CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.67 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.56 | 2025-11-07 | |||||
| 4 | 2024-12-27 | 0 | -30,000 | 0.00 | 29,090,262,630 | 0 | 8.790 | 2024-12-20 |
| 5 | 2023-07-28 | 30,000 | -4,000 | 0.00 | 29,090,262,630 | 252,300 | 8.410 | 2023-07-26 |
| 6 | 2023-07-27 | 34,000 | -4,000 | 0.00 | 29,090,262,630 | 292,060 | 8.590 | 2023-07-25 |
| 7 | 2023-07-04 | 38,000 | -2,000 | 0.00 | 29,090,262,630 | 355,300 | 9.350 | 2023-06-30 |
| 8 | 2023-06-28 | 40,000 | -1,000 | 0.00 | 29,090,262,630 | 367,600 | 9.190 | 2023-06-26 |
| 9 | 2023-06-21 | 41,000 | -2,000 | 0.00 | 29,090,262,630 | 418,200 | 10.20 | 2023-06-19 |
| 10 | 2022-11-16 | 43,000 | -1,000 | 0.00 | 29,090,262,630 | 330,240 | 7.680 | 2022-11-14 |
| 11 | 2021-09-07 | 44,000 | -10,000 | 0.00 | 29,090,262,630 | 441,760 | 10.04 | 2021-09-03 |
| 12 | 2021-08-02 | 54,000 | -3,000 | 0.00 | 29,090,262,630 | 455,760 | 8.440 | 2021-07-29 |
| 13 | 2021-07-15 | 57,000 | 3,000 | 0.00 | 29,090,262,630 | 475,380 | 8.340 | 2021-07-13 |
| 14 | 2021-01-21 | 54,000 | -10,000 | 0.00 | 29,090,262,630 | 338,040 | 6.260 | 2021-01-19 |
| 15 | 2021-01-06 | 64,000 | 10,000 | 0.00 | 29,090,262,630 | 354,560 | 5.540 | 2021-01-04 |
| 16 | 2020-12-15 | 54,000 | -2,000 | 0.00 | 29,090,262,630 | 302,940 | 5.610 | 2020-12-11 |
| 17 | 2020-07-22 | 56,000 | -3,000 | 0.00 | 29,090,262,630 | 432,320 | 7.720 | 2020-07-20 |
| 18 | 2020-01-15 | 59,000 | -1,000 | 0.00 | 29,090,262,630 | 597,080 | 10.12 | 2020-01-13 |
| 19 | 2019-11-15 | 60,000 | -6,000 | 0.00 | 29,090,262,630 | 625,200 | 10.42 | 2019-11-13 |
| 20 | 2019-11-12 | 66,000 | -10,000 | 0.00 | 29,090,262,630 | 687,720 | 10.42 | 2019-11-08 |
| 21 | 2019-11-07 | 76,000 | 10,000 | 0.00 | 29,090,262,630 | 794,960 | 10.46 | 2019-11-05 |
| 22 | 2019-10-28 | 66,000 | -10,000 | 0.00 | 29,090,262,630 | 681,120 | 10.32 | 2019-10-24 |
| 23 | 2019-09-03 | 76,000 | -4,000 | 0.00 | 29,090,262,630 | 706,040 | 9.290 | 2019-08-30 |
| 24 | 2019-07-19 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 854,400 | 10.68 | 2019-07-17 |
| 25 | 2019-06-25 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 785,400 | 11.22 | 2019-06-21 |
| 26 | 2019-05-15 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 873,600 | 10.92 | 2019-05-10 |
| 27 | 2018-10-04 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 813,400 | 11.62 | 2018-10-02 |
| 28 | 2018-10-03 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 932,800 | 11.66 | 2018-09-28 |
| 29 | 2018-08-29 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 784,000 | 11.20 | 2018-08-27 |
| 30 | 2018-08-28 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 872,000 | 10.90 | 2018-08-24 |
| 31 | 2018-08-16 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 774,200 | 11.06 | 2018-08-14 |
| 32 | 2018-08-15 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 868,800 | 10.86 | 2018-08-13 |
| 33 | 2018-08-14 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 772,800 | 11.04 | 2018-08-10 |
| 34 | 2018-07-06 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 870,400 | 10.88 | 2018-07-04 |
| 35 | 2017-12-06 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 770,000 | 11.00 | 2017-12-04 |
| 36 | 2017-12-04 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 884,800 | 11.06 | 2017-11-30 |
| 37 | 2017-11-17 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 788,200 | 11.26 | 2017-11-15 |
| 38 | 2017-10-31 | 80,000 | -10,000 | 0.00 | 29,090,262,630 | 915,200 | 11.44 | 2017-10-27 |
| 39 | 2017-10-23 | 90,000 | 10,000 | 0.00 | 29,090,262,630 | 1,026,000 | 11.40 | 2017-10-19 |
| 40 | 2017-10-10 | 80,000 | -9,000 | 0.00 | 29,090,262,630 | 944,000 | 11.80 | 2017-10-06 |
| 41 | 2017-09-29 | 89,000 | 4,000 | 0.00 | 29,090,262,630 | 1,027,060 | 11.54 | 2017-09-27 |
| 42 | 2017-09-26 | 85,000 | 5,000 | 0.00 | 29,090,262,630 | 982,600 | 11.56 | 2017-09-22 |
| 43 | 2017-09-25 | 80,000 | 5,000 | 0.00 | 29,090,262,630 | 934,400 | 11.68 | 2017-09-21 |
| 44 | 2017-09-22 | 75,000 | 5,000 | 0.00 | 29,090,262,630 | 886,500 | 11.82 | 2017-09-20 |
| 45 | 2017-09-21 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 827,400 | 11.82 | 2017-09-19 |
| 46 | 2017-09-18 | 80,000 | 5,000 | 0.00 | 29,090,262,630 | 934,400 | 11.68 | 2017-09-14 |
| 47 | 2017-09-13 | 75,000 | -10,000 | 0.00 | 29,090,262,630 | 891,000 | 11.88 | 2017-09-11 |
| 48 | 2017-09-08 | 85,000 | 15,000 | 0.00 | 29,090,262,630 | 991,100 | 11.66 | 2017-09-06 |
| 49 | 2017-08-25 | 70,000 | -10,000 | 0.00 | 29,090,262,630 | 823,200 | 11.76 | 2017-08-22 |
| 50 | 2017-08-22 | 80,000 | 10,000 | 0.00 | 29,090,262,630 | 910,400 | 11.38 | 2017-08-18 |
| 51 | 2017-08-03 | 70,000 | -6,000 | 0.00 | 29,090,262,630 | 824,600 | 11.78 | 2017-08-01 |
| 52 | 2017-04-28 | 76,000 | -2,000 | 0.00 | 29,090,262,630 | 857,280 | 11.28 | 2017-04-26 |
| 53 | 2017-04-07 | 78,000 | 2,000 | 0.00 | 29,090,262,630 | 864,240 | 11.08 | 2017-04-05 |
| 54 | 2016-02-01 | 76,000 | -6,000 | 0.00 | 29,090,262,630 | 819,280 | 10.78 | 2016-01-28 |
| 55 | 2015-08-26 | 82,000 | -4,000 | 0.00 | 29,090,262,630 | 1,144,720 | 13.96 | 2015-08-24 |
| 56 | 2015-07-21 | 86,000 | -10,000 | 0.00 | 24,903,323,630 | 1,174,760 | 13.66 | 2015-07-17 |
| 57 | 2015-07-20 | 96,000 | 7,000 | 0.00 | 24,903,323,630 | 1,307,520 | 13.62 | 2015-07-16 |
| 58 | 2015-06-16 | 89,000 | 2,000 | 0.00 | 24,903,323,630 | 1,301,180 | 14.62 | 2015-06-12 |
| 59 | 2015-06-15 | 87,000 | 9,000 | 0.00 | 24,903,323,630 | 1,252,800 | 14.40 | 2015-06-11 |
| 60 | 2015-06-01 | 78,000 | 3,000 | 0.00 | 24,903,323,630 | 1,173,120 | 15.04 | 2015-05-28 |
| 61 | 2015-05-29 | 75,000 | 3,000 | 0.00 | 24,903,323,630 | 1,150,500 | 15.34 | 2015-05-27 |
| 62 | 2015-04-14 | 72,000 | -3,000 | 0.00 | 24,903,323,630 | 1,104,480 | 15.34 | 2015-04-10 |
| 63 | 2014-12-10 | 75,000 | 3,000 | 0.00 | 24,903,323,630 | 1,077,000 | 14.36 | 2014-12-08 |
| 64 | 2014-12-09 | 72,000 | -2,000 | 0.00 | 24,903,323,630 | 1,022,400 | 14.20 | 2014-12-05 |
| 65 | 2014-12-08 | 74,000 | -3,000 | 0.00 | 24,903,323,630 | 1,030,080 | 13.92 | 2014-12-04 |
| 66 | 2014-11-28 | 77,000 | 3,000 | 0.00 | 24,903,323,630 | 1,010,240 | 13.12 | 2014-11-26 |
| 67 | 2014-10-17 | 74,000 | 2,000 | 0.00 | 24,903,323,630 | 975,320 | 13.18 | 2014-10-15 |
| 68 | 2014-09-16 | 72,000 | -10,000 | 0.00 | 24,903,323,630 | 1,020,960 | 14.18 | 2014-09-12 |
| 69 | 2014-09-15 | 82,000 | 10,000 | 0.00 | 24,903,323,630 | 1,211,960 | 14.78 | 2014-09-11 |
| 70 | 2014-09-02 | 72,000 | -1,000 | 0.00 | 24,903,323,630 | 1,085,760 | 15.08 | 2014-08-29 |
| 71 | 2014-08-28 | 73,000 | 3,000 | 0.00 | 24,903,323,630 | 1,084,780 | 14.86 | 2014-08-26 |
| 72 | 2014-08-26 | 70,000 | 1,000 | 0.00 | 24,903,323,630 | 1,108,800 | 15.84 | 2014-08-22 |
| 73 | 2014-08-22 | 69,000 | 10,000 | 0.00 | 3,649,444,160 | 1,132,980 | 16.42 | 2014-08-20 |
| 74 | 2014-08-14 | 59,000 | -1,000 | 0.00 | 3,649,444,160 | 990,020 | 16.78 | 2014-08-12 |
| 75 | 2014-08-06 | 60,000 | -5,000 | 0.00 | 3,649,444,160 | 940,800 | 15.68 | 2014-08-04 |
| 76 | 2014-08-05 | 65,000 | -5,000 | 0.00 | 3,649,444,160 | 989,300 | 15.22 | 2014-08-01 |
| 77 | 2014-08-04 | 70,000 | 5,000 | 0.00 | 3,649,444,160 | 1,083,600 | 15.48 | 2014-07-31 |
| 78 | 2014-07-24 | 65,000 | -2,000 | 0.00 | 3,649,444,160 | 960,700 | 14.78 | 2014-07-22 |
| 79 | 2014-05-28 | 67,000 | 2,000 | 0.00 | 3,649,444,160 | 904,500 | 13.50 | 2014-05-26 |
| 80 | 2014-05-21 | 65,000 | 1,000 | 0.00 | 3,649,444,160 | 889,200 | 13.68 | 2014-05-19 |
| 81 | 2014-03-24 | 64,000 | -5,000 | 0.00 | 3,649,444,160 | 774,400 | 12.10 | 2014-03-20 |
| 82 | 2014-03-21 | 69,000 | 5,000 | 0.00 | 3,649,444,160 | 823,860 | 11.94 | 2014-03-19 |
| 83 | 2014-02-25 | 64,000 | -2,000 | 0.00 | 3,649,444,160 | 697,600 | 10.90 | 2014-02-21 |
| 84 | 2014-01-16 | 66,000 | 2,000 | 0.00 | 3,649,444,160 | 669,240 | 10.14 | 2014-01-14 |
| 85 | 2013-12-09 | 64,000 | -2,000 | 0.00 | 3,649,444,160 | 779,520 | 12.18 | 2013-12-05 |
| 86 | 2013-12-04 | 66,000 | -2,000 | 0.00 | 3,649,444,160 | 789,360 | 11.96 | 2013-12-02 |
| 87 | 2013-11-29 | 68,000 | 2,000 | 0.00 | 3,649,444,160 | 757,520 | 11.14 | 2013-11-27 |
| 88 | 2013-10-08 | 66,000 | -10,000 | 0.00 | 3,649,444,160 | 735,240 | 11.14 | 2013-10-04 |
| 89 | 2013-09-12 | 76,000 | -2,000 | 0.00 | 3,649,444,160 | 753,920 | 9.920 | 2013-09-10 |
| 90 | 2013-08-19 | 78,000 | 2,000 | 0.00 | 3,649,444,160 | 719,160 | 9.220 | 2013-08-15 |
| 91 | 2013-07-11 | 76,000 | -3,000 | 0.00 | 3,649,444,160 | 629,280 | 8.280 | 2013-07-09 |
| 92 | 2013-06-06 | 79,000 | -2,000 | 0.00 | 3,649,444,160 | 706,260 | 8.940 | 2013-06-04 |
| 93 | 2013-06-05 | 81,000 | 2,000 | 0.00 | 3,649,444,160 | 711,180 | 8.780 | 2013-06-03 |
| 94 | 2013-06-03 | 79,000 | 10,000 | 0.00 | 3,649,444,160 | 739,440 | 9.360 | 2013-05-30 |
| 95 | 2013-05-29 | 69,000 | -2,000 | 0.00 | 3,649,444,160 | 649,980 | 9.420 | 2013-05-27 |
| 96 | 2013-05-14 | 71,000 | 2,000 | 0.00 | 3,649,444,160 | 712,840 | 10.04 | 2013-05-10 |
| 97 | 2013-03-28 | 69,000 | -15,000 | 0.00 | 3,649,444,160 | 690,000 | 10.00 | 2013-03-26 |
| 98 | 2013-03-22 | 84,000 | 10,000 | 0.00 | 3,649,444,160 | 853,440 | 10.16 | 2013-03-20 |
| 99 | 2013-03-12 | 74,000 | 7,000 | 0.00 | 3,649,444,160 | 785,880 | 10.62 | 2013-03-08 |
| 100 | 2013-03-06 | 67,000 | 5,000 | 0.00 | 3,649,444,160 | 732,980 | 10.94 | 2013-03-04 |
| 101 | 2012-10-31 | 62,000 | -3,000 | 0.00 | 3,649,444,160 | 602,020 | 9.710 | 2012-10-29 |
| 102 | 2012-10-16 | 65,000 | 2,000 | 0.00 | 3,649,444,160 | 624,650 | 9.610 | 2012-10-12 |
| 103 | 2012-10-12 | 63,000 | 1,000 | 0.00 | 3,649,444,160 | 593,460 | 9.420 | 2012-10-10 |
| 104 | 2012-09-04 | 62,000 | -2,000 | 0.00 | 3,649,444,160 | 588,380 | 9.490 | 2012-08-31 |
| 105 | 2012-09-03 | 64,000 | 2,000 | 0.00 | 3,649,444,160 | 654,080 | 10.22 | 2012-08-30 |
| 106 | 2012-08-15 | 62,000 | -3,000 | 0.00 | 3,649,444,160 | 730,360 | 11.78 | 2012-08-13 |
| 107 | 2012-06-22 | 65,000 | -2,000 | 0.00 | 3,649,444,160 | 777,400 | 11.96 | 2012-06-20 |
| 108 | 2011-10-11 | 67,000 | -5,000 | 0.00 | 3,649,444,160 | 830,800 | 12.40 | 2011-10-07 |
| 109 | 2011-10-04 | 72,000 | 5,000 | 0.00 | 3,649,444,160 | 802,080 | 11.14 | 2011-09-30 |
| 110 | 2011-08-05 | 67,000 | 1,000 | 0.00 | 3,649,444,160 | 1,084,060 | 16.18 | 2011-08-03 |
| 111 | 2011-08-04 | 66,000 | 20,000 | 0.00 | 3,649,444,160 | 1,098,240 | 16.64 | 2011-08-02 |
| 112 | 2011-07-29 | 46,000 | 11,000 | 0.00 | 3,649,444,160 | 789,360 | 17.16 | 2011-07-27 |
| 113 | 2011-07-28 | 35,000 | -11,000 | 0.00 | 3,649,444,160 | 606,200 | 17.32 | 2011-07-26 |
| 114 | 2011-07-26 | 46,000 | -10,000 | 0.00 | 3,649,444,160 | 788,440 | 17.14 | 2011-07-22 |
| 115 | 2011-07-25 | 56,000 | 10,000 | 0.00 | 3,649,444,160 | 938,560 | 16.76 | 2011-07-21 |
| 116 | 2011-07-21 | 46,000 | 1,000 | 0.00 | 3,649,444,160 | 782,000 | 17.00 | 2011-07-19 |
| 117 | 2011-07-20 | 45,000 | 11,000 | 0.00 | 3,649,444,160 | 757,800 | 16.84 | 2011-07-18 |
| 118 | 2011-07-08 | 34,000 | -1,000 | 0.00 | 3,649,444,160 | 661,640 | 19.46 | 2011-07-06 |
| 119 | 2011-06-15 | 35,000 | -1,000 | 0.00 | 3,649,444,160 | 674,800 | 19.28 | 2011-06-13 |
| 120 | 2011-06-14 | 36,000 | 2,000 | 0.00 | 3,649,444,160 | 736,200 | 20.45 | 2011-06-10 |
| 121 | 2011-05-17 | 34,000 | -1,000 | 0.00 | 3,649,444,160 | 739,500 | 21.75 | 2011-05-13 |
| 122 | 2011-05-04 | 35,000 | -2,000 | 0.00 | 3,649,444,160 | 812,000 | 23.20 | 2011-04-29 |
| 123 | 2011-04-20 | 37,000 | 1,000 | 0.00 | 3,649,375,160 | 863,950 | 23.35 | 2011-04-18 |
| 124 | 2011-04-14 | 36,000 | -22,000 | 0.00 | 3,649,228,160 | 847,800 | 23.55 | 2011-04-12 |
| 125 | 2011-04-13 | 58,000 | 3,000 | 0.00 | 3,649,228,160 | 1,371,700 | 23.65 | 2011-04-11 |
| 126 | 2011-04-07 | 55,000 | -2,000 | 0.00 | 3,648,888,160 | 1,262,250 | 22.95 | 2011-04-04 |
| 127 | 2011-03-10 | 57,000 | -5,000 | 0.00 | 3,648,688,160 | 1,254,000 | 22.00 | 2011-03-08 |
| 128 | 2010-11-23 | 62,000 | -4,000 | 0.00 | 3,648,688,160 | 1,283,400 | 20.70 | 2010-11-19 |
| 129 | 2010-11-16 | 66,000 | 2,000 | 0.00 | 3,648,688,160 | 1,399,200 | 21.20 | 2010-11-12 |
| 130 | 2010-11-05 | 64,000 | -5,000 | 0.00 | 3,648,688,160 | 1,449,600 | 22.65 | 2010-11-03 |
| 131 | 2010-11-04 | 69,000 | 5,000 | 0.00 | 3,648,688,160 | 1,518,000 | 22.00 | 2010-11-02 |
| 132 | 2010-10-28 | 64,000 | -2,000 | 0.00 | 3,648,688,160 | 1,344,000 | 21.00 | 2010-10-26 |
| 133 | 2010-10-22 | 66,000 | 2,000 | 0.00 | 3,648,688,160 | 1,386,000 | 21.00 | 2010-10-20 |
| 134 | 2010-10-21 | 64,000 | -25,000 | 0.00 | 3,648,688,160 | 1,363,200 | 21.30 | 2010-10-19 |
| 135 | 2010-10-19 | 89,000 | -2,000 | 0.00 | 3,648,688,160 | 1,760,420 | 19.78 | 2010-10-15 |
| 136 | 2010-10-18 | 91,000 | -3,000 | 0.00 | 3,648,688,160 | 1,763,580 | 19.38 | 2010-10-14 |
| 137 | 2010-10-11 | 94,000 | 2,000 | 0.00 | 3,648,688,160 | 1,735,240 | 18.46 | 2010-10-07 |
| 138 | 2010-10-08 | 92,000 | -6,000 | 0.00 | 3,648,688,160 | 1,733,280 | 18.84 | 2010-10-06 |
| 139 | 2010-10-07 | 98,000 | -2,000 | 0.00 | 3,648,688,160 | 1,781,640 | 18.18 | 2010-10-05 |
| 140 | 2010-10-06 | 100,000 | -2,000 | 0.00 | 3,648,688,160 | 1,840,000 | 18.40 | 2010-10-04 |
| 141 | 2010-09-21 | 102,000 | -7,000 | 0.00 | 3,648,688,160 | 1,807,440 | 17.72 | 2010-09-17 |
| 142 | 2010-09-07 | 109,000 | -2,000 | 0.00 | 3,648,688,160 | 1,794,140 | 16.46 | 2010-09-03 |
| 143 | 2010-09-03 | 111,000 | 20,000 | 0.00 | 3,648,688,160 | 1,762,680 | 15.88 | 2010-09-01 |
| 144 | 2010-09-02 | 91,000 | -20,000 | 0.00 | 3,648,688,160 | 1,446,900 | 15.90 | 2010-08-31 |
| 145 | 2010-08-31 | 111,000 | 2,000 | 0.00 | 3,648,688,160 | 1,776,000 | 16.00 | 2010-08-27 |
| 146 | 2010-08-30 | 109,000 | -4,000 | 0.00 | 3,648,688,160 | 1,759,260 | 16.14 | 2010-08-26 |
| 147 | 2010-08-19 | 113,000 | 5,000 | 0.00 | 3,648,688,160 | 1,835,120 | 16.24 | 2010-08-17 |
| 148 | 2010-08-06 | 108,000 | 2,000 | 0.00 | 3,648,688,160 | 1,756,080 | 16.26 | 2010-08-04 |
| 149 | 2010-07-30 | 106,000 | 4,000 | 0.00 | 3,648,688,160 | 1,704,480 | 16.08 | 2010-07-28 |
| 150 | 2010-06-08 | 102,000 | -10,000 | 0.00 | 3,648,688,160 | 1,399,440 | 13.72 | 2010-06-04 |
| 151 | 2010-05-18 | 112,000 | 1,000 | 0.00 | 3,648,688,160 | 1,550,080 | 13.84 | 2010-05-14 |
| 152 | 2010-05-10 | 111,000 | 2,000 | 0.00 | 3,648,688,160 | 1,669,440 | 15.04 | 2010-05-06 |
| 153 | 2010-05-07 | 109,000 | 9,000 | 0.00 | 3,648,688,160 | 1,709,120 | 15.68 | 2010-05-05 |
| 154 | 2010-05-05 | 100,000 | 2,000 | 0.00 | 3,648,688,160 | 1,658,000 | 16.58 | 2010-05-03 |
| 155 | 2010-05-03 | 98,000 | 2,000 | 0.00 | 3,648,688,160 | 1,660,120 | 16.94 | 2010-04-29 |
| 156 | 2010-04-29 | 96,000 | -5,000 | 0.00 | 3,648,688,160 | 1,656,960 | 17.26 | 2010-04-27 |
| 157 | 2010-04-27 | 101,000 | 5,000 | 0.00 | 3,648,688,160 | 1,745,280 | 17.28 | 2010-04-23 |
| 158 | 2010-04-22 | 96,000 | 3,000 | 0.00 | 3,648,688,160 | 1,716,480 | 17.88 | 2010-04-20 |
| 159 | 2010-04-20 | 93,000 | 6,000 | 0.00 | 3,648,688,160 | 1,690,740 | 18.18 | 2010-04-16 |
| 160 | 2010-03-31 | 87,000 | -4,000 | 0.00 | 3,648,688,160 | 1,611,240 | 18.52 | 2010-03-29 |
| 161 | 2010-03-29 | 91,000 | 4,000 | 0.00 | 3,648,688,160 | 1,658,020 | 18.22 | 2010-03-25 |
| 162 | 2010-03-24 | 87,000 | 10,000 | 0.00 | 3,648,688,160 | 1,590,360 | 18.28 | 2010-03-22 |
| 163 | 2010-03-16 | 77,000 | 20,000 | 0.00 | 3,648,688,160 | 1,467,620 | 19.06 | 2010-03-12 |
| 164 | 2010-02-05 | 57,000 | -1,000 | 0.00 | 3,648,688,160 | 1,000,920 | 17.56 | 2010-02-03 |
| 165 | 2010-02-04 | 58,000 | -1,000 | 0.00 | 3,648,688,160 | 996,440 | 17.18 | 2010-02-02 |
| 166 | 2010-02-03 | 59,000 | 1,000 | 0.00 | 3,648,688,160 | 1,019,520 | 17.28 | 2010-02-01 |
| 167 | 2010-02-02 | 58,000 | -1,000 | 0.00 | 3,648,688,160 | 960,480 | 16.56 | 2010-01-29 |
| 168 | 2010-01-28 | 59,000 | 1,000 | 0.00 | 3,648,688,160 | 988,840 | 16.76 | 2010-01-26 |
| 169 | 2010-01-14 | 58,000 | 6,000 | 0.00 | 3,648,688,160 | 1,183,200 | 20.40 | 2010-01-12 |
| 170 | 2010-01-04 | 52,000 | -1,000 | 0.00 | 3,648,688,160 | 1,063,400 | 20.45 | 2009-12-29 |
| 171 | 2009-12-08 | 53,000 | -5,000 | 0.00 | 3,648,688,160 | 1,150,100 | 21.70 | 2009-12-04 |
| 172 | 2009-11-18 | 58,000 | -10,000 | 0.00 | 3,648,688,160 | 1,284,700 | 22.15 | 2009-11-16 |
| 173 | 2009-10-27 | 68,000 | 5,000 | 0.00 | 3,646,991,160 | 1,400,800 | 20.60 | 2009-10-22 |
| 174 | 2009-09-22 | 63,000 | 20,000 | 0.00 | 3,646,641,160 | 1,426,950 | 22.65 | 2009-09-18 |
| 175 | 2009-09-21 | 43,000 | -10,000 | 0.00 | 3,646,641,160 | 961,050 | 22.35 | 2009-09-17 |
| 176 | 2009-09-18 | 53,000 | -10,000 | 0.00 | 3,646,474,160 | 1,155,400 | 21.80 | 2009-09-16 |
| 177 | 2009-09-14 | 63,000 | 20,000 | 0.00 | 3,646,474,160 | 1,357,650 | 21.55 | 2009-09-10 |
| 178 | 2009-09-02 | 43,000 | -3,000 | 0.00 | 3,646,474,160 | 890,100 | 20.70 | 2009-08-31 |
| 179 | 2009-08-04 | 46,000 | -6,000 | 0.00 | 3,646,324,160 | 1,016,600 | 22.10 | 2009-07-31 |
| 180 | 2009-08-03 | 52,000 | 5,000 | 0.00 | 3,646,324,160 | 1,034,800 | 19.90 | 2009-07-30 |
| 181 | 2009-07-29 | 47,000 | -3,000 | 0.00 | 3,646,274,160 | 937,180 | 19.94 | 2009-07-27 |
| 182 | 2009-07-28 | 50,000 | 2,000 | 0.00 | 3,646,274,160 | 952,000 | 19.04 | 2009-07-24 |
| 183 | 2009-07-27 | 48,000 | -1,000 | 0.00 | 3,646,274,160 | 912,960 | 19.02 | 2009-07-23 |
| 184 | 2009-07-24 | 49,000 | 2,000 | 0.00 | 3,646,274,160 | 890,820 | 18.18 | 2009-07-22 |
| 185 | 2009-07-23 | 47,000 | -1,000 | 0.00 | 3,646,274,160 | 841,300 | 17.90 | 2009-07-21 |
| 186 | 2009-07-22 | 48,000 | -2,000 | 0.00 | 3,646,274,160 | 819,840 | 17.08 | 2009-07-20 |
| 187 | 2009-07-03 | 50,000 | 1,000 | 0.00 | 3,646,274,160 | 801,000 | 16.02 | 2009-06-30 |
| 188 | 2009-06-25 | 49,000 | 2,000 | 0.00 | 3,646,274,160 | 718,340 | 14.66 | 2009-06-23 |
| 189 | 2009-06-10 | 47,000 | 1,000 | 0.00 | 3,646,274,160 | 815,920 | 17.36 | 2009-06-08 |
| 190 | 2009-06-09 | 46,000 | 2,000 | 0.00 | 3,646,274,160 | 817,880 | 17.78 | 2009-06-05 |
| 191 | 2009-06-02 | 44,000 | -1,000 | 0.00 | 3,646,274,160 | 783,200 | 17.80 | 2009-05-29 |
| 192 | 2009-05-25 | 45,000 | -1,000 | 0.00 | 3,646,274,160 | 716,400 | 15.92 | 2009-05-21 |
| 193 | 2009-05-22 | 46,000 | -34,000 | 0.00 | 3,646,274,160 | 697,360 | 15.16 | 2009-05-20 |
| 194 | 2009-05-21 | 80,000 | 20,000 | 0.00 | 3,646,274,160 | 1,136,000 | 14.20 | 2009-05-19 |
| 195 | 2009-05-19 | 60,000 | -1,000 | 0.00 | 3,646,274,160 | 849,600 | 14.16 | 2009-05-15 |
| 196 | 2009-05-18 | 61,000 | 1,000 | 0.00 | 3,646,274,160 | 864,980 | 14.18 | 2009-05-14 |
| 197 | 2009-05-12 | 60,000 | -2,000 | 0.00 | 3,646,274,160 | 847,200 | 14.12 | 2009-05-08 |
| 198 | 2009-05-08 | 62,000 | 2,000 | 0.00 | 3,646,274,160 | 798,560 | 12.88 | 2009-05-06 |
| 199 | 2009-05-07 | 60,000 | 6,000 | 0.00 | 3,646,274,160 | 792,000 | 13.20 | 2009-05-05 |
| 200 | 2009-05-06 | 54,000 | -18,000 | 0.00 | 3,646,274,160 | 689,040 | 12.76 | 2009-05-04 |
| 201 | 2009-04-30 | 72,000 | -15,000 | 0.00 | 3,646,274,160 | 784,800 | 10.90 | 2009-04-28 |
| 202 | 2009-04-29 | 87,000 | 20,000 | 0.00 | 3,646,274,160 | 991,800 | 11.40 | 2009-04-27 |
| 203 | 2009-04-28 | 67,000 | -1,000 | 0.00 | 3,646,274,160 | 813,380 | 12.14 | 2009-04-24 |
| 204 | 2009-04-27 | 68,000 | 3,000 | 0.00 | 3,646,274,160 | 840,480 | 12.36 | 2009-04-23 |
| 205 | 2009-04-24 | 65,000 | 13,000 | 0.00 | 3,646,274,160 | 793,000 | 12.20 | 2009-04-22 |
| 206 | 2009-04-23 | 52,000 | 1,000 | 0.00 | 3,646,274,160 | 615,680 | 11.84 | 2009-04-21 |
| 207 | 2009-04-22 | 51,000 | -1,000 | 0.00 | 3,646,274,160 | 617,100 | 12.10 | 2009-04-20 |
| 208 | 2009-04-21 | 52,000 | -59,000 | 0.00 | 3,646,274,160 | 620,880 | 11.94 | 2009-04-17 |
| 209 | 2009-04-17 | 111,000 | 5,000 | 0.00 | 3,646,274,160 | 1,418,580 | 12.78 | 2009-04-15 |
| 210 | 2009-04-16 | 106,000 | -2,000 | 0.00 | 3,646,274,160 | 1,312,280 | 12.38 | 2009-04-14 |
| 211 | 2009-04-15 | 108,000 | 4,000 | 0.00 | 3,646,274,160 | 1,146,960 | 10.62 | 2009-04-09 |
| 212 | 2009-04-07 | 104,000 | -1,000 | 0.00 | 3,646,274,160 | 984,880 | 9.470 | 2009-04-03 |
| 213 | 2009-04-06 | 105,000 | 2,000 | 0.00 | 3,646,274,160 | 975,450 | 9.290 | 2009-04-02 |
| 214 | 2009-04-03 | 103,000 | -3,000 | 0.00 | 3,646,274,160 | 918,760 | 8.920 | 2009-04-01 |
| 215 | 2009-04-02 | 106,000 | 2,000 | 0.00 | 3,646,274,160 | 928,560 | 8.760 | 2009-03-31 |
| 216 | 2009-04-01 | 104,000 | -4,000 | 0.00 | 3,646,274,160 | 960,960 | 9.240 | 2009-03-30 |
| 217 | 2009-03-31 | 108,000 | 2,000 | 0.00 | 3,646,274,160 | 987,120 | 9.140 | 2009-03-27 |
| 218 | 2009-03-30 | 106,000 | -1,000 | 0.00 | 3,646,274,160 | 927,500 | 8.750 | 2009-03-26 |
| 219 | 2009-03-27 | 107,000 | -2,000 | 0.00 | 3,646,274,160 | 958,720 | 8.960 | 2009-03-25 |
| 220 | 2009-03-25 | 109,000 | 1,000 | 0.00 | 3,646,274,160 | 1,039,860 | 9.540 | 2009-03-23 |
| 221 | 2009-03-24 | 108,000 | 4,000 | 0.00 | 3,646,274,160 | 984,960 | 9.120 | 2009-03-20 |
| 222 | 2009-03-23 | 104,000 | 42,000 | 0.00 | 3,646,274,160 | 923,520 | 8.880 | 2009-03-19 |
| 223 | 2009-03-20 | 62,000 | -1,000 | 0.00 | 3,646,274,160 | 489,180 | 7.890 | 2009-03-18 |
| 224 | 2009-03-19 | 63,000 | 2,000 | 0.00 | 3,646,274,160 | 494,550 | 7.850 | 2009-03-17 |
| 225 | 2009-03-18 | 61,000 | -8,000 | 0.00 | 3,646,274,160 | 488,000 | 8.000 | 2009-03-16 |
| 226 | 2009-03-17 | 69,000 | 5,000 | 0.00 | 3,646,274,160 | 526,470 | 7.630 | 2009-03-13 |
| 227 | 2009-03-16 | 64,000 | 9,000 | 0.00 | 3,646,274,160 | 494,080 | 7.720 | 2009-03-12 |
| 228 | 2009-02-27 | 55,000 | -1,000 | 0.00 | 3,646,274,160 | 456,500 | 8.300 | 2009-02-25 |
| 229 | 2009-02-26 | 56,000 | 1,000 | 0.00 | 3,646,274,160 | 461,440 | 8.240 | 2009-02-24 |
| 230 | 2009-02-20 | 55,000 | -50,000 | 0.00 | 3,646,274,160 | 474,650 | 8.630 | 2009-02-18 |
| 231 | 2009-02-19 | 105,000 | 4,000 | 0.00 | 3,646,274,160 | 926,100 | 8.820 | 2009-02-17 |
| 232 | 2009-02-17 | 101,000 | -50,000 | 0.00 | 3,646,274,160 | 934,250 | 9.250 | 2009-02-13 |
| 233 | 2009-02-12 | 151,000 | -1,000 | 0.00 | 3,646,274,160 | 1,485,840 | 9.840 | 2009-02-10 |
| 234 | 2009-02-10 | 152,000 | -3,000 | 0.00 | 3,646,274,160 | 1,509,360 | 9.930 | 2009-02-06 |
| 235 | 2009-02-09 | 155,000 | -5,000 | 0.00 | 3,646,274,160 | 1,503,500 | 9.700 | 2009-02-05 |
| 236 | 2009-02-06 | 160,000 | -2,000 | 0.00 | 3,646,274,160 | 1,472,000 | 9.200 | 2009-02-04 |
| 237 | 2009-02-04 | 162,000 | -1,000 | 0.00 | 3,646,274,160 | 1,446,660 | 8.930 | 2009-02-02 |
| 238 | 2009-02-03 | 163,000 | 2,000 | 0.00 | 3,646,274,160 | 1,504,490 | 9.230 | 2009-01-30 |
| 239 | 2009-02-02 | 161,000 | -4,000 | 0.00 | 3,646,274,160 | 1,486,030 | 9.230 | 2009-01-29 |
| 240 | 2009-01-30 | 165,000 | 4,000 | 0.00 | 3,646,274,160 | 1,461,900 | 8.860 | 2009-01-23 |
| 241 | 2009-01-23 | 161,000 | 100,000 | 0.00 | 3,646,274,160 | 1,449,000 | 9.000 | 2009-01-21 |
| 242 | 2009-01-21 | 61,000 | -2,000 | 0.00 | 3,646,274,160 | 567,300 | 9.300 | 2009-01-19 |
| 243 | 2009-01-19 | 63,000 | 6,000 | 0.00 | 3,646,274,160 | 577,080 | 9.160 | 2009-01-15 |
| 244 | 2009-01-16 | 57,000 | -5,000 | 0.00 | 3,646,274,160 | 555,750 | 9.750 | 2009-01-14 |
| 245 | 2009-01-15 | 62,000 | -67,000 | 0.00 | 3,646,274,160 | 626,200 | 10.10 | 2009-01-13 |
| 246 | 2009-01-13 | 129,000 | -2,000 | 0.00 | 3,646,274,160 | 1,424,160 | 11.04 | 2009-01-09 |
| 247 | 2009-01-12 | 131,000 | 11,000 | 0.00 | 3,646,274,160 | 1,401,700 | 10.70 | 2009-01-08 |
| 248 | 2009-01-09 | 120,000 | -2,000 | 0.00 | 3,646,274,160 | 1,389,600 | 11.58 | 2009-01-07 |
| 249 | 2009-01-08 | 122,000 | -3,000 | 0.00 | 3,646,274,160 | 1,327,360 | 10.88 | 2009-01-06 |
| 250 | 2009-01-07 | 125,000 | -2,000 | 0.00 | 3,646,274,160 | 1,367,500 | 10.94 | 2009-01-05 |
| 251 | 2009-01-06 | 127,000 | -120,000 | 0.00 | 3,646,274,160 | 1,295,400 | 10.20 | 2009-01-02 |
| 252 | 2009-01-02 | 247,000 | -20,000 | 0.01 | 3,646,274,160 | 2,042,690 | 8.270 | 2008-12-29 |
| 253 | 2008-12-29 | 267,000 | 8,000 | 0.01 | 2,193,149,160 | 2,095,950 | 7.850 | 2008-12-22 |
| 254 | 2008-12-23 | 259,000 | 1,000 | 0.01 | 2,193,149,160 | 2,227,400 | 8.600 | 2008-12-19 |
| 255 | 2008-12-22 | 258,000 | -12,000 | 0.01 | 2,193,149,160 | 2,128,500 | 8.250 | 2008-12-18 |
| 256 | 2008-12-19 | 270,000 | -5,000 | 0.01 | 2,193,149,160 | 1,973,700 | 7.310 | 2008-12-17 |
| 257 | 2008-12-17 | 275,000 | -2,000 | 0.01 | 2,193,149,160 | 1,925,000 | 7.000 | 2008-12-15 |
| 258 | 2008-12-12 | 277,000 | 2,000 | 0.01 | 2,193,149,160 | 2,091,350 | 7.550 | 2008-12-10 |
| 259 | 2008-12-11 | 275,000 | -12,000 | 0.01 | 2,193,149,160 | 1,815,000 | 6.600 | 2008-12-09 |
| 260 | 2008-12-10 | 287,000 | 1,000 | 0.01 | 2,193,149,160 | 1,865,500 | 6.500 | 2008-12-08 |
| 261 | 2008-12-05 | 286,000 | -3,000 | 0.01 | 2,193,149,160 | 1,598,740 | 5.590 | 2008-12-03 |
| 262 | 2008-12-03 | 289,000 | 6,000 | 0.01 | 2,193,149,160 | 1,742,670 | 6.030 | 2008-12-01 |
| 263 | 2008-12-02 | 283,000 | 6,000 | 0.01 | 2,193,149,160 | 1,477,260 | 5.220 | 2008-11-28 |
| 264 | 2008-11-28 | 277,000 | -1,000 | 0.01 | 2,193,149,160 | 1,523,500 | 5.500 | 2008-11-26 |
| 265 | 2008-11-26 | 278,000 | -2,000 | 0.01 | 2,193,149,160 | 1,570,700 | 5.650 | 2008-11-24 |
| 266 | 2008-11-25 | 280,000 | 2,000 | 0.01 | 2,193,149,160 | 1,624,000 | 5.800 | 2008-11-21 |
| 267 | 2008-11-21 | 278,000 | -2,000 | 0.01 | 2,193,149,160 | 1,695,800 | 6.100 | 2008-11-19 |
| 268 | 2008-11-20 | 280,000 | -2,000 | 0.01 | 2,193,149,160 | 1,736,000 | 6.200 | 2008-11-18 |
| 269 | 2008-11-19 | 282,000 | 2,000 | 0.01 | 2,193,149,160 | 1,787,880 | 6.340 | 2008-11-17 |
| 270 | 2008-11-18 | 280,000 | -6,000 | 0.01 | 2,193,149,160 | 1,722,000 | 6.150 | 2008-11-14 |
| 271 | 2008-11-17 | 286,000 | 2,000 | 0.01 | 2,193,149,160 | 1,893,320 | 6.620 | 2008-11-13 |
| 272 | 2008-11-04 | 284,000 | -63,000 | 0.01 | 2,193,149,160 | 1,721,040 | 6.060 | 2008-10-31 |
| 273 | 2008-11-03 | 347,000 | -6,000 | 0.02 | 2,193,149,160 | 1,735,000 | 5.000 | 2008-10-30 |
| 274 | 2008-10-31 | 353,000 | -9,000 | 0.02 | 2,193,149,160 | 1,503,780 | 4.260 | 2008-10-29 |
| 275 | 2008-10-30 | 362,000 | 32,000 | 0.02 | 2,193,149,160 | 1,531,260 | 4.230 | 2008-10-28 |
| 276 | 2008-10-29 | 330,000 | 34,000 | 0.02 | 2,193,149,160 | 1,207,800 | 3.660 | 2008-10-27 |
| 277 | 2008-10-28 | 296,000 | 53,000 | 0.01 | 2,193,149,160 | 1,497,760 | 5.060 | 2008-10-24 |
| 278 | 2008-10-27 | 243,000 | 1,000 | 0.01 | 2,193,149,160 | 1,215,000 | 5.000 | 2008-10-23 |
| 279 | 2008-10-24 | 242,000 | 71,000 | 0.01 | 2,193,149,160 | 1,188,220 | 4.910 | 2008-10-22 |
| 280 | 2008-10-23 | 171,000 | 98,000 | 0.01 | 2,193,149,160 | 1,114,920 | 6.520 | 2008-10-21 |
| 281 | 2008-10-22 | 73,000 | 22,000 | 0.00 | 2,193,149,160 | 1,059,960 | 14.52 | 2008-10-20 |
| 282 | 2008-10-14 | 51,000 | 5,000 | 0.00 | 2,193,149,160 | 754,800 | 14.80 | 2008-10-10 |
| 283 | 2008-10-10 | 46,000 | 1,000 | 0.00 | 2,193,149,160 | 792,120 | 17.22 | 2008-10-08 |
| 284 | 2008-10-06 | 45,000 | -1,000 | 0.00 | 2,193,149,160 | 1,019,250 | 22.65 | 2008-10-02 |
| 285 | 2008-10-03 | 46,000 | 2,000 | 0.00 | 2,193,149,160 | 1,025,800 | 22.30 | 2008-09-30 |
| 286 | 2008-09-25 | 44,000 | -1,000 | 0.00 | 2,194,149,160 | 968,000 | 22.00 | 2008-09-23 |
| 287 | 2008-09-22 | 45,000 | 1,000 | 0.00 | 2,194,149,160 | 954,000 | 21.20 | 2008-09-18 |
| 288 | 2008-09-16 | 44,000 | 1,000 | 0.00 | 2,194,149,160 | 1,014,200 | 23.05 | 2008-09-11 |
| 289 | 2008-08-25 | 43,000 | 2,000 | 0.00 | 2,194,149,160 | 1,184,650 | 27.55 | 2008-08-20 |
| 290 | 2008-06-27 | 41,000 | 2,000 | 0.00 | 2,196,986,160 | 1,189,000 | 29.00 | 2008-06-25 |
| 291 | 2008-06-13 | 39,000 | 1,000 | 0.00 | 2,196,986,160 | 1,228,500 | 31.50 | 2008-06-11 |
| 292 | 2008-06-12 | 38,000 | 2,000 | 0.00 | 2,196,986,160 | 1,208,400 | 31.80 | 2008-06-10 |
| 293 | 2008-06-05 | 36,000 | 2,000 | 0.00 | 2,196,986,160 | 1,215,000 | 33.75 | 2008-06-03 |
| 294 | 2008-05-07 | 34,000 | -2,000 | 0.00 | 2,196,986,160 | 1,266,500 | 37.25 | 2008-05-05 |
| 295 | 2008-04-28 | 36,000 | -3,000 | 0.00 | 2,196,966,160 | 1,360,800 | 37.80 | 2008-04-24 |
| 296 | 2008-04-18 | 39,000 | 2,000 | 0.00 | 2,196,966,160 | 1,251,900 | 32.10 | 2008-04-16 |
| 297 | 2008-04-07 | 37,000 | -2,000 | 0.00 | 2,196,966,160 | 1,237,650 | 33.45 | 2008-04-02 |
| 298 | 2008-03-31 | 39,000 | 1,000 | 0.00 | 2,196,966,160 | 1,271,400 | 32.60 | 2008-03-27 |
| 299 | 2008-03-28 | 38,000 | 2,000 | 0.00 | 2,196,913,160 | 1,276,800 | 33.60 | 2008-03-26 |
| 300 | 2008-03-27 | 36,000 | -1,000 | 0.00 | 2,196,913,160 | 1,191,600 | 33.10 | 2008-03-25 |
| 301 | 2008-03-26 | 37,000 | 1,000 | 0.00 | 2,196,913,160 | 1,171,050 | 31.65 | 2008-03-20 |
| 302 | 2008-03-20 | 36,000 | 2,000 | 0.00 | 2,196,913,160 | 1,186,200 | 32.95 | 2008-03-18 |
| 303 | 2008-03-18 | 34,000 | 1,000 | 0.00 | 2,196,913,160 | 1,242,700 | 36.55 | 2008-03-14 |
| 304 | 2008-03-17 | 33,000 | 1,000 | 0.00 | 2,196,913,160 | 1,222,650 | 37.05 | 2008-03-13 |
| 305 | 2008-03-03 | 32,000 | -2,000 | 0.00 | 2,196,913,160 | 1,374,400 | 42.95 | 2008-02-28 |
| 306 | 2008-02-28 | 34,000 | -2,000 | 0.00 | 2,196,913,160 | 1,421,200 | 41.80 | 2008-02-26 |
| 307 | 2008-02-27 | 36,000 | 2,000 | 0.00 | 2,196,913,160 | 1,479,600 | 41.10 | 2008-02-25 |
| 308 | 2008-02-18 | 34,000 | -1,000 | 0.00 | 2,196,913,160 | 1,394,000 | 41.00 | 2008-02-14 |
| 309 | 2008-02-15 | 35,000 | 1,000 | 0.00 | 2,196,913,160 | 1,363,250 | 38.95 | 2008-02-13 |
| 310 | 2008-02-12 | 34,000 | -2,000 | 0.00 | 2,196,913,160 | 1,438,200 | 42.30 | 2008-02-05 |
| 311 | 2008-02-11 | 36,000 | 2,000 | 0.00 | 2,196,913,160 | 1,508,400 | 41.90 | 2008-02-04 |
| 312 | 2008-02-05 | 34,000 | -1,000 | 0.00 | 2,196,913,160 | 1,373,600 | 40.40 | 2008-02-01 |
| 313 | 2008-01-29 | 35,000 | -1,000 | 0.00 | 2,212,127,160 | 1,401,750 | 40.05 | 2008-01-25 |
| 314 | 2008-01-28 | 36,000 | -2,000 | 0.00 | 2,212,127,160 | 1,350,000 | 37.50 | 2008-01-24 |
| 315 | 2008-01-25 | 38,000 | -2,000 | 0.00 | 2,212,127,160 | 1,436,400 | 37.80 | 2008-01-23 |
| 316 | 2008-01-24 | 40,000 | 4,000 | 0.00 | 2,212,127,160 | 1,348,000 | 33.70 | 2008-01-22 |
| 317 | 2008-01-18 | 36,000 | 2,000 | 0.00 | 2,212,127,160 | 1,274,400 | 35.40 | 2008-01-16 |
| 318 | 2008-01-16 | 34,000 | 2,000 | 0.00 | 2,212,127,160 | 1,361,700 | 40.05 | 2008-01-14 |
| 319 | 2007-11-29 | 32,000 | -2,000 | 0.00 | 2,214,760,160 | 1,304,000 | 40.75 | 2007-11-27 |
| 320 | 2007-11-23 | 34,000 | 2,000 | 0.00 | 2,214,760,160 | 1,336,200 | 39.30 | 2007-11-21 |
| 321 | 2007-10-31 | 32,000 | -3,000 | 0.00 | 2,214,760,160 | 1,560,000 | 48.75 | 2007-10-29 |
| 322 | 2007-10-26 | 35,000 | -1,000 | 0.00 | 2,211,764,160 | 1,617,000 | 46.20 | 2007-10-24 |
| 323 | 2007-10-24 | 36,000 | -3,000 | 0.00 | 2,211,764,160 | 1,639,800 | 45.55 | 2007-10-22 |
| 324 | 2007-10-22 | 39,000 | 1,000 | 0.00 | 2,211,764,160 | 1,794,000 | 46.00 | 2007-10-17 |
| 325 | 2007-10-15 | 38,000 | 2,000 | 0.00 | 2,211,764,160 | 1,818,300 | 47.85 | 2007-10-11 |
| 326 | 2007-10-11 | 36,000 | 1,000 | 0.00 | 2,211,764,160 | 1,674,000 | 46.50 | 2007-10-09 |
| 327 | 2007-10-08 | 35,000 | -1,000 | 0.00 | 2,211,764,160 | 1,589,000 | 45.40 | 2007-10-04 |
| 328 | 2007-10-04 | 36,000 | 1,000 | 0.00 | 2,211,764,160 | 1,816,200 | 50.45 | 2007-10-02 |
| 329 | 2007-09-17 | 35,000 | -1,000 | 0.00 | 2,211,204,160 | 1,543,500 | 44.10 | 2007-09-13 |
| 330 | 2007-09-14 | 36,000 | 1,000 | 0.00 | 2,211,204,160 | 1,542,600 | 42.85 | 2007-09-12 |
| 331 | 2007-08-30 | 35,000 | -2,000 | 0.00 | 2,209,203,160 | 1,482,250 | 42.35 | 2007-08-28 |
| 332 | 2007-08-29 | 37,000 | -1,000 | 0.00 | 2,209,203,160 | 1,574,350 | 42.55 | 2007-08-27 |
| 333 | 2007-08-22 | 38,000 | -2,000 | 0.00 | 2,209,203,160 | 1,324,300 | 34.85 | 2007-08-20 |
| 334 | 2007-08-21 | 40,000 | 2,000 | 0.00 | 2,209,203,160 | 1,258,000 | 31.45 | 2007-08-17 |
| 335 | 2007-08-08 | 38,000 | -1,000 | 0.00 | 2,209,203,160 | 1,430,700 | 37.65 | 2007-08-06 |
| 336 | 2007-08-07 | 39,000 | 3,000 | 0.00 | 2,209,203,160 | 1,534,650 | 39.35 | 2007-08-03 |
| 337 | 2007-07-06 | 36,000 | -1,000 | 0.00 | 2,208,891,160 | 1,470,600 | 40.85 | 2007-07-04 |
| 338 | 2007-07-05 | 37,000 | 1,000 | 0.00 | 2,208,891,160 | 1,483,700 | 40.10 | 2007-07-03 |
Copyright & disclaimer, Privacy policy