000 6,000 0.00 3,649,444,160 1,142,760 10.68 2014-01-08
250 2014-01-07 101,000 -1,000 0.00 3,649,444,160 1,141,300 11.30 2014-01-03
251 2013-12-20 102,000 -1,000 0.00 3,649,444,160 1,213,800 11.90 2013-12-18
252 2013-12-11 103,000 1,000 0.00 3,649,444,160 1,258,660 12.22 2013-12-09
253 2013-12-06 102,000 10,000 0.00 3,649,444,160 1,248,480 12.24 2013-12-04
254 2013-12-05 92,000 -3,000 0.00 3,649,444,160 1,111,360 12.08 2013-12-03
255 2013-12-04 95,000 -28,000 0.00 3,649,444,160 1,136,200 11.96 2013-12-02
256 2013-12-03 123,000 -10,000 0.00 3,649,444,160 1,375,140 11.18 2013-11-29
257 2013-11-29 133,000 6,000 0.00 3,649,444,160 1,481,620 11.14 2013-11-27
258 2013-11-27 127,000 -6,000 0.00 3,649,444,160 1,402,080 11.04 2013-11-25
259 2013-11-25 133,000 38,000 0.00 3,649,444,160 1,500,240 11.28 2013-11-21
260 2013-10-31 95,000 -20,000 0.00 3,649,444,160 1,010,800 10.64 2013-10-29
261 2013-10-08 115,000 -6,000 0.00 3,649,444,160 1,281,100 11.14 2013-10-04
262 2013-09-24 121,000 15,000 0.00 3,649,444,160 1,214,840 10.04 2013-09-19
263 2013-08-30 106,000 -10,000 0.00 3,649,444,160 934,920 8.820 2013-08-28
264 2013-08-29 116,000 10,000 0.00 3,649,444,160 1,047,480 9.030 2013-08-27
265 2013-08-26 106,000 -5,000 0.00 3,649,444,160 964,600 9.100 2013-08-22
266 2013-08-20 111,000 -5,000 0.00 3,649,444,160 1,021,200 9.200 2013-08-16
267 2013-08-19 116,000 -1,000 0.00 3,649,444,160 1,069,520 9.220 2013-08-15
268 2013-08-06 117,000 6,000 0.00 3,649,444,160 990,990 8.470 2013-08-02
269 2013-07-22 111,000 -1,000 0.00 3,649,444,160 957,930 8.630 2013-07-18
270 2013-07-19 112,000 -1,000 0.00 3,649,444,160 967,680 8.640 2013-07-17
271 2013-07-02 113,000 -5,000 0.00 3,649,444,160 934,510 8.270 2013-06-27
272 2013-06-26 118,000 -20,000 0.00 3,649,444,160 938,100 7.950 2013-06-24
273 2013-06-25 138,000 10,000 0.00 3,649,444,160 1,110,900 8.050 2013-06-21
274 2013-06-21 128,000 5,000 0.00 3,649,444,160 1,077,760 8.420 2013-06-19
275 2013-06-14 123,000 3,000 0.00 3,649,444,160 1,062,720 8.640 2013-06-11
276 2013-06-13 120,000 -5,000 0.00 3,649,444,160 1,065,600 8.880 2013-06-10
277 2013-06-07 125,000 5,000 0.00 3,649,444,160 1,111,250 8.890 2013-06-05
278 2013-06-06 120,000 10,000 0.00 3,649,444,160 1,072,800 8.940 2013-06-04
279 2013-05-23 110,000 5,000 0.00 3,649,444,160 1,086,800 9.880 2013-05-21
280 2013-05-22 105,000 -5,000 0.00 3,649,444,160 1,071,000 10.20 2013-05-20
281 2013-05-16 110,000 5,000 0.00 3,649,444,160 1,075,800 9.780 2013-05-14
282 2013-05-15 105,000 5,000 0.00 3,649,444,160 1,039,500 9.900 2013-05-13
283 2013-05-13 100,000 8,000 0.00 3,649,444,160 1,004,000 10.04 2013-05-09
284 2013-05-09 92,000 -1,000 0.00 3,649,444,160 916,320 9.960 2013-05-07
285 2013-05-08 93,000 -5,000 0.00 3,649,444,160 901,170 9.690 2013-05-06
286 2013-05-07 98,000 2,000 0.00 3,649,444,160 931,980 9.510 2013-05-03
287 2013-05-06 96,000 5,000 0.00 3,649,444,160 898,560 9.360 2013-05-02
288 2013-04-25 91,000 1,000 0.00 3,649,444,160 841,750 9.250 2013-04-23
289 2013-04-24 90,000 1,000 0.00 3,649,444,160 841,500 9.350 2013-04-22
290 2013-03-27 89,000 -15,000 0.00 3,649,444,160 895,340 10.06 2013-03-25
291 2013-03-19 104,000 5,000 0.00 3,649,444,160 1,036,880 9.970 2013-03-15
292 2013-03-08 99,000 15,000 0.00 3,649,444,160 1,055,340 10.66 2013-03-06
293 2013-03-06 84,000 1,000 0.00 3,649,444,160 918,960 10.94 2013-03-04
294 2013-03-05 83,000 2,000 0.00 3,649,444,160 934,580 11.26 2013-03-01
295 2013-02-07 81,000 1,000 0.00 3,649,444,160 978,480 12.08 2013-02-05
296 2013-02-06 80,000 5,000 0.00 3,649,444,160 992,000 12.40 2013-02-04
297 2013-02-04 75,000 1,000 0.00 3,649,444,160 936,000 12.48 2013-01-31
298 2013-02-01 74,000 -5,000 0.00 3,649,444,160 950,160 12.84 2013-01-30
299 2013-01-24 79,000 -10,000 0.00 3,649,444,160 1,034,900 13.10 2013-01-22
300 2013-01-21 89,000 5,000 0.00 3,649,444,160 1,144,540 12.86 2013-01-17
301 2013-01-10 84,000 10,000 0.00 3,649,444,160 1,150,800 13.70 2013-01-08
302 2013-01-08 74,000 -5,000 0.00 3,649,444,160 1,015,280 13.72 2013-01-04
303 2013-01-07 79,000 -1,000 0.00 3,649,444,160 1,057,020 13.38 2013-01-03
304 2013-01-04 80,000 -1,000 0.00 3,649,444,160 1,030,400 12.88 2013-01-02
305 2012-12-13 81,000 -20,000 0.00 3,649,444,160 858,600 10.60 2012-12-11
306 2012-12-11 101,000 -10,000 0.00 3,649,444,160 1,010,000 10.00 2012-12-07
307 2012-11-27 111,000 2,000 0.00 3,649,444,160 1,093,350 9.850 2012-11-23
308 2012-11-19 109,000 5,000 0.00 3,649,444,160 1,075,830 9.870 2012-11-15
309 2012-11-13 104,000 10,000 0.00 3,649,444,160 1,025,440 9.860 2012-11-09
310 2012-11-12 94,000 2,000 0.00 3,649,444,160 938,120 9.980 2012-11-08
311 2012-11-08 92,000 -10,000 0.00 3,649,444,160 931,040 10.12 2012-11-06
312 2012-11-07 102,000 20,000 0.00 3,649,444,160 1,034,280 10.14 2012-11-05
313 2012-11-06 82,000 5,000 0.00 3,649,444,160 833,120 10.16 2012-11-02
314 2012-10-29 77,000 5,000 0.00 3,649,444,160 786,940 10.22 2012-10-25
315 2012-10-25 72,000 -10,000 0.00 3,649,444,160 728,640 10.12 2012-10-22
316 2012-09-27 82,000 1,000 0.00 3,649,444,160 769,980 9.390 2012-09-25
317 2012-09-13 81,000 1,000 0.00 3,649,444,160 760,590 9.390 2012-09-11
318 2012-09-12 80,000 10,000 0.00 3,649,444,160 764,800 9.560 2012-09-10
319 2012-09-10 70,000 -5,000 0.00 3,649,444,160 646,800 9.240 2012-09-06
320 2012-09-06 75,000 5,000 0.00 3,649,444,160 672,750 8.970 2012-09-04
321 2012-09-04 70,000 -1,000 0.00 3,649,444,160 664,300 9.490 2012-08-31
322 2012-09-03 71,000 2,000 0.00 3,649,444,160 725,620 10.22 2012-08-30
323 2012-08-30 69,000 -8,000 0.00 3,649,444,160 741,060 10.74 2012-08-28
324 2012-07-25 77,000 -1,000 0.00 3,649,444,160 853,160 11.08 2012-07-23
325 2012-07-20 78,000 1,000 0.00 3,649,444,160 898,560 11.52 2012-07-18
326 2012-07-19 77,000 -1,000 0.00 3,649,444,160 896,280 11.64 2012-07-17
327 2012-07-17 78,000 1,000 0.00 3,649,444,160 903,240 11.58 2012-07-13
328 2012-07-13 77,000 -1,000 0.00 3,649,444,160 922,460 11.98 2012-07-11
329 2012-07-10 78,000 -1,000 0.00 3,649,444,160 931,320 11.94 2012-07-06
330 2012-07-09 79,000 2,000 0.00 3,649,444,160 954,320 12.08 2012-07-05
331 2012-05-22 77,000 4,000 0.00 3,649,444,160 888,580 11.54 2012-05-18
332 2012-05-02 73,000 4,000 0.00 3,649,444,160 921,260 12.62 2012-04-27
333 2012-04-24 69,000 2,000 0.00 3,649,444,160 894,240 12.96 2012-04-20
334 2012-03-05 67,000 -10,000 0.00 3,649,444,160 972,840 14.52 2012-03-01
335 2012-03-02 77,000 -2,000 0.00 3,649,444,160 1,124,200 14.60 2012-02-29
336 2012-03-01 79,000 2,000 0.00 3,649,444,160 1,126,540 14.26 2012-02-28
337 2012-02-20 77,000 1,000 0.00 3,649,444,160 1,178,100 15.30 2012-02-16
338 2012-02-06 76,000 -1,000 0.00 3,649,444,160 1,152,160 15.16 2012-02-02
339 2012-02-03 77,000 1,000 0.00 3,649,444,160 1,142,680 14.84 2012-02-01
340 2012-01-30 76,000 -2,000 0.00 3,649,444,160 1,123,280 14.78 2012-01-26
341 2012-01-27 78,000 2,000 0.00 3,649,444,160 1,121,640 14.38 2012-01-20
342 2011-12-19 76,000 -4,000 0.00 3,649,444,160 1,013,840 13.34 2011-12-15
343 2011-12-05 80,000 -1,000 0.00 3,649,444,160 1,158,400 14.48 2011-12-01
344 2011-11-10 81,000 10,000 0.00 3,649,444,160 1,174,500 14.50 2011-11-08
345 2011-11-01 71,000 -1,000 0.00 3,649,444,160 1,036,600 14.60 2011-10-28
346 2011-10-25 72,000 2,000 0.00 3,649,444,160 856,800 11.90 2011-10-21
347 2011-10-10 70,000 -3,000 0.00 3,649,444,160 793,800 11.34 2011-10-06
348 2011-10-06 73,000 -1,000 0.00 3,649,444,160 781,100 10.70 2011-10-03
349 2011-10-03 74,000 1,000 0.00 3,649,444,160 890,960 12.04 2011-09-28
350 2011-09-30 73,000 -3,000 0.00 3,649,444,160 886,220 12.14 2011-09-27
351 2011-09-28 76,000 1,000 0.00 3,649,444,160 864,880 11.38 2011-09-26
352 2011-09-26 75,000 -1,000 0.00 3,649,444,160 954,000 12.72 2011-09-22
353 2011-09-23 76,000 1,000 0.00 3,649,444,160 1,006,240 13.24 2011-09-21
354 2011-09-21 75,000 -10,000 0.00 3,649,444,160 988,500 13.18 2011-09-19
355 2011-09-16 85,000 10,000 0.00 3,649,444,160 1,181,500 13.90 2011-09-14
356 2011-09-06 75,000 2,000 0.00 3,649,444,160 1,138,500 15.18 2011-09-02
357 2011-09-05 73,000 -2,000 0.00 3,649,444,160 1,130,040 15.48 2011-09-01
358 2011-08-15 75,000 3,000 0.00 3,649,444,160 1,011,000 13.48 2011-08-11
359 2011-08-12 72,000 -3,000 0.00 3,649,444,160 995,040 13.82 2011-08-10
360 2011-08-03 75,000 2,000 0.00 3,649,444,160 1,266,000 16.88 2011-08-01
361 2011-07-25 73,000 4,000 0.00 3,649,444,160 1,223,480 16.76 2011-07-21
362 2011-07-20 69,000 2,000 0.00 3,649,444,160 1,161,960 16.84 2011-07-18
363 2011-07-19 67,000 -1,000 0.00 3,649,444,160 1,232,800 18.40 2011-07-15
364 2011-07-14 68,000 1,000 0.00 3,649,444,160 1,252,560 18.42 2011-07-12
365 2011-07-12 67,000 -2,000 0.00 3,649,444,160 1,319,900 19.70 2011-07-08
366 2011-07-06 69,000 2,000 0.00 3,649,444,160 1,356,540 19.66 2011-07-04
367 2011-07-05 67,000 -4,000 0.00 3,649,444,160 1,301,140 19.42 2011-06-30
368 2011-07-04 71,000 2,000 0.00 3,649,444,160 1,337,640 18.84 2011-06-29
369 2011-06-28 69,000 -2,000 0.00 3,649,444,160 1,254,420 18.18 2011-06-24
370 2011-06-27 71,000 3,000 0.00 3,649,444,160 1,249,600 17.60 2011-06-23
371 2011-06-22 68,000 4,000 0.00 3,649,444,160 1,213,120 17.84 2011-06-20
372 2011-06-20 64,000 2,000 0.00 3,649,444,160 1,203,200 18.80 2011-06-16
373 2011-06-16 62,000 10,000 0.00 3,649,444,160 1,206,520 19.46 2011-06-14
374 2011-06-15 52,000 8,000 0.00 3,649,444,160 1,002,560 19.28 2011-06-13
375 2011-06-10 44,000 2,000 0.00 3,649,444,160 950,400 21.60 2011-06-08
376 2011-06-03 42,000 -2,000 0.00 3,649,444,160 953,400 22.70 2011-06-01
377 2011-06-02 44,000 -2,000 0.00 3,649,444,160 974,600 22.15 2011-05-31
378 2011-05-26 46,000 4,000 0.00 3,649,444,160 1,000,500 21.75 2011-05-24
379 2011-05-24 42,000 -2,000 0.00 3,649,444,160 949,200 22.60 2011-05-20
380 2011-05-20 44,000 -2,000 0.00 3,649,444,160 994,400 22.60 2011-05-18
381 2011-05-19 46,000 -1,000 0.00 3,649,444,160 1,014,300 22.05 2011-05-17
382 2011-05-18 47,000 2,000 0.00 3,649,444,160 1,005,800 21.40 2011-05-16
383 2011-04-29 45,000 1,000 0.00 3,649,375,160 1,044,000 23.20 2011-04-27
384 2011-04-15 44,000 -20,000 0.00 3,649,375,160 1,071,400 24.35 2011-04-13
385 2011-04-07 64,000 -2,000 0.00 3,648,888,160 1,468,800 22.95 2011-04-04
386 2011-04-06 66,000 -5,000 0.00 3,648,888,160 1,478,400 22.40 2011-04-01
387 2011-03-28 71,000 -1,000 0.00 3,648,688,160 1,505,200 21.20 2011-03-24
388 2011-03-25 72,000 1,000 0.00 3,648,688,160 1,522,800 21.15 2011-03-23
389 2011-03-21 71,000 1,000 0.00 3,648,688,160 1,491,000 21.00 2011-03-17
390 2011-03-17 70,000 2,000 0.00 3,648,688,160 1,491,000 21.30 2011-03-15
391 2011-03-16 68,000 -12,000 0.00 3,648,688,160 1,489,200 21.90 2011-03-14
392 2011-03-15 80,000 2,000 0.00 3,648,688,160 1,672,000 20.90 2011-03-11
393 2011-03-08 78,000 -3,000 0.00 3,648,688,160 1,680,900 21.55 2011-03-04
394 2011-02-15 81,000 2,000 0.00 3,648,688,160 1,620,000 20.00 2011-02-11
395 2011-02-08 79,000 1,000 0.00 3,648,688,160 1,631,350 20.65 2011-02-01
396 2011-02-01 78,000 -4,000 0.00 3,648,688,160 1,673,100 21.45 2011-01-28
397 2011-01-31 82,000 -1,000 0.00 3,648,688,160 1,779,400 21.70 2011-01-27
398 2011-01-28 83,000 -3,000 0.00 3,648,688,160 1,784,500 21.50 2011-01-26
399 2011-01-24 86,000 2,000 0.00 3,648,688,160 1,780,200 20.70 2011-01-20
400 2011-01-14 84,000 -2,000 0.00 3,648,688,160 1,793,400 21.35 2011-01-12
401 2011-01-05 86,000 -11,000 0.00 3,648,688,160 1,767,300 20.55 2011-01-03
402 2010-12-29 97,000 -1,000 0.00 3,648,688,160 1,868,220 19.26 2010-12-23
403 2010-12-28 98,000 1,000 0.00 3,648,688,160 1,907,080 19.46 2010-12-22
404 2010-12-17 97,000 1,000 0.00 3,648,688,160 1,856,580 19.14 2010-12-15
405 2010-12-14 96,000 2,000 0.00 3,648,688,160 1,837,440 19.14 2010-12-10
406 2010-12-09 94,000 -2,000 0.00 3,648,688,160 1,880,000 20.00 2010-12-07
407 2010-12-07 96,000 10,000 0.00 3,648,688,160 1,929,600 20.10 2010-12-03
408 2010-12-03 86,000 10,000 0.00 3,648,688,160 1,724,300 20.05 2010-12-01
409 2010-11-22 76,000 2,000 0.00 3,648,688,160 1,569,400 20.65 2010-11-18
410 2010-11-19 74,000 -9,000 0.00 3,648,688,160 1,480,000 20.00 2010-11-17
411 2010-11-18 83,000 10,000 0.00 3,648,688,160 1,718,100 20.70 2010-11-16
412 2010-11-12 73,000 2,000 0.00 3,648,688,160 1,624,250 22.25 2010-11-10
413 2010-11-10 71,000 -10,000 0.00 3,648,688,160 1,611,700 22.70 2010-11-08
414 2010-11-09 81,000 2,000 0.00 3,648,688,160 1,830,600 22.60 2010-11-05
415 2010-11-08 79,000 8,000 0.00 3,648,688,160 1,769,600 22.40 2010-11-04
416 2010-11-05 71,000 9,000 0.00 3,648,688,160 1,608,150 22.65 2010-11-03
417 2010-11-04 62,000 2,000 0.00 3,648,688,160 1,364,000 22.00 2010-11-02
418 2010-10-29 60,000 -11,000 0.00 3,648,688,160 1,248,000 20.80 2010-10-27
419 2010-10-21 71,000 -9,000 0.00 3,648,688,160 1,512,300 21.30 2010-10-19
420 2010-10-14 80,000 -2,000 0.00 3,648,688,160 1,486,400 18.58 2010-10-12
421 2010-10-11 82,000 2,000 0.00 3,648,688,160 1,513,720 18.46 2010-10-07
422 2010-10-08 80,000 -5,000 0.00 3,648,688,160 1,507,200 18.84 2010-10-06
423 2010-09-28 85,000 2,000 0.00 3,648,688,160 1,492,600 17.56 2010-09-24
424 2010-09-24 83,000 -10,000 0.00 3,648,688,160 1,467,440 17.68 2010-09-21
425 2010-09-21 93,000 3,000 0.00 3,648,688,160 1,647,960 17.72 2010-09-17
426 2010-09-20 90,000 -2,000 0.00 3,648,688,160 1,566,000 17.40 2010-09-16
427 2010-09-16 92,000 10,000 0.00 3,648,688,160 1,578,720 17.16 2010-09-14
428 2010-09-14 82,000 8,000 0.00 3,648,688,160 1,377,600 16.80 2010-09-10
429 2010-09-09 74,000 -1,000 0.00 3,648,688,160 1,255,040 16.96 2010-09-07
430 2010-09-07 75,000 11,000 0.00 3,648,688,160 1,234,500 16.46 2010-09-03
431 2010-09-06 64,000 -2,000 0.00 3,648,688,160 1,061,120 16.58 2010-09-02
432 2010-09-03 66,000 2,000 0.00 3,648,688,160 1,048,080 15.88 2010-09-01
433 2010-09-02 64,000 -1,000 0.00 3,648,688,160 1,017,600 15.90 2010-08-31
434 2010-09-01 65,000 -4,000 0.00 3,648,688,160 1,049,100 16.14 2010-08-30
435 2010-08-31 69,000 1,000 0.00 3,648,688,160 1,104,000 16.00 2010-08-27
436 2010-08-27 68,000 2,000 0.00 3,648,688,160 1,098,880 16.16 2010-08-25
437 2010-08-24 66,000 2,000 0.00 3,648,688,160 1,098,240 16.64 2010-08-20
438 2010-08-23 64,000 -1,000 0.00 3,648,688,160 1,075,200 16.80 2010-08-19
439 2010-08-09 65,000 -2,000 0.00 3,648,688,160 1,067,300 16.42 2010-08-05
440 2010-07-26 67,000 -5,000 0.00 3,648,688,160 1,022,420 15.26 2010-07-22
441 2010-07-23 72,000 -2,000 0.00 3,648,688,160 1,082,880 15.04 2010-07-21
442 2010-07-20 74,000 2,000 0.00 3,648,688,160 1,084,840 14.66 2010-07-16
443 2010-07-16 72,000 -5,000 0.00 3,648,688,160 1,080,000 15.00 2010-07-14
444 2010-07-12 77,000 3,000 0.00 3,648,688,160 1,114,960 14.48 2010-07-08
445 2010-06-24 74,000 -10,000 0.00 3,648,688,160 1,142,560 15.44 2010-06-22
446 2010-06-22 84,000 -5,000 0.00 3,648,688,160 1,216,320 14.48 2010-06-18
447 2010-06-11 89,000 -1,000 0.00 3,648,688,160 1,176,580 13.22 2010-06-09
448 2010-06-04 90,000 2,000 0.00 3,648,688,160 1,207,800 13.42 2010-06-02
449 2010-06-01 88,000 8,000 0.00 3,648,688,160 1,256,640 14.28 2010-05-28
450 2010-05-26 80,000 2,000 0.00 3,648,688,160 1,078,400 13.48 2010-05-24
451 2010-05-24 78,000 3,000 0.00 3,648,688,160 1,048,320 13.44 2010-05-19
452 2010-05-19 75,000 5,000 0.00 3,648,688,160 1,006,500 13.42 2010-05-17
453 2010-05-14 70,000 10,000 0.00 3,648,688,160 995,400 14.22 2010-05-12
454 2010-05-05 60,000 3,000 0.00 3,648,688,160 994,800 16.58 2010-05-03
455 2010-04-29 57,000 -3,000 0.00 3,648,688,160 983,820 17.26 2010-04-27
456 2010-04-23 60,000 3,000 0.00 3,648,688,160 1,066,800 17.78 2010-04-21
457 2010-04-14 57,000 -2,000 0.00 3,648,688,160 1,078,440 18.92 2010-04-12
458 2010-03-15 59,000 2,000 0.00 3,648,688,160 1,168,200 19.80 2010-03-11
459 2010-03-03 57,000 -1,000 0.00 3,648,688,160 1,026,000 18.00 2010-03-01
460 2010-02-23 58,000 1,000 0.00 3,648,688,160 955,840 16.48 2010-02-19
461 2010-02-04 57,000 -4,000 0.00 3,648,688,160 979,260 17.18 2010-02-02
462 2010-01-29 61,000 -8,000 0.00 3,648,688,160 995,520 16.32 2010-01-27
463 2010-01-27 69,000 2,000 0.00 3,648,688,160 1,195,080 17.32 2010-01-25
464 2010-01-19 67,000 2,000 0.00 3,648,688,160 1,321,240 19.72 2010-01-15
465 2010-01-15 65,000 7,000 0.00 3,648,688,160 1,298,700 19.98 2010-01-13
466 2009-12-21 58,000 -3,000 0.00 3,648,688,160 1,223,800 21.10 2009-12-17
467 2009-12-18 61,000 -2,000 0.00 3,648,688,160 1,296,250 21.25 2009-12-16
468 2009-12-17 63,000 -5,000 0.00 3,648,688,160 1,376,550 21.85 2009-12-15
469 2009-12-16 68,000 -2,000 0.00 3,648,688,160 1,482,400 21.80 2009-12-14
470 2009-12-07 70,000 3,000 0.00 3,648,688,160 1,498,000 21.40 2009-12-03
471 2009-11-19 67,000 1,000 0.00 3,648,688,160 1,490,750 22.25 2009-11-17
472 2009-11-18 66,000 -4,000 0.00 3,648,688,160 1,461,900 22.15 2009-11-16
473 2009-11-17 70,000 2,000 0.00 3,648,688,160 1,540,000 22.00 2009-11-13
474 2009-11-11 68,000 3,000 0.00 3,648,688,160 1,380,400 20.30 2009-11-09
475 2009-11-05 65,000 2,000 0.00 3,648,688,160 1,297,400 19.96 2009-11-03
476 2009-11-04 63,000 2,000 0.00 3,648,688,160 1,266,300 20.10 2009-11-02
477 2009-10-20 61,000 -10,000 0.00 3,646,941,160 1,271,850 20.85 2009-10-16
478 2009-10-19 71,000 10,000 0.00 3,646,941,160 1,491,000 21.00 2009-10-15
479 2009-09-07 61,000 2,000 0.00 3,646,474,160 1,235,250 20.25 2009-09-03
480 2009-08-28 59,000 -1,000 0.00 3,646,324,160 1,398,300 23.70 2009-08-26
481 2009-08-24 60,000 1,000 0.00 3,646,324,160 1,305,000 21.75 2009-08-20
482 2009-08-20 59,000 2,000 0.00 3,646,324,160 1,330,450 22.55 2009-08-18
483 2009-08-13 57,000 15,000 0.00 3,646,324,160 1,308,150 22.95 2009-08-11
484 2009-08-07 42,000 -2,000 0.00 3,646,324,160 945,000 22.50 2009-08-05
485 2009-08-06 44,000 2,000 0.00 3,646,324,160 1,014,200 23.05 2009-08-04
486 2009-08-04 42,000 -20,000 0.00 3,646,324,160 928,200 22.10 2009-07-31
487 2009-08-03 62,000 20,000 0.00 3,646,324,160 1,233,800 19.90 2009-07-30
488 2009-07-27 42,000 -6,000 0.00 3,646,274,160 798,840 19.02 2009-07-23
489 2009-07-24 48,000 -1,000 0.00 3,646,274,160 872,640 18.18 2009-07-22
490 2009-07-20 49,000 -3,000 0.00 3,646,274,160 782,040 15.96 2009-07-16
491 2009-07-08 52,000 3,000 0.00 3,646,274,160 787,280 15.14 2009-07-06
492 2009-06-24 49,000 -1,000 0.00 3,646,274,160 744,800 15.20 2009-06-22
493 2009-06-22 50,000 1,000 0.00 3,646,274,160 773,000 15.46 2009-06-18
494 2009-06-18 49,000 -10,000 0.00 3,646,274,160 755,580 15.42 2009-06-16
495 2009-06-08 59,000 15,000 0.00 3,646,274,160 1,030,140 17.46 2009-06-04
496 2009-06-05 44,000 -10,000 0.00 3,646,274,160 788,480 17.92 2009-06-03
497 2009-06-04 54,000 -10,000 0.00 3,646,274,160 951,480 17.62 2009-06-02
498 2009-06-02 64,000 10,000 0.00 3,646,274,160 1,139,200 17.80 2009-05-29
499 2009-06-01 54,000 -6,000 0.00 3,646,274,160 928,800 17.20 2009-05-27
500 2009-05-29 60,000 -4,000 0.00 3,646,274,160 1,008,000 16.80 2009-05-26
501 2009-05-27 64,000 10,000 0.00 3,646,274,160 1,024,000 16.00 2009-05-25
502 2009-05-26 54,000 -5,000 0.00 3,646,274,160 867,240 16.06 2009-05-22
503 2009-05-25 59,000 10,000 0.00 3,646,274,160 939,280 15.92 2009-05-21
504 2009-05-22 49,000 -4,000 0.00 3,646,274,160 742,840 15.16 2009-05-20
505 2009-05-19 53,000 4,000 0.00 3,646,274,160 750,480 14.16 2009-05-15
506 2009-05-13 49,000 5,000 0.00 3,646,274,160 686,000 14.00 2009-05-11
507 2009-05-11 44,000 -5,000 0.00 3,646,274,160 616,000 14.00 2009-05-07
508 2009-04-24 49,000 5,000 0.00 3,646,274,160 597,800 12.20 2009-04-22
509 2009-04-20 44,000 -10,000 0.00 3,646,274,160 542,080 12.32 2009-04-16
510 2009-04-17 54,000 10,000 0.00 3,646,274,160 690,120 12.78 2009-04-15
511 2009-04-16 44,000 -15,000 0.00 3,646,274,160 544,720 12.38 2009-04-14
512 2009-04-15 59,000 10,000 0.00 3,646,274,160 626,580 10.62 2009-04-09
513 2009-04-01 49,000 -3,000 0.00 3,646,274,160 452,760 9.240 2009-03-30
514 2009-03-27 52,000 3,000 0.00 3,646,274,160 465,920 8.960 2009-03-25
515 2009-03-24 49,000 -30,000 0.00 3,646,274,160 446,880 9.120 2009-03-20
516 2009-03-18 79,000 -2,000 0.00 3,646,274,160 632,000 8.000 2009-03-16
517 2009-03-17 81,000 32,000 0.00 3,646,274,160 618,030 7.630 2009-03-13
518 2009-03-04 49,000 -10,000 0.00 3,646,274,160 373,870 7.630 2009-03-02
519 2009-03-03 59,000 8,000 0.00 3,646,274,160 478,490 8.110 2009-02-27
520 2009-03-02 51,000 2,000 0.00 3,646,274,160 418,710 8.210 2009-02-26
521 2009-02-09 49,000 -5,000 0.00 3,646,274,160 475,300 9.700 2009-02-05
522 2009-02-06 54,000 5,000 0.00 3,646,274,160 496,800 9.200 2009-02-04
523 2009-02-03 49,000 -4,000 0.00 3,646,274,160 452,270 9.230 2009-01-30
524 2009-02-02 53,000 -6,000 0.00 3,646,274,160 489,190 9.230 2009-01-29
525 2009-01-29 59,000 6,000 0.00 3,646,274,160 531,000 9.000 2009-01-22
526 2009-01-22 53,000 -8,000 0.00 3,646,274,160 491,310 9.270 2009-01-20
527 2009-01-21 61,000 -2,000 0.00 3,646,274,160 567,300 9.300 2009-01-19
528 2009-01-16 63,000 9,000 0.00 3,646,274,160 614,250 9.750 2009-01-14
529 2009-01-15 54,000 1,000 0.00 3,646,274,160 545,400 10.10 2009-01-13
530 2009-01-08 53,000 -1,000 0.00 3,646,274,160 576,640 10.88 2009-01-06
531 2009-01-07 54,000 -16,000 0.00 3,646,274,160 590,760 10.94 2009-01-05
532 2009-01-06 70,000 -15,000 0.00 3,646,274,160 714,000 10.20 2009-01-02
533 2009-01-05 85,000 -3,000 0.00 3,646,274,160 702,950 8.270 2008-12-30
534 2009-01-02 88,000 -19,000 0.00 3,646,274,160 727,760 8.270 2008-12-29
535 2008-12-30 107,000 -3,000 0.00 2,193,149,160 799,290 7.470 2008-12-23
536 2008-12-29 110,000 -20,000 0.01 2,193,149,160 863,500 7.850 2008-12-22
537 2008-12-23 130,000 -4,000 0.01 2,193,149,160 1,118,000 8.600 2008-12-19
538 2008-12-22 134,000 14,000 0.01 2,193,149,160 1,105,500 8.250 2008-12-18
539 2008-12-17 120,000 -8,000 0.01 2,193,149,160 840,000 7.000 2008-12-15
540 2008-12-16 128,000 8,000 0.01 2,193,149,160 857,600 6.700 2008-12-12
541 2008-12-15 120,000 20,000 0.01 2,193,149,160 852,000 7.100 2008-12-11
542 2008-12-12 100,000 -20,000 0.00 2,193,149,160 755,000 7.550 2008-12-10
543 2008-12-10 120,000 -4,000 0.01 2,193,149,160 780,000 6.500 2008-12-08
544 2008-12-09 124,000 4,000 0.01 2,193,149,160 719,200 5.800 2008-12-05
545 2008-12-08 120,000 -10,000 0.01 2,193,149,160 662,400 5.520 2008-12-04
546 2008-12-03 130,000 5,000 0.01 2,193,149,160 783,900 6.030 2008-12-01
547 2008-12-02 125,000 -1,000 0.01 2,193,149,160 652,500 5.220 2008-11-28
548 2008-12-01 126,000 2,000 0.01 2,193,149,160 685,440 5.440 2008-11-27
549 2008-11-21 124,000 -3,000 0.01 2,193,149,160 756,400 6.100 2008-11-19
550 2008-11-20 127,000 3,000 0.01 2,193,149,160 787,400 6.200 2008-11-18
551 2008-11-18 124,000 -2,000 0.01 2,193,149,160 762,600 6.150 2008-11-14
552 2008-11-17 126,000 -2,000 0.01 2,193,149,160 834,120 6.620 2008-11-13
553 2008-11-04 128,000 -21,000 0.01 2,193,149,160 775,680 6.060 2008-10-31
554 2008-11-03 149,000 -53,000 0.01 2,193,149,160 745,000 5.000 2008-10-30
555 2008-10-31 202,000 18,000 0.01 2,193,149,160 860,520 4.260 2008-10-29
556 2008-10-30 184,000 -16,000 0.01 2,193,149,160 778,320 4.230 2008-10-28
557 2008-10-29 200,000 24,000 0.01 2,193,149,160 732,000 3.660 2008-10-27
558 2008-10-28 176,000 -3,000 0.01 2,193,149,160 890,560 5.060 2008-10-24
559 2008-10-27 179,000 -49,000 0.01 2,193,149,160 895,000 5.000 2008-10-23
560 2008-10-24 228,000 60,000 0.01 2,193,149,160 1,119,480 4.910 2008-10-22
561 2008-10-23 168,000 63,000 0.01 2,193,149,160 1,095,360 6.520 2008-10-21
562 2008-10-22 105,000 1,000 0.00 2,193,149,160 1,524,600 14.52 2008-10-20
563 2008-10-21 104,000 -2,000 0.00 2,193,149,160 1,510,080 14.52 2008-10-17
564 2008-10-20 106,000 10,000 0.00 2,193,149,160 1,568,800 14.80 2008-10-16
565 2008-10-15 96,000 -24,000 0.00 2,193,149,160 1,522,560 15.86 2008-10-13
566 2008-10-14 120,000 24,000 0.01 2,193,149,160 1,776,000 14.80 2008-10-10
567 2008-10-13 96,000 25,000 0.00 2,193,149,160 1,624,320 16.92 2008-10-09
568 2008-10-09 71,000 2,000 0.00 2,193,149,160 1,420,000 20.00 2008-10-06
569 2008-09-30 69,000 -5,000 0.00 2,193,149,160 1,580,100 22.90 2008-09-26
570 2008-09-29 74,000 -30,000 0.00 2,194,149,160 1,720,500 23.25 2008-09-25
571 2008-09-26 104,000 -36,000 0.00 2,194,149,160 2,402,400 23.10 2008-09-24
572 2008-09-25 140,000 10,000 0.01 2,194,149,160 3,080,000 22.00 2008-09-23
573 2008-09-24 130,000 30,000 0.01 2,194,149,160 2,951,000 22.70 2008-09-22
574 2008-09-22 100,000 1,000 0.00 2,194,149,160 2,120,000 21.20 2008-09-18
575 2008-09-18 99,000 50,000 0.00 2,194,149,160 2,163,150 21.85 2008-09-16
576 2008-09-08 49,000 5,000 0.00 2,194,149,160 1,256,850 25.65 2008-09-04
577 2008-09-05 44,000 5,000 0.00 2,194,149,160 1,152,800 26.20 2008-09-03
578 2008-08-07 39,000 -3,000 0.00 2,194,149,160 1,154,400 29.60 2008-08-04
579 2008-07-03 42,000 3,000 0.00 2,194,149,160 1,207,500 28.75 2008-06-30
580 2008-06-19 39,000 -20,000 0.00 2,196,986,160 1,203,150 30.85 2008-06-17
581 2008-06-17 59,000 9,000 0.00 2,196,986,160 1,770,000 30.00 2008-06-13
582 2008-06-16 50,000 11,000 0.00 2,196,986,160 1,550,000 31.00 2008-06-12
583 2008-06-13 39,000 -10,000 0.00 2,196,986,160 1,228,500 31.50 2008-06-11
584 2008-06-12 49,000 1,000 0.00 2,196,986,160 1,558,200 31.80 2008-06-10
585 2008-05-26 48,000 2,000 0.00 2,196,986,160 1,603,200 33.40 2008-05-22
586 2008-04-30 46,000 -20,000 0.00 2,196,986,160 1,766,400 38.40 2008-04-28
587 2008-04-29 66,000 20,000 0.00 2,196,966,160 2,475,000 37.50 2008-04-25
588 2008-04-15 46,000 -20,000 0.00 2,196,966,160 1,600,800 34.80 2008-04-11
589 2008-04-14 66,000 20,000 0.00 2,196,966,160 2,260,500 34.25 2008-04-10
590 2008-04-11 46,000 -11,000 0.00 2,196,966,160 1,531,800 33.30 2008-04-09
591 2008-04-09 57,000 10,000 0.00 2,196,966,160 2,017,800 35.40 2008-04-07
592 2008-03-20 47,000 1,000 0.00 2,196,913,160 1,548,650 32.95 2008-03-18
593 2008-03-18 46,000 3,000 0.00 2,196,913,160 1,681,300 36.55 2008-03-14
594 2008-03-06 43,000 10,000 0.00 2,196,913,160 1,702,800 39.60 2008-03-04
595 2008-02-28 33,000 -10,000 0.00 2,196,913,160 1,379,400 41.80 2008-02-26
596 2008-02-26 43,000 -3,000 0.00 2,196,913,160 1,752,250 40.75 2008-02-22
597 2008-02-25 46,000 3,000 0.00 2,196,913,160 1,886,000 41.00 2008-02-21
598 2008-02-22 43,000 10,000 0.00 2,196,913,160 1,745,800 40.60 2008-02-20
599 2008-02-18 33,000 -1,000 0.00 2,196,913,160 1,353,000 41.00 2008-02-14
600 2008-02-11 34,000 -1,000 0.00 2,196,913,160 1,424,600 41.90 2008-02-04
601 2008-02-01 35,000 -3,000 0.00 2,196,913,160 1,333,500 38.10 2008-01-30
602 2008-01-31 38,000 -3,000 0.00 2,196,913,160 1,485,800 39.10 2008-01-29
603 2008-01-25 41,000 -3,000 0.00 2,212,127,160 1,549,800 37.80 2008-01-23
604 2008-01-24 44,000 5,000 0.00 2,212,127,160 1,482,800 33.70 2008-01-22
605 2008-01-23 39,000 -7,000 0.00 2,212,127,160 1,376,700 35.30 2008-01-21
606 2008-01-22 46,000 10,000 0.00 2,212,127,160 1,725,000 37.50 2008-01-18
607 2007-11-28 36,000 3,000 0.00 2,214,760,160 1,481,400 41.15 2007-11-26
608 2007-11-12 33,000 1,000 0.00 2,214,760,160 1,489,950 45.15 2007-11-08
609 2007-11-05 32,000 9,000 0.00 2,214,760,160 1,584,000 49.50 2007-11-01
610 2007-11-01 23,000 -20,000 0.00 2,214,760,160 1,128,150 49.05 2007-10-30
611 2007-10-31 43,000 -36,000 0.00 2,214,760,160 2,096,250 48.75 2007-10-29
612 2007-10-30 79,000 20,000 0.00 2,211,764,160 3,736,700 47.30 2007-10-26
613 2007-10-25 59,000 1,000 0.00 2,211,764,160 2,731,700 46.30 2007-10-23
614 2007-10-17 58,000 -1,000 0.00 2,211,764,160 2,763,700 47.65 2007-10-15
615 2007-10-15 59,000 -2,000 0.00 2,211,764,160 2,823,150 47.85 2007-10-11
616 2007-10-08 61,000 -3,000 0.00 2,211,764,160 2,769,400 45.40 2007-10-04
617 2007-10-04 64,000 1,000 0.00 2,211,764,160 3,228,800 50.45 2007-10-02
618 2007-09-24 63,000 -10,000 0.00 2,211,204,160 3,039,750 48.25 2007-09-20
619 2007-09-21 73,000 -1,000 0.00 2,211,204,160 3,438,300 47.10 2007-09-19
620 2007-09-20 74,000 -1,000 0.00 2,211,204,160 3,363,300 45.45 2007-09-18
621 2007-09-17 75,000 -6,000 0.00 2,211,204,160 3,307,500 44.10 2007-09-13
622 2007-09-14 81,000 5,000 0.00 2,211,204,160 3,470,850 42.85 2007-09-12
623 2007-09-06 76,000 -10,000 0.00 2,211,204,160 3,245,200 42.70 2007-09-04
624 2007-09-04 86,000 -20,000 0.00 2,211,204,160 3,667,900 42.65 2007-08-31
625 2007-09-03 106,000 -10,000 0.00 2,211,204,160 4,467,900 42.15 2007-08-30
626 2007-08-30 116,000 8,000 0.01 2,209,203,160 4,912,600 42.35 2007-08-28
627 2007-08-29 108,000 -22,000 0.00 2,209,203,160 4,595,400 42.55 2007-08-27
628 2007-08-17 130,000 -2,000 0.01 2,209,203,160 4,699,500 36.15 2007-08-15
629 2007-08-16 132,000 1,000 0.01 2,209,203,160 4,969,800 37.65 2007-08-14
630 2007-07-31 131,000 2,000 0.01 2,209,203,160 5,141,750 39.25 2007-07-27
631 2007-07-30 129,000 -3,000 0.01 2,208,891,160 5,295,450 41.05 2007-07-26
632 2007-07-27 132,000 3,000 0.01 2,208,891,160 5,418,600 41.05 2007-07-25
633 2007-07-23 129,000 20,000 0.01 2,208,891,160 5,018,100 38.90 2007-07-19
634 2007-07-19 109,000 -1,000 0.00 2,208,891,160 4,441,750 40.75 2007-07-17
635 2007-07-17 110,000 2,000 0.00 2,208,891,160 4,680,500 42.55 2007-07-13
636 2007-07-06 108,000 -20,000 0.00 2,208,891,160 4,411,800 40.85 2007-07-04
637 2007-07-05 128,000 4,000 0.01 2,208,891,160 5,132,800 40.10 2007-07-03
638 2007-07-04 124,000 19,000 0.01 2,208,891,160 4,867,000 39.25 2007-06-29
639 2007-06-27 105,000 -21,000 0.00 2,208,691,160 4,000,500 38.10 2007-06-25
640 2007-06-26 126,000 0.01 2,208,691,160 4,825,800 38.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top