CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.67 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 494,025 | -1,000 | 0.00 | 29,090,262,630 | 6,022,165 | 12.19 | 2025-10-30 |
| 4 | 2025-10-22 | 495,025 | 4,000 | 0.00 | 29,090,262,630 | 5,658,136 | 11.43 | 2025-10-20 |
| 5 | 2025-10-20 | 491,025 | -1,000 | 0.00 | 29,090,262,630 | 5,632,057 | 11.47 | 2025-10-16 |
| 6 | 2025-10-16 | 492,025 | 28,000 | 0.00 | 29,090,262,630 | 5,540,202 | 11.26 | 2025-10-14 |
| 7 | 2025-10-15 | 464,025 | 20,000 | 0.00 | 29,090,262,630 | 5,285,245 | 11.39 | 2025-10-13 |
| 8 | 2025-10-14 | 444,025 | -3,000 | 0.00 | 29,090,262,630 | 5,048,564 | 11.37 | 2025-10-10 |
| 9 | 2025-10-08 | 447,025 | 13,000 | 0.00 | 29,090,262,630 | 4,939,626 | 11.05 | 2025-10-03 |
| 10 | 2025-10-06 | 434,025 | 3,000 | 0.00 | 29,090,262,630 | 4,926,184 | 11.35 | 2025-10-02 |
| 11 | 2025-09-30 | 431,025 | -1,000 | 0.00 | 29,090,262,630 | 4,810,239 | 11.16 | 2025-09-26 |
| 12 | 2025-09-29 | 432,025 | 3,000 | 0.00 | 29,090,262,630 | 4,808,438 | 11.13 | 2025-09-25 |
| 13 | 2025-09-26 | 429,025 | 1,000 | 0.00 | 29,090,262,630 | 4,873,724 | 11.36 | 2025-09-24 |
| 14 | 2025-09-01 | 428,025 | -47,000 | 0.00 | 29,090,262,630 | 4,862,364 | 11.36 | 2025-08-28 |
| 15 | 2025-08-29 | 475,025 | 3,000 | 0.00 | 29,090,262,630 | 5,334,531 | 11.23 | 2025-08-27 |
| 16 | 2025-08-21 | 472,025 | 5,000 | 0.00 | 29,090,262,630 | 5,399,966 | 11.44 | 2025-08-19 |
| 17 | 2025-08-15 | 467,025 | -6,000 | 0.00 | 29,090,262,630 | 5,552,927 | 11.89 | 2025-08-13 |
| 18 | 2025-08-07 | 473,025 | 2,000 | 0.00 | 29,090,262,630 | 5,610,077 | 11.86 | 2025-08-05 |
| 19 | 2025-07-28 | 471,025 | -5,000 | 0.00 | 29,090,262,630 | 5,812,449 | 12.34 | 2025-07-24 |
| 20 | 2025-07-23 | 476,025 | -5,000 | 0.00 | 29,090,262,630 | 5,321,960 | 11.18 | 2025-07-21 |
| 21 | 2025-07-17 | 481,025 | 80,000 | 0.00 | 29,090,262,630 | 5,214,311 | 10.84 | 2025-07-15 |
| 22 | 2025-07-09 | 401,025 | 1,000 | 0.00 | 29,090,262,630 | 4,266,906 | 10.64 | 2025-07-07 |
| 23 | 2025-07-08 | 400,025 | 6,000 | 0.00 | 29,090,262,630 | 4,272,267 | 10.68 | 2025-07-04 |
| 24 | 2025-06-27 | 394,025 | -5,000 | 0.00 | 29,090,262,630 | 4,594,332 | 11.66 | 2025-06-25 |
| 25 | 2025-06-26 | 399,025 | -30,000 | 0.00 | 29,090,262,630 | 4,636,671 | 11.62 | 2025-06-24 |
| 26 | 2025-06-17 | 429,025 | -9,000 | 0.00 | 29,090,262,630 | 4,796,500 | 11.18 | 2025-06-13 |
| 27 | 2025-06-09 | 438,025 | -2,000 | 0.00 | 29,090,262,630 | 4,494,137 | 10.26 | 2025-06-05 |
| 28 | 2025-05-15 | 440,025 | 17,000 | 0.00 | 29,090,262,630 | 4,277,043 | 9.720 | 2025-05-13 |
| 29 | 2025-05-07 | 423,025 | 27,000 | 0.00 | 29,090,262,630 | 4,010,277 | 9.480 | 2025-05-02 |
| 30 | 2025-05-06 | 396,025 | 4,000 | 0.00 | 29,090,262,630 | 3,750,357 | 9.470 | 2025-04-30 |
| 31 | 2025-05-02 | 392,025 | -2,000 | 0.00 | 29,090,262,630 | 3,649,753 | 9.310 | 2025-04-29 |
| 32 | 2025-04-30 | 394,025 | -10,000 | 0.00 | 29,090,262,630 | 3,632,911 | 9.220 | 2025-04-28 |
| 33 | 2025-04-14 | 404,025 | -1,000 | 0.00 | 29,090,262,630 | 3,422,092 | 8.470 | 2025-04-10 |
| 34 | 2025-04-09 | 405,025 | 5,000 | 0.00 | 29,090,262,630 | 3,333,356 | 8.230 | 2025-04-07 |
| 35 | 2025-03-27 | 400,025 | -32,000 | 0.00 | 29,090,262,630 | 3,848,241 | 9.620 | 2025-03-25 |
| 36 | 2025-03-25 | 432,025 | -9,000 | 0.00 | 29,090,262,630 | 4,177,682 | 9.670 | 2025-03-21 |
| 37 | 2025-03-24 | 441,025 | 15,000 | 0.00 | 29,090,262,630 | 4,299,994 | 9.750 | 2025-03-20 |
| 38 | 2025-03-21 | 426,025 | 1,000 | 0.00 | 29,090,262,630 | 4,260,250 | 10.00 | 2025-03-19 |
| 39 | 2025-03-20 | 425,025 | -20,000 | 0.00 | 29,090,262,630 | 4,318,254 | 10.16 | 2025-03-18 |
| 40 | 2025-03-18 | 445,025 | 10,000 | 0.00 | 29,090,262,630 | 4,272,240 | 9.600 | 2025-03-14 |
| 41 | 2025-03-14 | 435,025 | -2,000 | 0.00 | 29,090,262,630 | 4,163,189 | 9.570 | 2025-03-12 |
| 42 | 2025-03-10 | 437,025 | -20,000 | 0.00 | 29,090,262,630 | 4,138,627 | 9.470 | 2025-03-06 |
| 43 | 2025-03-07 | 457,025 | 87,000 | 0.00 | 29,090,262,630 | 4,286,895 | 9.380 | 2025-03-05 |
| 44 | 2025-02-28 | 370,025 | -4,000 | 0.00 | 29,090,262,630 | 3,437,532 | 9.290 | 2025-02-26 |
| 45 | 2025-02-27 | 374,025 | 4,000 | 0.00 | 29,090,262,630 | 3,373,706 | 9.020 | 2025-02-25 |
| 46 | 2025-02-24 | 370,025 | -3,000 | 0.00 | 29,090,262,630 | 3,404,230 | 9.200 | 2025-02-20 |
| 47 | 2025-02-21 | 373,025 | 2,000 | 0.00 | 29,090,262,630 | 3,472,863 | 9.310 | 2025-02-19 |
| 48 | 2025-02-20 | 371,025 | 2,000 | 0.00 | 29,090,262,630 | 3,461,663 | 9.330 | 2025-02-18 |
| 49 | 2025-02-19 | 369,025 | -2,000 | 0.00 | 29,090,262,630 | 3,413,481 | 9.250 | 2025-02-17 |
| 50 | 2025-02-12 | 371,025 | 2,000 | 0.00 | 29,090,262,630 | 3,331,805 | 8.980 | 2025-02-10 |
| 51 | 2025-02-10 | 369,025 | -1,000 | 0.00 | 29,090,262,630 | 3,317,535 | 8.990 | 2025-02-06 |
| 52 | 2025-02-06 | 370,025 | -2,000 | 0.00 | 29,090,262,630 | 3,308,024 | 8.940 | 2025-02-04 |
| 53 | 2025-02-04 | 372,025 | 3,000 | 0.00 | 29,090,262,630 | 3,273,820 | 8.800 | 2025-01-27 |
| 54 | 2025-01-21 | 369,025 | -3,000 | 0.00 | 29,090,262,630 | 3,147,783 | 8.530 | 2025-01-17 |
| 55 | 2025-01-10 | 372,025 | 3,000 | 0.00 | 29,090,262,630 | 3,139,891 | 8.440 | 2025-01-08 |
| 56 | 2024-12-12 | 369,025 | -50,000 | 0.00 | 29,090,262,630 | 3,354,437 | 9.090 | 2024-12-10 |
| 57 | 2024-12-11 | 419,025 | 2,000 | 0.00 | 29,090,262,630 | 3,863,411 | 9.220 | 2024-12-09 |
| 58 | 2024-11-28 | 417,025 | -1,000 | 0.00 | 29,090,262,630 | 3,598,926 | 8.630 | 2024-11-26 |
| 59 | 2024-11-25 | 418,025 | 3,000 | 0.00 | 29,090,262,630 | 3,766,405 | 9.010 | 2024-11-21 |
| 60 | 2024-11-07 | 415,025 | -5,000 | 0.00 | 29,090,262,630 | 3,897,085 | 9.390 | 2024-11-05 |
| 61 | 2024-11-06 | 420,025 | -7,000 | 0.00 | 29,090,262,630 | 3,834,828 | 9.130 | 2024-11-04 |
| 62 | 2024-10-24 | 427,025 | 1,000 | 0.00 | 29,090,262,630 | 3,954,252 | 9.260 | 2024-10-22 |
| 63 | 2024-10-23 | 426,025 | 1,000 | 0.00 | 29,090,262,630 | 3,949,252 | 9.270 | 2024-10-21 |
| 64 | 2024-10-22 | 425,025 | 3,000 | 0.00 | 29,090,262,630 | 4,037,738 | 9.500 | 2024-10-18 |
| 65 | 2024-10-17 | 422,025 | 1,000 | 0.00 | 29,090,262,630 | 3,810,886 | 9.030 | 2024-10-15 |
| 66 | 2024-10-16 | 421,025 | -2,000 | 0.00 | 29,090,262,630 | 3,907,112 | 9.280 | 2024-10-14 |
| 67 | 2024-10-15 | 423,025 | 85,000 | 0.00 | 29,090,262,630 | 3,980,665 | 9.410 | 2024-10-10 |
| 68 | 2024-10-10 | 338,025 | -30,000 | 0.00 | 29,090,262,630 | 3,339,687 | 9.880 | 2024-10-08 |
| 69 | 2024-10-07 | 368,025 | 67,000 | 0.00 | 29,090,262,630 | 3,503,598 | 9.520 | 2024-10-03 |
| 70 | 2024-10-04 | 301,025 | -1,000 | 0.00 | 29,090,262,630 | 2,919,943 | 9.700 | 2024-10-02 |
| 71 | 2024-10-03 | 302,025 | -1,000 | 0.00 | 29,090,262,630 | 2,772,590 | 9.180 | 2024-09-30 |
| 72 | 2024-10-02 | 303,025 | -2,000 | 0.00 | 29,090,262,630 | 2,715,104 | 8.960 | 2024-09-27 |
| 73 | 2024-09-25 | 305,025 | -3,000 | 0.00 | 29,090,262,630 | 2,345,642 | 7.690 | 2024-09-23 |
| 74 | 2024-09-24 | 308,025 | -30,000 | 0.00 | 29,090,262,630 | 2,405,675 | 7.810 | 2024-09-20 |
| 75 | 2024-09-10 | 338,025 | 30,000 | 0.00 | 29,090,262,630 | 2,514,906 | 7.440 | 2024-09-05 |
| 76 | 2024-09-03 | 308,025 | -10,000 | 0.00 | 29,090,262,630 | 2,399,515 | 7.790 | 2024-08-30 |
| 77 | 2024-08-30 | 318,025 | -96,000 | 0.00 | 29,090,262,630 | 2,480,595 | 7.800 | 2024-08-28 |
| 78 | 2024-08-29 | 414,025 | -1,000 | 0.00 | 29,090,262,630 | 3,216,974 | 7.770 | 2024-08-27 |
| 79 | 2024-08-19 | 415,025 | 6,000 | 0.00 | 29,090,262,630 | 2,984,030 | 7.190 | 2024-08-15 |
| 80 | 2024-08-07 | 409,025 | -4,000 | 0.00 | 29,090,262,630 | 2,871,356 | 7.020 | 2024-08-05 |
| 81 | 2024-07-16 | 413,025 | 30,000 | 0.00 | 29,090,262,630 | 3,110,078 | 7.530 | 2024-07-12 |
| 82 | 2024-07-04 | 383,025 | 3,000 | 0.00 | 29,090,262,630 | 2,734,799 | 7.140 | 2024-07-02 |
| 83 | 2024-07-03 | 380,025 | 4,000 | 0.00 | 29,090,262,630 | 2,698,178 | 7.100 | 2024-06-28 |
| 84 | 2024-07-02 | 376,025 | 4,000 | 0.00 | 29,090,262,630 | 2,613,374 | 6.950 | 2024-06-27 |
| 85 | 2024-06-28 | 372,025 | 7,000 | 0.00 | 29,090,262,630 | 2,812,509 | 7.560 | 2024-06-26 |
| 86 | 2024-06-24 | 365,025 | 10,000 | 0.00 | 29,090,262,630 | 2,785,141 | 7.630 | 2024-06-20 |
| 87 | 2024-06-19 | 355,025 | -10,000 | 0.00 | 29,090,262,630 | 2,648,487 | 7.460 | 2024-06-17 |
| 88 | 2024-06-18 | 365,025 | 10,000 | 0.00 | 29,090,262,630 | 2,752,289 | 7.540 | 2024-06-14 |
| 89 | 2024-05-31 | 355,025 | 66,000 | 0.00 | 29,090,262,630 | 2,875,703 | 8.100 | 2024-05-29 |
| 90 | 2024-05-29 | 289,025 | 30,000 | 0.00 | 29,090,262,630 | 2,422,030 | 8.380 | 2024-05-27 |
| 91 | 2024-05-28 | 259,025 | -4,000 | 0.00 | 29,090,262,630 | 2,147,317 | 8.290 | 2024-05-24 |
| 92 | 2024-05-23 | 263,025 | -140,000 | 0.00 | 29,090,262,630 | 2,262,015 | 8.600 | 2024-05-21 |
| 93 | 2024-05-21 | 403,025 | -20,000 | 0.00 | 29,090,262,630 | 3,445,864 | 8.550 | 2024-05-17 |
| 94 | 2024-05-14 | 423,025 | -12,000 | 0.00 | 29,090,262,630 | 3,477,266 | 8.220 | 2024-05-10 |
| 95 | 2024-05-10 | 435,025 | 1,000 | 0.00 | 29,090,262,630 | 3,297,490 | 7.580 | 2024-05-08 |
| 96 | 2024-05-07 | 434,025 | 20,000 | 0.00 | 29,090,262,630 | 3,311,611 | 7.630 | 2024-05-03 |
| 97 | 2024-04-30 | 414,025 | -2,000 | 0.00 | 29,090,262,630 | 3,105,188 | 7.500 | 2024-04-26 |
| 98 | 2024-04-26 | 416,025 | -2,000 | 0.00 | 29,090,262,630 | 3,041,143 | 7.310 | 2024-04-24 |
| 99 | 2024-04-25 | 418,025 | 2,000 | 0.00 | 29,090,262,630 | 2,988,879 | 7.150 | 2024-04-23 |
| 100 | 2024-04-19 | 416,025 | 32,000 | 0.00 | 29,090,262,630 | 2,858,092 | 6.870 | 2024-04-17 |
| 101 | 2024-04-18 | 384,025 | 2,000 | 0.00 | 29,090,262,630 | 2,619,051 | 6.820 | 2024-04-16 |
| 102 | 2024-04-16 | 382,025 | 3,000 | 0.00 | 29,090,262,630 | 2,674,175 | 7.000 | 2024-04-12 |
| 103 | 2024-04-12 | 379,025 | 10,000 | 0.00 | 29,090,262,630 | 2,778,253 | 7.330 | 2024-04-10 |
| 104 | 2024-04-09 | 369,025 | 2,000 | 0.00 | 29,090,262,630 | 2,668,051 | 7.230 | 2024-04-05 |
| 105 | 2024-03-19 | 367,025 | -1,000 | 0.00 | 29,090,262,630 | 2,965,562 | 8.080 | 2024-03-15 |
| 106 | 2024-03-04 | 368,025 | 3,000 | 0.00 | 29,090,262,630 | 2,911,078 | 7.910 | 2024-02-29 |
| 107 | 2024-02-27 | 365,025 | -10,000 | 0.00 | 29,090,262,630 | 2,993,205 | 8.200 | 2024-02-23 |
| 108 | 2024-01-30 | 375,025 | 76,000 | 0.00 | 29,090,262,630 | 2,775,185 | 7.400 | 2024-01-26 |
| 109 | 2024-01-24 | 299,025 | -4,000 | 0.00 | 29,090,262,630 | 2,027,390 | 6.780 | 2024-01-22 |
| 110 | 2023-12-28 | 303,025 | -1,000 | 0.00 | 29,090,262,630 | 2,239,355 | 7.390 | 2023-12-22 |
| 111 | 2023-11-29 | 304,025 | -7,000 | 0.00 | 29,090,262,630 | 2,252,825 | 7.410 | 2023-11-27 |
| 112 | 2023-11-22 | 311,025 | -30,000 | 0.00 | 29,090,262,630 | 2,329,577 | 7.490 | 2023-11-20 |
| 113 | 2023-11-20 | 341,025 | 30,000 | 0.00 | 29,090,262,630 | 2,458,790 | 7.210 | 2023-11-16 |
| 114 | 2023-11-17 | 311,025 | 10,000 | 0.00 | 29,090,262,630 | 2,248,711 | 7.230 | 2023-11-15 |
| 115 | 2023-11-16 | 301,025 | -30,000 | 0.00 | 29,090,262,630 | 2,083,093 | 6.920 | 2023-11-14 |
| 116 | 2023-11-09 | 331,025 | 30,000 | 0.00 | 29,090,262,630 | 2,250,970 | 6.800 | 2023-11-07 |
| 117 | 2023-11-08 | 301,025 | -30,000 | 0.00 | 29,090,262,630 | 2,131,257 | 7.080 | 2023-11-06 |
| 118 | 2023-11-07 | 331,025 | 1,000 | 0.00 | 29,090,262,630 | 2,290,693 | 6.920 | 2023-11-03 |
| 119 | 2023-11-03 | 330,025 | 2,000 | 0.00 | 29,090,262,630 | 2,184,766 | 6.620 | 2023-11-01 |
| 120 | 2023-11-02 | 328,025 | 3,000 | 0.00 | 29,090,262,630 | 2,181,366 | 6.650 | 2023-10-31 |
| 121 | 2023-11-01 | 325,025 | 30,000 | 0.00 | 29,090,262,630 | 2,216,671 | 6.820 | 2023-10-30 |
| 122 | 2023-10-26 | 295,025 | 3,000 | 0.00 | 29,090,262,630 | 1,947,165 | 6.600 | 2023-10-24 |
| 123 | 2023-10-10 | 292,025 | 15,000 | 0.00 | 29,090,262,630 | 2,035,414 | 6.970 | 2023-10-06 |
| 124 | 2023-10-06 | 277,025 | 4,000 | 0.00 | 29,090,262,630 | 1,861,608 | 6.720 | 2023-10-04 |
| 125 | 2023-10-05 | 273,025 | 1,000 | 0.00 | 29,090,262,630 | 1,883,873 | 6.900 | 2023-10-03 |
| 126 | 2023-10-04 | 272,025 | 4,000 | 0.00 | 29,090,262,630 | 1,958,580 | 7.200 | 2023-09-29 |
| 127 | 2023-09-29 | 268,025 | 7,000 | 0.00 | 29,090,262,630 | 1,892,257 | 7.060 | 2023-09-27 |
| 128 | 2023-09-28 | 261,025 | 2,000 | 0.00 | 29,090,262,630 | 1,835,006 | 7.030 | 2023-09-26 |
| 129 | 2023-09-27 | 259,025 | 3,000 | 0.00 | 29,090,262,630 | 1,844,258 | 7.120 | 2023-09-25 |
| 130 | 2023-09-25 | 256,025 | 4,000 | 0.00 | 29,090,262,630 | 1,871,543 | 7.310 | 2023-09-21 |
| 131 | 2023-09-18 | 252,025 | 2,000 | 0.00 | 29,090,262,630 | 1,900,269 | 7.540 | 2023-09-14 |
| 132 | 2023-09-15 | 250,025 | 1,000 | 0.00 | 29,090,262,630 | 1,862,686 | 7.450 | 2023-09-13 |
| 133 | 2023-09-13 | 249,025 | 1,000 | 0.00 | 29,090,262,630 | 1,900,061 | 7.630 | 2023-09-11 |
| 134 | 2023-09-05 | 248,025 | 2,000 | 0.00 | 29,090,262,630 | 1,932,115 | 7.790 | 2023-08-31 |
| 135 | 2023-08-16 | 246,025 | 4,000 | 0.00 | 29,090,262,630 | 1,963,280 | 7.980 | 2023-08-14 |
| 136 | 2023-08-15 | 242,025 | 1,000 | 0.00 | 29,090,262,630 | 1,977,344 | 8.170 | 2023-08-11 |
| 137 | 2023-08-08 | 241,025 | 6,000 | 0.00 | 29,090,262,630 | 2,010,149 | 8.340 | 2023-08-04 |
| 138 | 2023-07-31 | 235,025 | 1,000 | 0.00 | 29,090,262,630 | 2,009,464 | 8.550 | 2023-07-27 |
| 139 | 2023-07-11 | 234,025 | 6,000 | 0.00 | 29,090,262,630 | 1,989,213 | 8.500 | 2023-07-07 |
| 140 | 2023-07-10 | 228,025 | 1,000 | 0.00 | 29,090,262,630 | 1,986,098 | 8.710 | 2023-07-06 |
| 141 | 2023-07-07 | 227,025 | -7,000 | 0.00 | 29,090,262,630 | 2,084,090 | 9.180 | 2023-07-05 |
| 142 | 2023-07-03 | 234,025 | 7,000 | 0.00 | 29,090,262,630 | 2,160,051 | 9.230 | 2023-06-29 |
| 143 | 2023-06-21 | 227,025 | -8,000 | 0.00 | 29,090,262,630 | 2,315,655 | 10.20 | 2023-06-19 |
| 144 | 2023-06-12 | 235,025 | 2,000 | 0.00 | 29,090,262,630 | 2,324,397 | 9.890 | 2023-06-08 |
| 145 | 2023-05-29 | 233,025 | 3,000 | 0.00 | 29,090,262,630 | 2,246,361 | 9.640 | 2023-05-24 |
| 146 | 2023-05-19 | 230,025 | 5,000 | 0.00 | 29,090,262,630 | 2,295,650 | 9.980 | 2023-05-17 |
| 147 | 2023-03-27 | 225,025 | -1,000 | 0.00 | 29,090,262,630 | 2,061,229 | 9.160 | 2023-03-23 |
| 148 | 2023-03-01 | 226,025 | -1,000 | 0.00 | 29,090,262,630 | 2,002,582 | 8.860 | 2023-02-27 |
| 149 | 2023-02-08 | 227,025 | -6,000 | 0.00 | 29,090,262,630 | 2,038,685 | 8.980 | 2023-02-06 |
| 150 | 2023-01-13 | 233,025 | -4,000 | 0.00 | 29,090,262,630 | 1,983,043 | 8.510 | 2023-01-11 |
| 151 | 2023-01-06 | 237,025 | -5,000 | 0.00 | 29,090,262,630 | 1,983,899 | 8.370 | 2023-01-04 |
| 152 | 2023-01-04 | 242,025 | -28,000 | 0.00 | 29,090,262,630 | 1,994,286 | 8.240 | 2022-12-30 |
| 153 | 2023-01-03 | 270,025 | 5,000 | 0.00 | 29,090,262,630 | 2,195,303 | 8.130 | 2022-12-29 |
| 154 | 2022-12-05 | 265,025 | 6,000 | 0.00 | 29,090,262,630 | 2,080,446 | 7.850 | 2022-12-01 |
| 155 | 2022-11-22 | 259,025 | 4,000 | 0.00 | 29,090,262,630 | 1,942,688 | 7.500 | 2022-11-18 |
| 156 | 2022-11-15 | 255,025 | 3,000 | 0.00 | 29,090,262,630 | 1,940,740 | 7.610 | 2022-11-11 |
| 157 | 2022-11-01 | 252,025 | -5,000 | 0.00 | 29,090,262,630 | 1,847,343 | 7.330 | 2022-10-28 |
| 158 | 2022-10-19 | 257,025 | -20,000 | 0.00 | 29,090,262,630 | 1,878,853 | 7.310 | 2022-10-17 |
| 159 | 2022-10-03 | 277,025 | 6,000 | 0.00 | 29,090,262,630 | 2,013,972 | 7.270 | 2022-09-29 |
| 160 | 2022-09-28 | 271,025 | 4,000 | 0.00 | 29,090,262,630 | 1,986,613 | 7.330 | 2022-09-26 |
| 161 | 2022-09-19 | 267,025 | -3,000 | 0.00 | 29,090,262,630 | 2,122,849 | 7.950 | 2022-09-15 |
| 162 | 2022-09-05 | 270,025 | 1,000 | 0.00 | 29,090,262,630 | 2,168,301 | 8.030 | 2022-09-01 |
| 163 | 2022-09-02 | 269,025 | 1,000 | 0.00 | 29,090,262,630 | 2,181,793 | 8.110 | 2022-08-31 |
| 164 | 2022-09-01 | 268,025 | 9,000 | 0.00 | 29,090,262,630 | 2,192,445 | 8.180 | 2022-08-30 |
| 165 | 2022-08-18 | 259,025 | 10,000 | 0.00 | 29,090,262,630 | 2,152,498 | 8.310 | 2022-08-16 |
| 166 | 2022-08-09 | 249,025 | 28,000 | 0.00 | 29,090,262,630 | 2,106,752 | 8.460 | 2022-08-05 |
| 167 | 2022-07-08 | 221,025 | 10,000 | 0.00 | 29,090,262,630 | 1,777,041 | 8.040 | 2022-07-06 |
| 168 | 2022-07-07 | 211,025 | 1,000 | 0.00 | 29,090,262,630 | 1,732,515 | 8.210 | 2022-07-05 |
| 169 | 2022-06-13 | 210,025 | 15,000 | 0.00 | 29,090,262,630 | 1,841,919 | 8.770 | 2022-06-09 |
| 170 | 2022-06-01 | 195,025 | -10,000 | 0.00 | 29,090,262,630 | 1,747,424 | 8.960 | 2022-05-30 |
| 171 | 2022-05-12 | 205,025 | 1,000 | 0.00 | 29,090,262,630 | 1,642,250 | 8.010 | 2022-05-10 |
| 172 | 2022-04-28 | 204,025 | 10,000 | 0.00 | 29,090,262,630 | 1,638,321 | 8.030 | 2022-04-26 |
| 173 | 2022-04-08 | 194,025 | -1,000 | 0.00 | 29,090,262,630 | 1,707,420 | 8.800 | 2022-04-06 |
| 174 | 2022-03-18 | 195,025 | 40,000 | 0.00 | 29,090,262,630 | 1,581,653 | 8.110 | 2022-03-16 |
| 175 | 2022-03-14 | 155,025 | -3,000 | 0.00 | 29,090,262,630 | 1,325,464 | 8.550 | 2022-03-10 |
| 176 | 2022-03-10 | 158,025 | -5,000 | 0.00 | 29,090,262,630 | 1,362,176 | 8.620 | 2022-03-08 |
| 177 | 2022-03-08 | 163,025 | -100,000 | 0.00 | 29,090,262,630 | 1,460,704 | 8.960 | 2022-03-04 |
| 178 | 2022-03-03 | 263,025 | 5,000 | 0.00 | 29,090,262,630 | 2,359,334 | 8.970 | 2022-03-01 |
| 179 | 2022-03-01 | 258,025 | -32,000 | 0.00 | 29,090,262,630 | 2,286,102 | 8.860 | 2022-02-25 |
| 180 | 2022-02-25 | 290,025 | -20,000 | 0.00 | 29,090,262,630 | 2,668,230 | 9.200 | 2022-02-23 |
| 181 | 2022-02-04 | 310,025 | -4,000 | 0.00 | 29,090,262,630 | 2,731,320 | 8.810 | 2022-01-27 |
| 182 | 2021-12-15 | 314,025 | 1,000 | 0.00 | 29,090,262,630 | 2,392,871 | 7.620 | 2021-12-13 |
| 183 | 2021-12-08 | 313,025 | 1,000 | 0.00 | 29,090,262,630 | 2,319,515 | 7.410 | 2021-12-06 |
| 184 | 2021-11-25 | 312,025 | 3,000 | 0.00 | 29,090,262,630 | 2,296,504 | 7.360 | 2021-11-23 |
| 185 | 2021-11-16 | 309,025 | 1,000 | 0.00 | 29,090,262,630 | 2,292,966 | 7.420 | 2021-11-12 |
| 186 | 2021-11-15 | 308,025 | 1,000 | 0.00 | 29,090,262,630 | 2,282,465 | 7.410 | 2021-11-11 |
| 187 | 2021-11-11 | 307,025 | 1,000 | 0.00 | 29,090,262,630 | 2,207,510 | 7.190 | 2021-11-09 |
| 188 | 2021-11-09 | 306,025 | 8,000 | 0.00 | 29,090,262,630 | 2,197,260 | 7.180 | 2021-11-05 |
| 189 | 2021-11-04 | 298,025 | 1,000 | 0.00 | 29,090,262,630 | 2,193,464 | 7.360 | 2021-11-02 |
| 190 | 2021-10-29 | 297,025 | 100,000 | 0.00 | 29,090,262,630 | 2,352,438 | 7.920 | 2021-10-27 |
| 191 | 2021-10-28 | 197,025 | 14,000 | 0.00 | 29,090,262,630 | 1,580,141 | 8.020 | 2021-10-26 |
| 192 | 2021-10-26 | 183,025 | 36,000 | 0.00 | 29,090,262,630 | 1,460,540 | 7.980 | 2021-10-22 |
| 193 | 2021-10-06 | 147,025 | -6,000 | 0.00 | 29,090,262,630 | 1,190,903 | 8.100 | 2021-10-04 |
| 194 | 2021-09-17 | 153,025 | -50,000 | 0.00 | 29,090,262,630 | 1,487,403 | 9.720 | 2021-09-15 |
| 195 | 2021-09-14 | 203,025 | -30,000 | 0.00 | 29,090,262,630 | 2,022,129 | 9.960 | 2021-09-10 |
| 196 | 2021-09-10 | 233,025 | 2,000 | 0.00 | 29,090,262,630 | 2,265,003 | 9.720 | 2021-09-08 |
| 197 | 2021-09-07 | 231,025 | 2,000 | 0.00 | 29,090,262,630 | 2,319,491 | 10.04 | 2021-09-03 |
| 198 | 2021-09-02 | 229,025 | -5,000 | 0.00 | 29,090,262,630 | 2,216,962 | 9.680 | 2021-08-31 |
| 199 | 2021-09-01 | 234,025 | -2,000 | 0.00 | 29,090,262,630 | 2,164,731 | 9.250 | 2021-08-30 |
| 200 | 2021-08-27 | 236,025 | -5,000 | 0.00 | 29,090,262,630 | 2,027,455 | 8.590 | 2021-08-25 |
| 201 | 2021-08-18 | 241,025 | -2,000 | 0.00 | 29,090,262,630 | 2,036,661 | 8.450 | 2021-08-16 |
| 202 | 2021-08-06 | 243,025 | -100,000 | 0.00 | 29,090,262,630 | 2,041,410 | 8.400 | 2021-08-04 |
| 203 | 2021-07-29 | 343,025 | 100,000 | 0.00 | 29,090,262,630 | 2,819,666 | 8.220 | 2021-07-27 |
| 204 | 2021-07-08 | 243,025 | 4,000 | 0.00 | 29,090,262,630 | 2,077,864 | 8.550 | 2021-07-06 |
| 205 | 2021-06-15 | 239,025 | 1,000 | 0.00 | 29,090,262,630 | 2,167,957 | 9.070 | 2021-06-10 |
| 206 | 2021-06-10 | 238,025 | 5,000 | 0.00 | 29,090,262,630 | 2,170,788 | 9.120 | 2021-06-08 |
| 207 | 2021-06-03 | 233,025 | 13,000 | 0.00 | 29,090,262,630 | 2,071,592 | 8.890 | 2021-06-01 |
| 208 | 2021-06-02 | 220,025 | 12,000 | 0.00 | 29,090,262,630 | 1,973,624 | 8.970 | 2021-05-31 |
| 209 | 2021-05-26 | 208,025 | 27,000 | 0.00 | 29,090,262,630 | 1,822,299 | 8.760 | 2021-05-24 |
| 210 | 2021-05-13 | 181,025 | -49,000 | 0.00 | 29,090,262,630 | 1,616,553 | 8.930 | 2021-05-11 |
| 211 | 2021-05-11 | 230,025 | 6,000 | 0.00 | 29,090,262,630 | 2,021,920 | 8.790 | 2021-05-07 |
| 212 | 2021-04-29 | 224,025 | 11,000 | 0.00 | 29,090,262,630 | 1,787,720 | 7.980 | 2021-04-27 |
| 213 | 2021-04-23 | 213,025 | 5,000 | 0.00 | 29,090,262,630 | 1,670,116 | 7.840 | 2021-04-21 |
| 214 | 2021-04-16 | 208,025 | 10,000 | 0.00 | 29,090,262,630 | 1,641,317 | 7.890 | 2021-04-14 |
| 215 | 2021-04-15 | 198,025 | -7,000 | 0.00 | 29,090,262,630 | 1,530,733 | 7.730 | 2021-04-13 |
| 216 | 2021-04-01 | 205,025 | 49,000 | 0.00 | 29,090,262,630 | 1,476,180 | 7.200 | 2021-03-30 |
| 217 | 2021-03-25 | 156,025 | 10,000 | 0.00 | 29,090,262,630 | 1,034,446 | 6.630 | 2021-03-23 |
| 218 | 2021-03-23 | 146,025 | 2,000 | 0.00 | 29,090,262,630 | 975,447 | 6.680 | 2021-03-19 |
| 219 | 2021-03-05 | 144,025 | -5,000 | 0.00 | 29,090,262,630 | 960,647 | 6.670 | 2021-03-03 |
| 220 | 2021-03-04 | 149,025 | 5,000 | 0.00 | 29,090,262,630 | 961,211 | 6.450 | 2021-03-02 |
| 221 | 2021-02-25 | 144,025 | 2,000 | 0.00 | 29,090,262,630 | 970,729 | 6.740 | 2021-02-23 |
| 222 | 2021-02-10 | 142,025 | -5,000 | 0.00 | 29,090,262,630 | 863,512 | 6.080 | 2021-02-08 |
| 223 | 2021-02-09 | 147,025 | -5,000 | 0.00 | 29,090,262,630 | 892,442 | 6.070 | 2021-02-05 |
| 224 | 2021-02-08 | 152,025 | 10,000 | 0.00 | 29,090,262,630 | 919,751 | 6.050 | 2021-02-04 |
| 225 | 2021-02-02 | 142,025 | 15,000 | 0.00 | 29,090,262,630 | 860,672 | 6.060 | 2021-01-29 |
| 226 | 2021-01-29 | 127,025 | -5,000 | 0.00 | 29,090,262,630 | 796,447 | 6.270 | 2021-01-27 |
| 227 | 2021-01-28 | 132,025 | -10,000 | 0.00 | 29,090,262,630 | 818,555 | 6.200 | 2021-01-26 |
| 228 | 2021-01-21 | 142,025 | -35,000 | 0.00 | 29,090,262,630 | 889,077 | 6.260 | 2021-01-19 |
| 229 | 2021-01-19 | 177,025 | -17,000 | 0.00 | 29,090,262,630 | 1,058,610 | 5.980 | 2021-01-15 |
| 230 | 2021-01-06 | 194,025 | 12,000 | 0.00 | 29,090,262,630 | 1,074,899 | 5.540 | 2021-01-04 |
| 231 | 2020-12-17 | 182,025 | -3,000 | 0.00 | 29,090,262,630 | 993,857 | 5.460 | 2020-12-15 |
| 232 | 2020-12-14 | 185,025 | 5,000 | 0.00 | 29,090,262,630 | 1,030,589 | 5.570 | 2020-12-10 |
| 233 | 2020-12-11 | 180,025 | 4,000 | 0.00 | 29,090,262,630 | 1,026,143 | 5.700 | 2020-12-09 |
| 234 | 2020-12-09 | 176,025 | 5,000 | 0.00 | 29,090,262,630 | 985,740 | 5.600 | 2020-12-07 |
| 235 | 2020-12-07 | 171,025 | 27,000 | 0.00 | 29,090,262,630 | 988,525 | 5.780 | 2020-12-03 |
| 236 | 2020-12-03 | 144,025 | 14,000 | 0.00 | 29,090,262,630 | 888,634 | 6.170 | 2020-12-01 |
| 237 | 2020-12-02 | 130,025 | 18,000 | 0.00 | 29,090,262,630 | 787,952 | 6.060 | 2020-11-30 |
| 238 | 2020-10-21 | 112,025 | 1,000 | 0.00 | 29,090,262,630 | 656,467 | 5.860 | 2020-10-19 |
| 239 | 2020-09-09 | 111,025 | 5,000 | 0.00 | 29,090,262,630 | 754,970 | 6.800 | 2020-09-07 |
| 240 | 2020-09-08 | 106,025 | 7,000 | 0.00 | 29,090,262,630 | 724,151 | 6.830 | 2020-09-04 |
| 241 | 2020-08-13 | 99,025 | 3,000 | 0.00 | 29,090,262,630 | 743,678 | 7.510 | 2020-08-11 |
| 242 | 2020-08-04 | 96,025 | -6,000 | 0.00 | 29,090,262,630 | 698,102 | 7.270 | 2020-07-31 |
| 243 | 2020-08-03 | 102,025 | 1,000 | 0.00 | 29,090,262,630 | 743,762 | 7.290 | 2020-07-30 |
| 244 | 2020-07-23 | 101,025 | 4,000 | 0.00 | 29,090,262,630 | 777,893 | 7.700 | 2020-07-21 |
| 245 | 2020-06-11 | 97,025 | -1,000 | 0.00 | 29,090,262,630 | 791,724 | 8.160 | 2020-06-09 |
| 246 | 2020-06-10 | 98,025 | -5,000 | 0.00 | 29,090,262,630 | 776,358 | 7.920 | 2020-06-08 |
| 247 | 2020-06-09 | 103,025 | 1,000 | 0.00 | 29,090,262,630 | 829,351 | 8.050 | 2020-06-05 |
| 248 | 2020-06-04 | 102,025 | -6,000 | 0.00 | 29,090,262,630 | 793,755 | 7.780 | 2020-06-02 |
| 249 | 2020-05-28 | 108,025 | 1,000 | 0.00 | 29,090,262,630 | 786,422 | 7.280 | 2020-05-26 |
| 250 | 2020-05-26 | 107,025 | 6,000 | 0.00 | 29,090,262,630 | 743,824 | 6.950 | 2020-05-22 |
| 251 | 2020-05-06 | 101,025 | 3,000 | 0.00 | 29,090,262,630 | 738,493 | 7.310 | 2020-05-04 |
| 252 | 2020-04-28 | 98,025 | -2,000 | 0.00 | 29,090,262,630 | 725,385 | 7.400 | 2020-04-24 |
| 253 | 2020-03-17 | 100,025 | -3,000 | 0.00 | 29,090,262,630 | 824,206 | 8.240 | 2020-03-13 |
| 254 | 2020-03-06 | 103,025 | 2,000 | 0.00 | 29,090,262,630 | 929,286 | 9.020 | 2020-03-04 |
| 255 | 2020-03-04 | 101,025 | 3,000 | 0.00 | 29,090,262,630 | 915,287 | 9.060 | 2020-03-02 |
| 256 | 2020-03-03 | 98,025 | 7,000 | 0.00 | 29,090,262,630 | 847,916 | 8.650 | 2020-02-28 |
| 257 | 2020-02-18 | 91,025 | -1,000 | 0.00 | 29,090,262,630 | 854,725 | 9.390 | 2020-02-14 |
| 258 | 2020-01-31 | 92,025 | -9,000 | 0.00 | 29,090,262,630 | 842,029 | 9.150 | 2020-01-29 |
| 259 | 2020-01-07 | 101,025 | -10,000 | 0.00 | 29,090,262,630 | 1,036,517 | 10.26 | 2020-01-03 |
| 260 | 2019-11-14 | 111,025 | 10,000 | 0.00 | 29,090,262,630 | 1,187,968 | 10.70 | 2019-11-12 |
| 261 | 2019-11-12 | 101,025 | 9,000 | 0.00 | 29,090,262,630 | 1,052,681 | 10.42 | 2019-11-08 |
| 262 | 2019-11-06 | 92,025 | 1,000 | 0.00 | 29,090,262,630 | 966,263 | 10.50 | 2019-11-04 |
| 263 | 2019-10-14 | 91,025 | -3,000 | 0.00 | 29,090,262,630 | 897,507 | 9.860 | 2019-10-10 |
| 264 | 2019-09-03 | 94,025 | 2,000 | 0.00 | 29,090,262,630 | 873,492 | 9.290 | 2019-08-30 |
| 265 | 2019-08-30 | 92,025 | 3,000 | 0.00 | 29,090,262,630 | 836,507 | 9.090 | 2019-08-28 |
| 266 | 2019-06-10 | 89,025 | -1,000 | 0.00 | 29,090,262,630 | 957,909 | 10.76 | 2019-06-05 |
| 267 | 2018-04-26 | 90,025 | -3,000 | 0.00 | 29,090,262,630 | 1,040,689 | 11.56 | 2018-04-24 |
| 268 | 2018-04-12 | 93,025 | 71,000 | 0.00 | 29,090,262,630 | 1,066,067 | 11.46 | 2018-04-10 |
| 269 | 2018-03-27 | 22,025 | 3,000 | 0.00 | 29,090,262,630 | 242,716 | 11.02 | 2018-03-23 |
| 270 | 2018-03-22 | 19,025 | -11,000 | 0.00 | 29,090,262,630 | 213,461 | 11.22 | 2018-03-20 |
| 271 | 2018-03-21 | 30,025 | -10,000 | 0.00 | 29,090,262,630 | 336,280 | 11.20 | 2018-03-19 |
| 272 | 2018-03-20 | 40,025 | -10,000 | 0.00 | 29,090,262,630 | 451,482 | 11.28 | 2018-03-16 |
| 273 | 2018-03-12 | 50,025 | -10,000 | 0.00 | 29,090,262,630 | 568,284 | 11.36 | 2018-03-08 |
| 274 | 2018-03-09 | 60,025 | -10,000 | 0.00 | 29,090,262,630 | 680,684 | 11.34 | 2018-03-07 |
| 275 | 2018-02-22 | 70,025 | 6,000 | 0.00 | 29,090,262,630 | 785,681 | 11.22 | 2018-02-20 |
| 276 | 2018-02-21 | 64,025 | 30,000 | 0.00 | 29,090,262,630 | 709,397 | 11.08 | 2018-02-14 |
| 277 | 2018-02-14 | 34,025 | 15,000 | 0.00 | 29,090,262,630 | 369,512 | 10.86 | 2018-02-12 |
| 278 | 2017-12-29 | 19,025 | -10,000 | 0.00 | 29,090,262,630 | 211,939 | 11.14 | 2017-12-27 |
| 279 | 2017-12-13 | 29,025 | 10,000 | 0.00 | 29,090,262,630 | 318,695 | 10.98 | 2017-12-11 |
| 280 | 2017-12-12 | 19,025 | -1,000 | 0.00 | 29,090,262,630 | 209,656 | 11.02 | 2017-12-08 |
| 281 | 2017-10-23 | 20,025 | -10,000 | 0.00 | 29,090,262,630 | 228,285 | 11.40 | 2017-10-19 |
| 282 | 2017-10-04 | 30,025 | 10,000 | 0.00 | 29,090,262,630 | 346,489 | 11.54 | 2017-09-29 |
| 283 | 2017-09-05 | 20,025 | -2,000 | 0.00 | 29,090,262,630 | 239,900 | 11.98 | 2017-09-01 |
| 284 | 2017-07-27 | 22,025 | 3,025 | 0.00 | 29,090,262,630 | 260,776 | 11.84 | 2017-07-25 |
| 285 | 2017-05-04 | 19,000 | -1,000 | 0.00 | 29,090,262,630 | 214,320 | 11.28 | 2017-04-28 |
| 286 | 2017-03-23 | 20,000 | 1,000 | 0.00 | 29,090,262,630 | 230,400 | 11.52 | 2017-03-21 |
| 287 | 2017-03-15 | 19,000 | 1,000 | 0.00 | 29,090,262,630 | 210,900 | 11.10 | 2017-03-13 |
| 288 | 2017-01-18 | 18,000 | -8,000 | 0.00 | 29,090,262,630 | 202,680 | 11.26 | 2017-01-16 |
| 289 | 2016-12-12 | 26,000 | -2,000 | 0.00 | 29,090,262,630 | 313,040 | 12.04 | 2016-12-08 |
| 290 | 2016-10-26 | 28,000 | -1,000 | 0.00 | 29,090,262,630 | 322,560 | 11.52 | 2016-10-24 |
| 291 | 2016-10-12 | 29,000 | 1,000 | 0.00 | 29,090,262,630 | 330,600 | 11.40 | 2016-10-07 |
| 292 | 2016-04-29 | 28,000 | 5,000 | 0.00 | 29,090,262,630 | 323,120 | 11.54 | 2016-04-27 |
| 293 | 2015-08-31 | 23,000 | -2,000 | 0.00 | 29,090,262,630 | 330,280 | 14.36 | 2015-08-27 |
| 294 | 2015-08-27 | 25,000 | -5,000 | 0.00 | 29,090,262,630 | 346,500 | 13.86 | 2015-08-25 |
| 295 | 2015-06-23 | 30,000 | -3,000 | 0.00 | 24,903,323,630 | 426,000 | 14.20 | 2015-06-19 |
| 296 | 2015-06-16 | 33,000 | 2,000 | 0.00 | 24,903,323,630 | 482,460 | 14.62 | 2015-06-12 |
| 297 | 2015-05-18 | 31,000 | 4,000 | 0.00 | 24,903,323,630 | 461,900 | 14.90 | 2015-05-14 |
| 298 | 2015-05-04 | 27,000 | 3,000 | 0.00 | 24,903,323,630 | 426,060 | 15.78 | 2015-04-29 |
| 299 | 2015-04-13 | 24,000 | -1,000 | 0.00 | 24,903,323,630 | 368,160 | 15.34 | 2015-04-09 |
| 300 | 2014-08-26 | 25,000 | 5,000 | 0.00 | 24,903,323,630 | 396,000 | 15.84 | 2014-08-22 |
| 301 | 2013-08-15 | 20,000 | -10,000 | 0.00 | 3,649,444,160 | 188,800 | 9.440 | 2013-08-12 |
| 302 | 2013-06-05 | 30,000 | 10,000 | 0.00 | 3,649,444,160 | 263,400 | 8.780 | 2013-06-03 |
| 303 | 2013-05-22 | 20,000 | -10,000 | 0.00 | 3,649,444,160 | 204,000 | 10.20 | 2013-05-20 |
| 304 | 2013-05-16 | 30,000 | 10,000 | 0.00 | 3,649,444,160 | 293,400 | 9.780 | 2013-05-14 |
| 305 | 2013-01-23 | 20,000 | -2,000 | 0.00 | 3,649,444,160 | 262,000 | 13.10 | 2013-01-21 |
| 306 | 2012-12-17 | 22,000 | -10,000 | 0.00 | 3,649,444,160 | 234,520 | 10.66 | 2012-12-13 |
| 307 | 2012-12-14 | 32,000 | -5,000 | 0.00 | 3,649,444,160 | 350,080 | 10.94 | 2012-12-12 |
| 308 | 2012-12-13 | 37,000 | -10,000 | 0.00 | 3,649,444,160 | 392,200 | 10.60 | 2012-12-11 |
| 309 | 2012-12-12 | 47,000 | 10,000 | 0.00 | 3,649,444,160 | 479,400 | 10.20 | 2012-12-10 |
| 310 | 2012-11-22 | 37,000 | 5,000 | 0.00 | 3,649,444,160 | 351,500 | 9.500 | 2012-11-20 |
| 311 | 2012-10-30 | 32,000 | 5,000 | 0.00 | 3,649,444,160 | 313,600 | 9.800 | 2012-10-26 |
| 312 | 2012-10-09 | 27,000 | -5,000 | 0.00 | 3,649,444,160 | 260,820 | 9.660 | 2012-10-05 |
| 313 | 2012-10-03 | 32,000 | 5,000 | 0.00 | 3,649,444,160 | 292,480 | 9.140 | 2012-09-27 |
| 314 | 2012-09-25 | 27,000 | 5,000 | 0.00 | 3,649,444,160 | 263,520 | 9.760 | 2012-09-21 |
| 315 | 2012-09-14 | 22,000 | -5,000 | 0.00 | 3,649,444,160 | 212,960 | 9.680 | 2012-09-12 |
| 316 | 2012-09-13 | 27,000 | 5,000 | 0.00 | 3,649,444,160 | 253,530 | 9.390 | 2012-09-11 |
| 317 | 2012-07-26 | 22,000 | -52,000 | 0.00 | 3,649,444,160 | 240,680 | 10.94 | 2012-07-24 |
| 318 | 2012-05-31 | 74,000 | -3,000 | 0.00 | 3,649,444,160 | 885,040 | 11.96 | 2012-05-29 |
| 319 | 2012-05-28 | 77,000 | 3,000 | 0.00 | 3,649,444,160 | 851,620 | 11.06 | 2012-05-24 |
| 320 | 2012-04-25 | 74,000 | 5,000 | 0.00 | 3,649,444,160 | 936,840 | 12.66 | 2012-04-23 |
| 321 | 2012-03-22 | 69,000 | 5,000 | 0.00 | 3,649,444,160 | 909,420 | 13.18 | 2012-03-20 |
| 322 | 2012-03-21 | 64,000 | 5,000 | 0.00 | 3,649,444,160 | 847,360 | 13.24 | 2012-03-19 |
| 323 | 2012-03-20 | 59,000 | 10,000 | 0.00 | 3,649,444,160 | 796,500 | 13.50 | 2012-03-16 |
| 324 | 2011-10-27 | 49,000 | -4,000 | 0.00 | 3,649,444,160 | 650,720 | 13.28 | 2011-10-25 |
| 325 | 2011-10-25 | 53,000 | 4,000 | 0.00 | 3,649,444,160 | 630,700 | 11.90 | 2011-10-21 |
| 326 | 2011-10-18 | 49,000 | -2,000 | 0.00 | 3,649,444,160 | 642,880 | 13.12 | 2011-10-14 |
| 327 | 2011-07-20 | 51,000 | 14,000 | 0.00 | 3,649,444,160 | 858,840 | 16.84 | 2011-07-18 |
| 328 | 2011-07-14 | 37,000 | 2,000 | 0.00 | 3,649,444,160 | 681,540 | 18.42 | 2011-07-12 |
| 329 | 2011-07-05 | 35,000 | -4,000 | 0.00 | 3,649,444,160 | 679,700 | 19.42 | 2011-06-30 |
| 330 | 2011-06-22 | 39,000 | 4,000 | 0.00 | 3,649,444,160 | 695,760 | 17.84 | 2011-06-20 |
| 331 | 2011-06-20 | 35,000 | -2,000 | 0.00 | 3,649,444,160 | 658,000 | 18.80 | 2011-06-16 |
| 332 | 2011-06-15 | 37,000 | 4,000 | 0.00 | 3,649,444,160 | 713,360 | 19.28 | 2011-06-13 |
| 333 | 2011-05-06 | 33,000 | -2,000 | 0.00 | 3,649,444,160 | 727,650 | 22.05 | 2011-05-04 |
| 334 | 2011-04-20 | 35,000 | 8,000 | 0.00 | 3,649,375,160 | 817,250 | 23.35 | 2011-04-18 |
| 335 | 2011-04-14 | 27,000 | 5,000 | 0.00 | 3,649,228,160 | 635,850 | 23.55 | 2011-04-12 |
| 336 | 2011-04-11 | 22,000 | -4,000 | 0.00 | 3,648,888,160 | 530,200 | 24.10 | 2011-04-07 |
| 337 | 2011-04-07 | 26,000 | -3,000 | 0.00 | 3,648,888,160 | 596,700 | 22.95 | 2011-04-04 |
| 338 | 2011-04-06 | 29,000 | 7,000 | 0.00 | 3,648,888,160 | 649,600 | 22.40 | 2011-04-01 |
| 339 | 2011-03-29 | 22,000 | -1,000 | 0.00 | 3,648,688,160 | 464,200 | 21.10 | 2011-03-25 |
| 340 | 2011-03-03 | 23,000 | -3,000 | 0.00 | 3,648,688,160 | 479,550 | 20.85 | 2011-03-01 |
| 341 | 2011-02-28 | 26,000 | 3,000 | 0.00 | 3,648,688,160 | 511,680 | 19.68 | 2011-02-24 |
| 342 | 2011-02-22 | 23,000 | -3,000 | 0.00 | 3,648,688,160 | 481,850 | 20.95 | 2011-02-18 |
| 343 | 2011-02-14 | 26,000 | 3,000 | 0.00 | 3,648,688,160 | 523,900 | 20.15 | 2011-02-10 |
| 344 | 2011-01-31 | 23,000 | -20,000 | 0.00 | 3,648,688,160 | 499,100 | 21.70 | 2011-01-27 |
| 345 | 2011-01-27 | 43,000 | -4,000 | 0.00 | 3,648,688,160 | 896,550 | 20.85 | 2011-01-25 |
| 346 | 2011-01-26 | 47,000 | 4,000 | 0.00 | 3,648,688,160 | 942,350 | 20.05 | 2011-01-24 |
| 347 | 2011-01-14 | 43,000 | -5,000 | 0.00 | 3,648,688,160 | 918,050 | 21.35 | 2011-01-12 |
| 348 | 2011-01-06 | 48,000 | 1,000 | 0.00 | 3,648,688,160 | 991,200 | 20.65 | 2011-01-04 |
| 349 | 2010-12-15 | 47,000 | -3,000 | 0.00 | 3,648,688,160 | 907,100 | 19.30 | 2010-12-13 |
| 350 | 2010-12-13 | 50,000 | 3,000 | 0.00 | 3,648,688,160 | 965,000 | 19.30 | 2010-12-09 |
| 351 | 2010-12-03 | 47,000 | -3,000 | 0.00 | 3,648,688,160 | 942,350 | 20.05 | 2010-12-01 |
| 352 | 2010-12-02 | 50,000 | 3,000 | 0.00 | 3,648,688,160 | 973,000 | 19.46 | 2010-11-30 |
| 353 | 2010-11-30 | 47,000 | -3,000 | 0.00 | 3,648,688,160 | 937,180 | 19.94 | 2010-11-26 |
| 354 | 2010-11-26 | 50,000 | 2,000 | 0.00 | 3,648,688,160 | 1,005,000 | 20.10 | 2010-11-24 |
| 355 | 2010-11-19 | 48,000 | 2,000 | 0.00 | 3,648,688,160 | 960,000 | 20.00 | 2010-11-17 |
| 356 | 2010-11-04 | 46,000 | -2,000 | 0.00 | 3,648,688,160 | 1,012,000 | 22.00 | 2010-11-02 |
| 357 | 2010-10-21 | 48,000 | -2,000 | 0.00 | 3,648,688,160 | 1,022,400 | 21.30 | 2010-10-19 |
| 358 | 2010-09-21 | 50,000 | -4,000 | 0.00 | 3,648,688,160 | 886,000 | 17.72 | 2010-09-17 |
| 359 | 2010-09-06 | 54,000 | -4,000 | 0.00 | 3,648,688,160 | 895,320 | 16.58 | 2010-09-02 |
| 360 | 2010-09-02 | 58,000 | 4,000 | 0.00 | 3,648,688,160 | 922,200 | 15.90 | 2010-08-31 |
| 361 | 2010-08-20 | 54,000 | -4,000 | 0.00 | 3,648,688,160 | 913,680 | 16.92 | 2010-08-18 |
| 362 | 2010-08-12 | 58,000 | 4,000 | 0.00 | 3,648,688,160 | 948,880 | 16.36 | 2010-08-10 |
| 363 | 2010-08-11 | 54,000 | -4,000 | 0.00 | 3,648,688,160 | 897,480 | 16.62 | 2010-08-09 |
| 364 | 2010-05-27 | 58,000 | 3,000 | 0.00 | 3,648,688,160 | 747,040 | 12.88 | 2010-05-25 |
| 365 | 2010-05-07 | 55,000 | 4,000 | 0.00 | 3,648,688,160 | 862,400 | 15.68 | 2010-05-05 |
| 366 | 2010-05-05 | 51,000 | 4,000 | 0.00 | 3,648,688,160 | 845,580 | 16.58 | 2010-05-03 |
| 367 | 2010-05-03 | 47,000 | 1,000 | 0.00 | 3,648,688,160 | 796,180 | 16.94 | 2010-04-29 |
| 368 | 2010-03-10 | 46,000 | -3,000 | 0.00 | 3,648,688,160 | 822,480 | 17.88 | 2010-03-08 |
| 369 | 2010-03-08 | 49,000 | 3,000 | 0.00 | 3,648,688,160 | 846,720 | 17.28 | 2010-03-04 |
| 370 | 2010-03-03 | 46,000 | -3,000 | 0.00 | 3,648,688,160 | 828,000 | 18.00 | 2010-03-01 |
| 371 | 2010-01-28 | 49,000 | 3,000 | 0.00 | 3,648,688,160 | 821,240 | 16.76 | 2010-01-26 |
| 372 | 2010-01-19 | 46,000 | 5,000 | 0.00 | 3,648,688,160 | 907,120 | 19.72 | 2010-01-15 |
| 373 | 2010-01-15 | 41,000 | -2,000 | 0.00 | 3,648,688,160 | 819,180 | 19.98 | 2010-01-13 |
| 374 | 2010-01-12 | 43,000 | 2,000 | 0.00 | 3,648,688,160 | 890,100 | 20.70 | 2010-01-08 |
| 375 | 2009-12-04 | 41,000 | -3,000 | 0.00 | 3,648,688,160 | 861,000 | 21.00 | 2009-12-02 |
| 376 | 2009-12-01 | 44,000 | 5,000 | 0.00 | 3,648,688,160 | 882,200 | 20.05 | 2009-11-27 |
| 377 | 2009-11-16 | 39,000 | -4,000 | 0.00 | 3,648,688,160 | 865,800 | 22.20 | 2009-11-12 |
| 378 | 2009-11-02 | 43,000 | 3,000 | 0.00 | 3,648,688,160 | 870,750 | 20.25 | 2009-10-29 |
| 379 | 2009-10-28 | 40,000 | -1,000 | 0.00 | 3,646,991,160 | 840,000 | 21.00 | 2009-10-23 |
| 380 | 2009-10-09 | 41,000 | -7,000 | 0.00 | 3,646,791,160 | 858,950 | 20.95 | 2009-10-07 |
| 381 | 2009-10-06 | 48,000 | 2,000 | 0.00 | 3,646,791,160 | 947,520 | 19.74 | 2009-10-02 |
| 382 | 2009-10-05 | 46,000 | 2,000 | 0.00 | 3,646,791,160 | 936,100 | 20.35 | 2009-09-30 |
| 383 | 2009-09-30 | 44,000 | 2,000 | 0.00 | 3,646,791,160 | 908,600 | 20.65 | 2009-09-28 |
| 384 | 2009-09-23 | 42,000 | 2,000 | 0.00 | 3,646,691,160 | 924,000 | 22.00 | 2009-09-21 |
| 385 | 2009-09-21 | 40,000 | -2,000 | 0.00 | 3,646,641,160 | 894,000 | 22.35 | 2009-09-17 |
| 386 | 2009-09-18 | 42,000 | -2,000 | 0.00 | 3,646,474,160 | 915,600 | 21.80 | 2009-09-16 |
| 387 | 2009-09-17 | 44,000 | 2,000 | 0.00 | 3,646,474,160 | 910,800 | 20.70 | 2009-09-15 |
| 388 | 2009-09-14 | 42,000 | 2,000 | 0.00 | 3,646,474,160 | 905,100 | 21.55 | 2009-09-10 |
| 389 | 2009-09-09 | 40,000 | -4,000 | 0.00 | 3,646,474,160 | 878,000 | 21.95 | 2009-09-07 |
| 390 | 2009-09-08 | 44,000 | -2,000 | 0.00 | 3,646,474,160 | 930,600 | 21.15 | 2009-09-04 |
| 391 | 2009-09-04 | 46,000 | 4,000 | 0.00 | 3,646,474,160 | 919,080 | 19.98 | 2009-09-02 |
| 392 | 2009-09-02 | 42,000 | 2,000 | 0.00 | 3,646,474,160 | 869,400 | 20.70 | 2009-08-31 |
| 393 | 2009-08-31 | 40,000 | 5,000 | 0.00 | 3,646,474,160 | 902,000 | 22.55 | 2009-08-27 |
| 394 | 2009-08-28 | 35,000 | -5,000 | 0.00 | 3,646,324,160 | 829,500 | 23.70 | 2009-08-26 |
| 395 | 2009-08-26 | 40,000 | -2,000 | 0.00 | 3,646,324,160 | 906,000 | 22.65 | 2009-08-24 |
| 396 | 2009-08-24 | 42,000 | 2,000 | 0.00 | 3,646,324,160 | 913,500 | 21.75 | 2009-08-20 |
| 397 | 2009-08-14 | 40,000 | 2,000 | 0.00 | 3,646,324,160 | 894,000 | 22.35 | 2009-08-12 |
| 398 | 2009-08-11 | 38,000 | 3,000 | 0.00 | 3,646,324,160 | 849,300 | 22.35 | 2009-08-07 |
| 399 | 2009-07-20 | 35,000 | -3,000 | 0.00 | 3,646,274,160 | 558,600 | 15.96 | 2009-07-16 |
| 400 | 2009-07-02 | 38,000 | -3,000 | 0.00 | 3,646,274,160 | 618,640 | 16.28 | 2009-06-29 |
| 401 | 2009-06-23 | 41,000 | 3,000 | 0.00 | 3,646,274,160 | 624,840 | 15.24 | 2009-06-19 |
| 402 | 2009-06-22 | 38,000 | 3,000 | 0.00 | 3,646,274,160 | 587,480 | 15.46 | 2009-06-18 |
| 403 | 2009-06-17 | 35,000 | 3,000 | 0.00 | 3,646,274,160 | 553,000 | 15.80 | 2009-06-15 |
| 404 | 2009-05-07 | 32,000 | -3,000 | 0.00 | 3,646,274,160 | 422,400 | 13.20 | 2009-05-05 |
| 405 | 2009-05-06 | 35,000 | -3,000 | 0.00 | 3,646,274,160 | 446,600 | 12.76 | 2009-05-04 |
| 406 | 2009-04-29 | 38,000 | 3,000 | 0.00 | 3,646,274,160 | 433,200 | 11.40 | 2009-04-27 |
| 407 | 2009-04-28 | 35,000 | -10,000 | 0.00 | 3,646,274,160 | 424,900 | 12.14 | 2009-04-24 |
| 408 | 2009-04-27 | 45,000 | -5,000 | 0.00 | 3,646,274,160 | 556,200 | 12.36 | 2009-04-23 |
| 409 | 2009-04-16 | 50,000 | -3,000 | 0.00 | 3,646,274,160 | 619,000 | 12.38 | 2009-04-14 |
| 410 | 2009-04-15 | 53,000 | -3,000 | 0.00 | 3,646,274,160 | 562,860 | 10.62 | 2009-04-09 |
| 411 | 2009-04-06 | 56,000 | -5,000 | 0.00 | 3,646,274,160 | 520,240 | 9.290 | 2009-04-02 |
| 412 | 2009-02-13 | 61,000 | 3,000 | 0.00 | 3,646,274,160 | 569,740 | 9.340 | 2009-02-11 |
| 413 | 2009-02-03 | 58,000 | -40,000 | 0.00 | 3,646,274,160 | 535,340 | 9.230 | 2009-01-30 |
| 414 | 2009-01-16 | 98,000 | 40,000 | 0.00 | 3,646,274,160 | 955,500 | 9.750 | 2009-01-14 |
| 415 | 2009-01-15 | 58,000 | 3,000 | 0.00 | 3,646,274,160 | 585,800 | 10.10 | 2009-01-13 |
| 416 | 2009-01-13 | 55,000 | -4,000 | 0.00 | 3,646,274,160 | 607,200 | 11.04 | 2009-01-09 |
| 417 | 2009-01-12 | 59,000 | 4,000 | 0.00 | 3,646,274,160 | 631,300 | 10.70 | 2009-01-08 |
| 418 | 2009-01-08 | 55,000 | -10,000 | 0.00 | 3,646,274,160 | 598,400 | 10.88 | 2009-01-06 |
| 419 | 2008-12-22 | 65,000 | 16,000 | 0.00 | 2,193,149,160 | 536,250 | 8.250 | 2008-12-18 |
| 420 | 2008-11-19 | 49,000 | -2,000 | 0.00 | 2,193,149,160 | 310,660 | 6.340 | 2008-11-17 |
| 421 | 2008-11-04 | 51,000 | -2,000 | 0.00 | 2,193,149,160 | 309,060 | 6.060 | 2008-10-31 |
| 422 | 2008-11-03 | 53,000 | -2,000 | 0.00 | 2,193,149,160 | 265,000 | 5.000 | 2008-10-30 |
| 423 | 2008-10-31 | 55,000 | -5,000 | 0.00 | 2,193,149,160 | 234,300 | 4.260 | 2008-10-29 |
| 424 | 2008-10-29 | 60,000 | 2,000 | 0.00 | 2,193,149,160 | 219,600 | 3.660 | 2008-10-27 |
| 425 | 2008-10-23 | 58,000 | 17,000 | 0.00 | 2,193,149,160 | 378,160 | 6.520 | 2008-10-21 |
| 426 | 2008-10-20 | 41,000 | -2,000 | 0.00 | 2,193,149,160 | 606,800 | 14.80 | 2008-10-16 |
| 427 | 2008-10-14 | 43,000 | 1,000 | 0.00 | 2,193,149,160 | 636,400 | 14.80 | 2008-10-10 |
| 428 | 2008-10-13 | 42,000 | 2,000 | 0.00 | 2,193,149,160 | 710,640 | 16.92 | 2008-10-09 |
| 429 | 2008-09-23 | 40,000 | 1,000 | 0.00 | 2,194,149,160 | 860,000 | 21.50 | 2008-09-19 |
| 430 | 2008-09-12 | 39,000 | 2,000 | 0.00 | 2,194,149,160 | 947,700 | 24.30 | 2008-09-10 |
| 431 | 2008-09-05 | 37,000 | 4,000 | 0.00 | 2,194,149,160 | 969,400 | 26.20 | 2008-09-03 |
| 432 | 2008-07-28 | 33,000 | -1,000 | 0.00 | 2,194,149,160 | 1,049,400 | 31.80 | 2008-07-24 |
| 433 | 2008-07-24 | 34,000 | -2,000 | 0.00 | 2,194,149,160 | 1,016,600 | 29.90 | 2008-07-22 |
| 434 | 2008-06-30 | 36,000 | 1,000 | 0.00 | 2,194,149,160 | 1,031,400 | 28.65 | 2008-06-26 |
| 435 | 2008-06-26 | 35,000 | 1,000 | 0.00 | 2,196,986,160 | 1,032,500 | 29.50 | 2008-06-24 |
| 436 | 2008-06-18 | 34,000 | 1,000 | 0.00 | 2,196,986,160 | 1,035,300 | 30.45 | 2008-06-16 |
| 437 | 2008-06-12 | 33,000 | 1,000 | 0.00 | 2,196,986,160 | 1,049,400 | 31.80 | 2008-06-10 |
| 438 | 2008-05-28 | 32,000 | -1,000 | 0.00 | 2,196,986,160 | 1,043,200 | 32.60 | 2008-05-26 |
| 439 | 2008-05-26 | 33,000 | 1,000 | 0.00 | 2,196,986,160 | 1,102,200 | 33.40 | 2008-05-22 |
| 440 | 2008-04-24 | 32,000 | -2,000 | 0.00 | 2,196,966,160 | 1,116,800 | 34.90 | 2008-04-22 |
| 441 | 2008-04-18 | 34,000 | 1,000 | 0.00 | 2,196,966,160 | 1,091,400 | 32.10 | 2008-04-16 |
| 442 | 2008-04-17 | 33,000 | 1,000 | 0.00 | 2,196,966,160 | 1,082,400 | 32.80 | 2008-04-15 |
| 443 | 2008-04-09 | 32,000 | -1,000 | 0.00 | 2,196,966,160 | 1,132,800 | 35.40 | 2008-04-07 |
| 444 | 2008-03-20 | 33,000 | 3,000 | 0.00 | 2,196,913,160 | 1,087,350 | 32.95 | 2008-03-18 |
| 445 | 2008-03-11 | 30,000 | 2,000 | 0.00 | 2,196,913,160 | 1,152,000 | 38.40 | 2008-03-07 |
| 446 | 2008-03-07 | 28,000 | 1,000 | 0.00 | 2,196,913,160 | 1,097,600 | 39.20 | 2008-03-05 |
| 447 | 2008-03-06 | 27,000 | 1,000 | 0.00 | 2,196,913,160 | 1,069,200 | 39.60 | 2008-03-04 |
| 448 | 2008-02-29 | 26,000 | -2,000 | 0.00 | 2,196,913,160 | 1,101,100 | 42.35 | 2008-02-27 |
| 449 | 2008-02-25 | 28,000 | -1,000 | 0.00 | 2,196,913,160 | 1,148,000 | 41.00 | 2008-02-21 |
| 450 | 2008-02-22 | 29,000 | 1,000 | 0.00 | 2,196,913,160 | 1,177,400 | 40.60 | 2008-02-20 |
| 451 | 2008-02-18 | 28,000 | -2,000 | 0.00 | 2,196,913,160 | 1,148,000 | 41.00 | 2008-02-14 |
| 452 | 2008-02-15 | 30,000 | 1,000 | 0.00 | 2,196,913,160 | 1,168,500 | 38.95 | 2008-02-13 |
| 453 | 2008-02-12 | 29,000 | 1,000 | 0.00 | 2,196,913,160 | 1,226,700 | 42.30 | 2008-02-05 |
| 454 | 2008-02-11 | 28,000 | -3,000 | 0.00 | 2,196,913,160 | 1,173,200 | 41.90 | 2008-02-04 |
| 455 | 2008-01-24 | 31,000 | -1,000 | 0.00 | 2,212,127,160 | 1,044,700 | 33.70 | 2008-01-22 |
| 456 | 2008-01-23 | 32,000 | 2,000 | 0.00 | 2,212,127,160 | 1,129,600 | 35.30 | 2008-01-21 |
| 457 | 2008-01-22 | 30,000 | 1,000 | 0.00 | 2,212,127,160 | 1,125,000 | 37.50 | 2008-01-18 |
| 458 | 2008-01-17 | 29,000 | 1,000 | 0.00 | 2,212,127,160 | 1,120,850 | 38.65 | 2008-01-15 |
| 459 | 2008-01-16 | 28,000 | 2,000 | 0.00 | 2,212,127,160 | 1,121,400 | 40.05 | 2008-01-14 |
| 460 | 2008-01-10 | 26,000 | -1,000 | 0.00 | 2,212,127,160 | 1,073,800 | 41.30 | 2008-01-08 |
| 461 | 2008-01-09 | 27,000 | 1,000 | 0.00 | 2,212,127,160 | 1,101,600 | 40.80 | 2008-01-07 |
| 462 | 2008-01-08 | 26,000 | -1,000 | 0.00 | 2,212,127,160 | 1,090,700 | 41.95 | 2008-01-04 |
| 463 | 2008-01-07 | 27,000 | 1,000 | 0.00 | 2,212,127,160 | 1,085,400 | 40.20 | 2008-01-03 |
| 464 | 2008-01-03 | 26,000 | -1,000 | 0.00 | 2,212,127,160 | 1,133,600 | 43.60 | 2007-12-28 |
| 465 | 2008-01-02 | 27,000 | 1,000 | 0.00 | 2,212,127,160 | 1,220,400 | 45.20 | 2007-12-27 |
| 466 | 2007-12-11 | 26,000 | 1,000 | 0.00 | 2,212,027,160 | 1,170,000 | 45.00 | 2007-12-07 |
| 467 | 2007-12-06 | 25,000 | 2,000 | 0.00 | 2,212,027,160 | 1,110,000 | 44.40 | 2007-12-04 |
| 468 | 2007-12-03 | 23,000 | -2,000 | 0.00 | 2,212,027,160 | 992,450 | 43.15 | 2007-11-29 |
| 469 | 2007-11-27 | 25,000 | -1,000 | 0.00 | 2,214,760,160 | 963,750 | 38.55 | 2007-11-23 |
| 470 | 2007-11-21 | 26,000 | 1,000 | 0.00 | 2,214,760,160 | 1,060,800 | 40.80 | 2007-11-19 |
| 471 | 2007-11-05 | 25,000 | 4,000 | 0.00 | 2,214,760,160 | 1,237,500 | 49.50 | 2007-11-01 |
| 472 | 2007-10-31 | 21,000 | 3,000 | 0.00 | 2,214,760,160 | 1,023,750 | 48.75 | 2007-10-29 |
| 473 | 2007-10-12 | 18,000 | -1,000 | 0.00 | 2,211,764,160 | 854,100 | 47.45 | 2007-10-10 |
| 474 | 2007-10-11 | 19,000 | 1,000 | 0.00 | 2,211,764,160 | 883,500 | 46.50 | 2007-10-09 |
| 475 | 2007-10-05 | 18,000 | 2,000 | 0.00 | 2,211,764,160 | 855,000 | 47.50 | 2007-10-03 |
| 476 | 2007-09-24 | 16,000 | -2,000 | 0.00 | 2,211,204,160 | 772,000 | 48.25 | 2007-09-20 |
| 477 | 2007-09-21 | 18,000 | 2,000 | 0.00 | 2,211,204,160 | 847,800 | 47.10 | 2007-09-19 |
| 478 | 2007-09-18 | 16,000 | -2,000 | 0.00 | 2,211,204,160 | 718,400 | 44.90 | 2007-09-14 |
| 479 | 2007-09-17 | 18,000 | 1,000 | 0.00 | 2,211,204,160 | 793,800 | 44.10 | 2007-09-13 |
| 480 | 2007-09-11 | 17,000 | -1,000 | 0.00 | 2,211,204,160 | 719,950 | 42.35 | 2007-09-07 |
| 481 | 2007-08-31 | 18,000 | 1,000 | 0.00 | 2,211,204,160 | 741,600 | 41.20 | 2007-08-29 |
| 482 | 2007-08-30 | 17,000 | -5,000 | 0.00 | 2,209,203,160 | 719,950 | 42.35 | 2007-08-28 |
| 483 | 2007-08-23 | 22,000 | -1,000 | 0.00 | 2,209,203,160 | 785,400 | 35.70 | 2007-08-21 |
| 484 | 2007-08-22 | 23,000 | -1,000 | 0.00 | 2,209,203,160 | 801,550 | 34.85 | 2007-08-20 |
| 485 | 2007-08-21 | 24,000 | 1,000 | 0.00 | 2,209,203,160 | 754,800 | 31.45 | 2007-08-17 |
| 486 | 2007-08-20 | 23,000 | 1,000 | 0.00 | 2,209,203,160 | 767,050 | 33.35 | 2007-08-16 |
| 487 | 2007-07-23 | 22,000 | -2,000 | 0.00 | 2,208,891,160 | 855,800 | 38.90 | 2007-07-19 |
| 488 | 2007-07-16 | 24,000 | 1,000 | 0.00 | 2,208,891,160 | 1,029,600 | 42.90 | 2007-07-12 |
| 489 | 2007-07-11 | 23,000 | 2,000 | 0.00 | 2,208,891,160 | 970,600 | 42.20 | 2007-07-09 |
Copyright & disclaimer, Privacy policy