CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.74 2025-11-11
2 2025-11-12 12.67 2025-11-10
3 2025-11-11 12.56 2025-11-07
4 2025-06-02 0 -2,000 0.00 29,090,262,630 0 10.12 2025-05-29
5 2025-05-27 2,000 -3,000 0.00 29,090,262,630 19,960 9.980 2025-05-23
6 2025-05-13 5,000 -10,000 0.00 29,090,262,630 47,800 9.560 2025-05-09
7 2025-05-12 15,000 -6,000 0.00 29,090,262,630 144,300 9.620 2025-05-08
8 2025-05-07 21,000 -1,000 0.00 29,090,262,630 199,080 9.480 2025-05-02
9 2025-05-02 22,000 -10,000 0.00 29,090,262,630 204,820 9.310 2025-04-29
10 2025-04-25 32,000 -3,000 0.00 29,090,262,630 292,480 9.140 2025-04-23
11 2025-04-22 35,000 -18,000 0.00 29,090,262,630 309,400 8.840 2025-04-16
12 2025-04-16 53,000 -47,000 0.00 29,090,262,630 472,760 8.920 2025-04-14
13 2025-04-15 100,000 -16,000 0.00 29,090,262,630 865,000 8.650 2025-04-11
14 2025-04-09 116,000 -4,000 0.00 29,090,262,630 954,680 8.230 2025-04-07
15 2025-04-07 120,000 -3,000 0.00 29,090,262,630 1,158,000 9.650 2025-04-02
16 2025-03-20 123,000 -1,000 0.00 29,090,262,630 1,249,680 10.16 2025-03-18
17 2024-11-19 124,000 1,000 0.00 29,090,262,630 1,082,520 8.730 2024-11-15
18 2024-10-08 123,000 -1,000 0.00 29,090,262,630 1,202,940 9.780 2024-10-04
19 2024-09-27 124,000 -2,000 0.00 29,090,262,630 1,051,520 8.480 2024-09-25
20 2024-09-26 126,000 -4,000 0.00 29,090,262,630 1,031,940 8.190 2024-09-24
21 2024-09-24 130,000 -4,000 0.00 29,090,262,630 1,015,300 7.810 2024-09-20
22 2024-07-15 134,000 6,000 0.00 29,090,262,630 968,820 7.230 2024-07-11
23 2024-05-22 128,000 -3,000 0.00 29,090,262,630 1,114,880 8.710 2024-05-20
24 2024-05-17 131,000 -2,000 0.00 29,090,262,630 1,082,060 8.260 2024-05-14
25 2024-05-14 133,000 -3,000 0.00 29,090,262,630 1,093,260 8.220 2024-05-10
26 2024-03-21 136,000 -1,000 0.00 29,090,262,630 1,086,640 7.990 2024-03-19
27 2024-03-19 137,000 2,000 0.00 29,090,262,630 1,106,960 8.080 2024-03-15
28 2024-03-14 135,000 -2,000 0.00 29,090,262,630 1,124,550 8.330 2024-03-12
29 2024-03-13 137,000 -2,000 0.00 29,090,262,630 1,089,150 7.950 2024-03-11
30 2024-03-07 139,000 2,000 0.00 29,090,262,630 1,064,740 7.660 2024-03-05
31 2024-02-23 137,000 -2,000 0.00 29,090,262,630 1,115,180 8.140 2024-02-21
32 2024-01-31 139,000 2,000 0.00 29,090,262,630 1,073,080 7.720 2024-01-29
33 2024-01-19 137,000 6,000 0.00 29,090,262,630 943,930 6.890 2024-01-17
34 2024-01-05 131,000 4,000 0.00 29,090,262,630 994,290 7.590 2024-01-03
35 2023-12-07 127,000 -10,000 0.00 29,090,262,630 910,590 7.170 2023-12-05
36 2023-11-23 137,000 10,000 0.00 29,090,262,630 1,027,500 7.500 2023-11-21
37 2023-11-21 127,000 2,000 0.00 29,090,262,630 892,810 7.030 2023-11-17
38 2023-11-08 125,000 -10,000 0.00 29,090,262,630 885,000 7.080 2023-11-06
39 2023-10-26 135,000 10,000 0.00 29,090,262,630 891,000 6.600 2023-10-24
40 2023-07-24 125,000 1,000 0.00 29,090,262,630 1,060,000 8.480 2023-07-20
41 2023-07-07 124,000 1,000 0.00 29,090,262,630 1,138,320 9.180 2023-07-05
42 2023-06-20 123,000 -2,000 0.00 29,090,262,630 1,237,380 10.06 2023-06-16
43 2023-06-02 125,000 7,000 0.00 29,090,262,630 1,130,000 9.040 2023-05-31
44 2023-05-22 118,000 -1,000 0.00 29,090,262,630 1,203,600 10.20 2023-05-18
45 2023-05-09 119,000 -10,000 0.00 29,090,262,630 1,232,840 10.36 2023-05-05
46 2023-04-25 129,000 -2,000 0.00 29,090,262,630 1,248,720 9.680 2023-04-21
47 2023-04-24 131,000 -2,000 0.00 29,090,262,630 1,266,770 9.670 2023-04-20
48 2022-11-16 133,000 -2,000 0.00 29,090,262,630 1,021,440 7.680 2022-11-14
49 2022-11-04 135,000 2,000 0.00 29,090,262,630 974,700 7.220 2022-11-02
50 2022-06-20 133,000 6,000 0.00 29,090,262,630 1,020,110 7.670 2022-06-16
51 2022-04-14 127,000 2,000 0.00 29,090,262,630 1,082,040 8.520 2022-04-12
52 2022-04-01 125,000 10,000 0.00 29,090,262,630 1,063,750 8.510 2022-03-30
53 2022-03-24 115,000 3,000 0.00 29,090,262,630 993,600 8.640 2022-03-22
54 2022-01-04 112,000 -4,000 0.00 29,090,262,630 860,160 7.680 2021-12-30
55 2021-11-09 116,000 4,000 0.00 29,090,262,630 832,880 7.180 2021-11-05
56 2021-09-10 112,000 -4,000 0.00 29,090,262,630 1,088,640 9.720 2021-09-08
57 2021-09-01 116,000 -10,000 0.00 29,090,262,630 1,073,000 9.250 2021-08-30
58 2021-08-18 126,000 -4,000 0.00 29,090,262,630 1,064,700 8.450 2021-08-16
59 2021-06-16 130,000 10,000 0.00 29,090,262,630 1,142,700 8.790 2021-06-11
60 2021-05-21 120,000 4,000 0.00 29,090,262,630 1,068,000 8.900 2021-05-18
61 2021-04-22 116,000 -20,000 0.00 29,090,262,630 933,800 8.050 2021-04-20
62 2021-04-15 136,000 -20,000 0.00 29,090,262,630 1,051,280 7.730 2021-04-13
63 2021-04-07 156,000 -3,000 0.00 29,090,262,630 1,148,160 7.360 2021-03-31
64 2021-04-01 159,000 -3,000 0.00 29,090,262,630 1,144,800 7.200 2021-03-30
65 2021-03-22 162,000 3,000 0.00 29,090,262,630 1,096,740 6.770 2021-03-18
66 2021-02-05 159,000 3,000 0.00 29,090,262,630 966,720 6.080 2021-02-03
67 2021-02-01 156,000 -3,000 0.00 29,090,262,630 965,640 6.190 2021-01-28
68 2020-12-16 159,000 3,000 0.00 29,090,262,630 884,040 5.560 2020-12-14
69 2020-08-05 156,000 20,000 0.00 29,090,262,630 1,126,320 7.220 2020-08-03
70 2020-07-28 136,000 10,000 0.00 29,090,262,630 992,800 7.300 2020-07-24
71 2020-07-20 126,000 -2,000 0.00 29,090,262,630 966,420 7.670 2020-07-16
72 2020-07-17 128,000 20,000 0.00 29,090,262,630 995,840 7.780 2020-07-15
73 2020-07-08 108,000 2,000 0.00 29,090,262,630 894,240 8.280 2020-07-06
74 2020-06-09 106,000 -10,000 0.00 29,090,262,630 853,300 8.050 2020-06-05
75 2020-06-03 116,000 -10,000 0.00 29,090,262,630 890,880 7.680 2020-06-01
76 2020-05-26 126,000 10,000 0.00 29,090,262,630 875,700 6.950 2020-05-22
77 2020-05-18 116,000 10,000 0.00 29,090,262,630 844,480 7.280 2020-05-14
78 2020-05-13 106,000 -10,000 0.00 29,090,262,630 836,340 7.890 2020-05-11
79 2020-05-06 116,000 10,000 0.00 29,090,262,630 847,960 7.310 2020-05-04
80 2020-04-17 106,000 -10,000 0.00 29,090,262,630 821,500 7.750 2020-04-15
81 2020-04-08 116,000 10,000 0.00 29,090,262,630 895,520 7.720 2020-04-06
82 2020-01-10 106,000 1,000 0.00 29,090,262,630 1,040,920 9.820 2020-01-08
83 2019-12-03 105,000 10,000 0.00 29,090,262,630 1,029,000 9.800 2019-11-29
84 2019-11-06 95,000 -10,000 0.00 29,090,262,630 997,500 10.50 2019-11-04
85 2019-08-05 105,000 10,000 0.00 29,090,262,630 1,073,100 10.22 2019-08-01
86 2019-07-16 95,000 -1,000 0.00 29,090,262,630 1,026,000 10.80 2019-07-12
87 2019-03-29 96,000 1,000 0.00 29,090,262,630 1,100,160 11.46 2019-03-27
88 2019-01-15 95,000 1,000 0.00 29,090,262,630 1,178,000 12.40 2019-01-11
89 2018-11-21 94,000 -1,000 0.00 29,090,262,630 1,173,120 12.48 2018-11-19
90 2018-09-14 95,000 -4,000 0.00 29,090,262,630 1,045,000 11.00 2018-09-12
91 2018-09-05 99,000 -2,000 0.00 29,090,262,630 1,106,820 11.18 2018-09-03
92 2018-08-16 101,000 -10,000 0.00 29,090,262,630 1,117,060 11.06 2018-08-14
93 2018-05-04 111,000 10,000 0.00 29,090,262,630 1,312,020 11.82 2018-05-02
94 2018-04-18 101,000 -2,000 0.00 29,090,262,630 1,145,340 11.34 2018-04-16
95 2018-04-03 103,000 -1,000 0.00 29,090,262,630 1,114,460 10.82 2018-03-28
96 2018-03-19 104,000 -1,000 0.00 29,090,262,630 1,185,600 11.40 2018-03-15
97 2018-02-28 105,000 -4,000 0.00 29,090,262,630 1,213,800 11.56 2018-02-26
98 2018-02-06 109,000 2,000 0.00 29,090,262,630 1,327,620 12.18 2018-02-02
99 2018-02-02 107,000 2,000 0.00 29,090,262,630 1,320,380 12.34 2018-01-31
100 2018-01-30 105,000 -3,000 0.00 29,090,262,630 1,329,300 12.66 2018-01-26
101 2018-01-29 108,000 -12,000 0.00 29,090,262,630 1,373,760 12.72 2018-01-25
102 2018-01-26 120,000 2,000 0.00 29,090,262,630 1,514,400 12.62 2018-01-24
103 2018-01-22 118,000 -10,000 0.00 29,090,262,630 1,408,920 11.94 2018-01-18
104 2018-01-10 128,000 -10,000 0.00 29,090,262,630 1,482,240 11.58 2018-01-08
105 2017-11-29 138,000 1,000 0.00 29,090,262,630 1,545,600 11.20 2017-11-27
106 2017-11-09 137,000 -2,000 0.00 29,090,262,630 1,561,800 11.40 2017-11-07
107 2017-11-07 139,000 1,000 0.00 29,090,262,630 1,592,940 11.46 2017-11-03
108 2017-10-11 138,000 -4,000 0.00 29,090,262,630 1,625,640 11.78 2017-10-09
109 2017-10-03 142,000 10,000 0.00 29,090,262,630 1,630,160 11.48 2017-09-28
110 2017-09-21 132,000 2,000 0.00 29,090,262,630 1,560,240 11.82 2017-09-19
111 2017-09-08 130,000 10,000 0.00 29,090,262,630 1,515,800 11.66 2017-09-06
112 2017-09-07 120,000 2,000 0.00 29,090,262,630 1,416,000 11.80 2017-09-05
113 2017-08-31 118,000 2,000 0.00 29,090,262,630 1,427,800 12.10 2017-08-29
114 2017-08-15 116,000 10,000 0.00 29,090,262,630 1,359,520 11.72 2017-08-11
115 2017-07-21 106,000 1,000 0.00 29,090,262,630 1,248,680 11.78 2017-07-19
116 2017-05-18 105,000 -1,000 0.00 29,090,262,630 1,257,900 11.98 2017-05-16
117 2017-02-10 106,000 -9,000 0.00 29,090,262,630 1,233,840 11.64 2017-02-08
118 2017-01-24 115,000 2,000 0.00 29,090,262,630 1,301,800 11.32 2017-01-20
119 2016-12-28 113,000 1,000 0.00 29,090,262,630 1,231,700 10.90 2016-12-22
120 2016-12-05 112,000 -1,000 0.00 29,090,262,630 1,341,760 11.98 2016-12-01
121 2016-12-01 113,000 -2,000 0.00 29,090,262,630 1,367,300 12.10 2016-11-29
122 2016-11-30 115,000 2,000 0.00 29,090,262,630 1,403,000 12.20 2016-11-28
123 2016-10-19 113,000 1,000 0.00 29,090,262,630 1,249,780 11.06 2016-10-17
124 2016-09-23 112,000 -133,000 0.00 29,090,262,630 1,292,480 11.54 2016-09-21
125 2016-09-13 245,000 -2,000 0.00 29,090,262,630 3,047,800 12.44 2016-09-09
126 2016-08-17 247,000 -4,000 0.00 29,090,262,630 3,127,020 12.66 2016-08-15
127 2016-07-28 251,000 -5,000 0.00 29,090,262,630 2,976,860 11.86 2016-07-26
128 2016-05-13 256,000 2,000 0.00 29,090,262,630 2,759,680 10.78 2016-05-11
129 2016-05-05 254,000 1,000 0.00 29,090,262,630 2,849,880 11.22 2016-05-03
130 2016-04-22 253,000 4,000 0.00 29,090,262,630 3,051,180 12.06 2016-04-20
131 2016-04-15 249,000 -2,000 0.00 29,090,262,630 3,067,680 12.32 2016-04-13
132 2016-03-04 251,000 -2,000 0.00 29,090,262,630 2,876,460 11.46 2016-03-02
133 2016-02-04 253,000 2,000 0.00 29,090,262,630 2,702,040 10.68 2016-02-02
134 2016-01-08 251,000 2,000 0.00 29,090,262,630 3,217,820 12.82 2016-01-06
135 2016-01-06 249,000 1,000 0.00 29,090,262,630 3,321,660 13.34 2016-01-04
136 2015-11-16 248,000 1,000 0.00 29,090,262,630 3,526,560 14.22 2015-11-12
137 2015-11-06 247,000 -1,000 0.00 29,090,262,630 3,611,140 14.62 2015-11-04
138 2015-10-23 248,000 -1,000 0.00 29,090,262,630 3,591,040 14.48 2015-10-20
139 2015-10-09 249,000 1,000 0.00 29,090,262,630 3,590,580 14.42 2015-10-07
140 2015-09-14 248,000 -1,000 0.00 29,090,262,630 3,511,680 14.16 2015-09-10
141 2015-09-04 249,000 -1,000 0.00 29,090,262,630 3,341,580 13.42 2015-09-01
142 2015-09-02 250,000 1,000 0.00 29,090,262,630 3,550,000 14.20 2015-08-31
143 2015-08-27 249,000 -2,000 0.00 29,090,262,630 3,451,140 13.86 2015-08-25
144 2015-08-26 251,000 2,000 0.00 29,090,262,630 3,503,960 13.96 2015-08-24
145 2015-08-19 249,000 -1,000 0.00 29,090,262,630 3,735,000 15.00 2015-08-17
146 2015-08-18 250,000 -23,000 0.00 29,090,262,630 3,735,000 14.94 2015-08-14
147 2015-08-17 273,000 2,000 0.00 29,090,262,630 3,827,460 14.02 2015-08-13
148 2015-08-06 271,000 -2,000 0.00 24,903,323,630 3,756,060 13.86 2015-08-04
149 2015-07-30 273,000 -5,000 0.00 24,903,323,630 3,740,100 13.70 2015-07-28
150 2015-07-21 278,000 -2,000 0.00 24,903,323,630 3,797,480 13.66 2015-07-17
151 2015-07-14 280,000 -2,000 0.00 24,903,323,630 3,852,800 13.76 2015-07-10
152 2015-07-10 282,000 1,000 0.00 24,903,323,630 3,400,920 12.06 2015-07-08
153 2015-07-08 281,000 -6,000 0.00 24,903,323,630 3,681,100 13.10 2015-07-06
154 2015-07-02 287,000 21,000 0.00 24,903,323,630 3,937,640 13.72 2015-06-29
155 2015-06-26 266,000 -2,000 0.00 24,903,323,630 3,830,400 14.40 2015-06-24
156 2015-06-23 268,000 2,000 0.00 24,903,323,630 3,805,600 14.20 2015-06-19
157 2015-06-19 266,000 -4,000 0.00 24,903,323,630 3,814,440 14.34 2015-06-17
158 2015-06-18 270,000 2,000 0.00 24,903,323,630 3,828,600 14.18 2015-06-16
159 2015-06-17 268,000 2,000 0.00 24,903,323,630 3,859,200 14.40 2015-06-15
160 2015-06-16 266,000 2,000 0.00 24,903,323,630 3,888,920 14.62 2015-06-12
161 2015-06-15 264,000 -2,000 0.00 24,903,323,630 3,801,600 14.40 2015-06-11
162 2015-06-11 266,000 -5,000 0.00 24,903,323,630 3,771,880 14.18 2015-06-09
163 2015-06-10 271,000 -19,000 0.00 24,903,323,630 3,934,920 14.52 2015-06-08
164 2015-06-08 290,000 2,000 0.00 24,903,323,630 4,280,400 14.76 2015-06-04
165 2015-06-05 288,000 7,000 0.00 24,903,323,630 4,331,520 15.04 2015-06-03
166 2015-06-04 281,000 20,000 0.00 24,903,323,630 4,237,480 15.08 2015-06-02
167 2015-06-01 261,000 1,000 0.00 24,903,323,630 3,925,440 15.04 2015-05-28
168 2015-05-27 260,000 -5,000 0.00 24,903,323,630 3,952,000 15.20 2015-05-22
169 2015-05-15 265,000 3,000 0.00 24,903,323,630 3,964,400 14.96 2015-05-13
170 2015-05-14 262,000 10,000 0.00 24,903,323,630 3,950,960 15.08 2015-05-12
171 2015-05-07 252,000 1,000 0.00 24,903,323,630 3,900,960 15.48 2015-05-05
172 2015-05-06 251,000 -1,000 0.00 24,903,323,630 4,036,080 16.08 2015-05-04
173 2015-05-04 252,000 -3,000 0.00 24,903,323,630 3,976,560 15.78 2015-04-29
174 2015-04-30 255,000 -3,000 0.00 24,903,323,630 4,008,600 15.72 2015-04-28
175 2015-04-24 258,000 -1,000 0.00 24,903,323,630 3,844,200 14.90 2015-04-22
176 2015-04-22 259,000 7,000 0.00 24,903,323,630 3,729,600 14.40 2015-04-20
177 2015-04-21 252,000 8,000 0.00 24,903,323,630 3,739,680 14.84 2015-04-17
178 2015-04-20 244,000 1,000 0.00 24,903,323,630 3,669,760 15.04 2015-04-16
179 2015-04-16 243,000 -1,000 0.00 24,903,323,630 3,761,640 15.48 2015-04-14
180 2015-04-15 244,000 1,000 0.00 24,903,323,630 3,718,560 15.24 2015-04-13
181 2015-04-14 243,000 7,000 0.00 24,903,323,630 3,727,620 15.34 2015-04-10
182 2015-04-13 236,000 -11,000 0.00 24,903,323,630 3,620,240 15.34 2015-04-09
183 2015-04-10 247,000 -4,000 0.00 24,903,323,630 3,561,740 14.42 2015-04-08
184 2015-04-09 251,000 1,000 0.00 24,903,323,630 3,458,780 13.78 2015-04-02
185 2015-04-08 250,000 5,000 0.00 24,903,323,630 3,365,000 13.46 2015-04-01
186 2015-03-25 245,000 1,000 0.00 24,903,323,630 3,229,100 13.18 2015-03-23
187 2015-02-17 244,000 2,000 0.00 24,903,323,630 3,176,880 13.02 2015-02-13
188 2015-02-16 242,000 3,000 0.00 24,903,323,630 3,126,640 12.92 2015-02-12
189 2015-01-27 239,000 -2,000 0.00 24,903,323,630 3,231,280 13.52 2015-01-23
190 2015-01-13 241,000 -2,000 0.00 24,903,323,630 3,311,340 13.74 2015-01-09
191 2014-12-23 243,000 1,000 0.00 24,903,323,630 3,246,480 13.36 2014-12-19
192 2014-12-18 242,000 -1,000 0.00 24,903,323,630 3,213,760 13.28 2014-12-16
193 2014-10-22 243,000 -1,000 0.00 24,903,323,630 3,265,920 13.44 2014-10-20
194 2014-10-14 244,000 -10,000 0.00 24,903,323,630 3,240,320 13.28 2014-10-10
195 2014-10-08 254,000 -3,000 0.00 24,903,323,630 3,362,960 13.24 2014-10-06
196 2014-10-06 257,000 2,000 0.00 24,903,323,630 3,330,720 12.96 2014-09-30
197 2014-10-03 255,000 -1,000 0.00 24,903,323,630 3,386,400 13.28 2014-09-29
198 2014-09-29 256,000 -10,000 0.00 24,903,323,630 3,507,200 13.70 2014-09-25
199 2014-09-16 266,000 -31,000 0.00 24,903,323,630 3,771,880 14.18 2014-09-12
200 2014-09-08 297,000 2,000 0.00 24,903,323,630 4,514,400 15.20 2014-09-04
201 2014-09-05 295,000 34,000 0.00 24,903,323,630 4,430,900 15.02 2014-09-03
202 2014-09-02 261,000 -1,000 0.00 24,903,323,630 3,935,880 15.08 2014-08-29
203 2014-09-01 262,000 2,000 0.00 24,903,323,630 3,856,640 14.72 2014-08-28
204 2014-08-28 260,000 2,000 0.00 24,903,323,630 3,863,600 14.86 2014-08-26
205 2014-08-27 258,000 6,000 0.00 24,903,323,630 3,952,560 15.32 2014-08-25
206 2014-08-26 252,000 -5,000 0.00 24,903,323,630 3,991,680 15.84 2014-08-22
207 2014-08-25 257,000 2,000 0.00 24,903,323,630 4,147,980 16.14 2014-08-21
208 2014-08-22 255,000 10,000 0.01 3,649,444,160 4,187,100 16.42 2014-08-20
209 2014-08-21 245,000 2,000 0.01 3,649,444,160 4,042,500 16.50 2014-08-19
210 2014-08-20 243,000 -1,000 0.01 3,649,444,160 4,048,380 16.66 2014-08-18
211 2014-08-18 244,000 1,000 0.01 3,649,444,160 3,962,560 16.24 2014-08-14
212 2014-08-14 243,000 -1,000 0.01 3,649,444,160 4,077,540 16.78 2014-08-12
213 2014-08-12 244,000 2,000 0.01 3,649,444,160 3,928,400 16.10 2014-08-08
214 2014-08-07 242,000 -2,000 0.01 3,649,444,160 3,867,160 15.98 2014-08-05
215 2014-08-06 244,000 -3,000 0.01 3,649,444,160 3,825,920 15.68 2014-08-04
216 2014-08-05 247,000 3,000 0.01 3,649,444,160 3,759,340 15.22 2014-08-01
217 2014-08-04 244,000 -1,000 0.01 3,649,444,160 3,777,120 15.48 2014-07-31
218 2014-08-01 245,000 5,000 0.01 3,649,444,160 3,768,100 15.38 2014-07-30
219 2014-07-30 240,000 1,000 0.01 3,649,444,160 3,585,600 14.94 2014-07-28
220 2014-07-28 239,000 -2,000 0.01 3,649,444,160 3,522,860 14.74 2014-07-24
221 2014-07-24 241,000 -1,000 0.01 3,649,444,160 3,561,980 14.78 2014-07-22
222 2014-07-21 242,000 1,000 0.01 3,649,444,160 3,518,680 14.54 2014-07-17
223 2014-07-18 241,000 -1,000 0.01 3,649,444,160 3,547,520 14.72 2014-07-16
224 2014-06-30 242,000 -1,000 0.01 3,649,444,160 3,281,520 13.56 2014-06-26
225 2014-06-26 243,000 -1,000 0.01 3,649,444,160 3,256,200 13.40 2014-06-24
226 2014-06-19 244,000 10,000 0.01 3,649,444,160 3,235,440 13.26 2014-06-17
227 2014-06-10 234,000 -5,000 0.01 3,649,444,160 3,140,280 13.42 2014-06-06
228 2014-05-28 239,000 5,000 0.01 3,649,444,160 3,226,500 13.50 2014-05-26
229 2014-05-16 234,000 2,000 0.01 3,649,444,160 3,252,600 13.90 2014-05-14
230 2014-05-14 232,000 -2,000 0.01 3,649,444,160 3,155,200 13.60 2014-05-12
231 2014-05-09 234,000 2,000 0.01 3,649,444,160 3,168,360 13.54 2014-05-07
232 2014-04-30 232,000 2,000 0.01 3,649,444,160 3,173,760 13.68 2014-04-28
233 2014-04-24 230,000 1,000 0.01 3,649,444,160 3,201,600 13.92 2014-04-22
234 2014-04-23 229,000 1,000 0.01 3,649,444,160 3,173,940 13.86 2014-04-17
235 2014-04-22 228,000 -10,000 0.01 3,649,444,160 3,260,400 14.30 2014-04-16
236 2014-04-17 238,000 12,000 0.01 3,649,444,160 3,460,520 14.54 2014-04-15
237 2014-04-14 226,000 1,000 0.01 3,649,444,160 3,258,920 14.42 2014-04-10
238 2014-04-07 225,000 -3,000 0.01 3,649,444,160 3,217,500 14.30 2014-04-03
239 2014-04-04 228,000 5,000 0.01 3,649,444,160 3,223,920 14.14 2014-04-02
240 2014-04-01 223,000 1,000 0.01 3,649,444,160 3,037,260 13.62 2014-03-28
241 2014-03-31 222,000 -1,000 0.01 3,649,444,160 3,174,600 14.30 2014-03-27
242 2014-03-26 223,000 -1,000 0.01 3,649,444,160 2,823,180 12.66 2014-03-24
243 2014-03-10 224,000 -5,000 0.01 3,649,444,160 2,490,880 11.12 2014-03-06
244 2014-03-03 229,000 -6,000 0.01 3,649,444,160 2,656,400 11.60 2014-02-27
245 2014-02-24 235,000 -2,000 0.01 3,649,444,160 2,514,500 10.70 2014-02-20
246 2014-02-21 237,000 -4,000 0.01 3,649,444,160 2,512,200 10.60 2014-02-19
247 2014-02-17 241,000 -1,000 0.01 3,649,444,160 2,453,380 10.18 2014-02-13
248 2014-01-23 242,000 -10,000 0.01 3,649,444,160 2,449,040 10.12 2014-01-21
249 2014-01-22 252,000 -10,000 0.01 3,649,444,160 2,535,120 10.06 2014-01-20
250 2014-01-13 262,000 12,000 0.01 3,649,444,160 2,714,320 10.36 2014-01-09
251 2013-12-09 250,000 -1,000 0.01 3,649,444,160 3,045,000 12.18 2013-12-05
252 2013-12-05 251,000 -11,000 0.01 3,649,444,160 3,032,080 12.08 2013-12-03
253 2013-12-04 262,000 -3,000 0.01 3,649,444,160 3,133,520 11.96 2013-12-02
254 2013-11-25 265,000 -10,000 0.01 3,649,444,160 2,989,200 11.28 2013-11-21
255 2013-11-07 275,000 -3,000 0.01 3,649,444,160 2,970,000 10.80 2013-11-05
256 2013-10-23 278,000 -1,000 0.01 3,649,444,160 3,074,680 11.06 2013-10-21
257 2013-10-17 279,000 6,000 0.01 3,649,444,160 3,080,160 11.04 2013-10-15
258 2013-10-11 273,000 -2,000 0.01 3,649,444,160 3,019,380 11.06 2013-10-09
259 2013-10-09 275,000 -7,000 0.01 3,649,444,160 3,074,500 11.18 2013-10-07
260 2013-10-08 282,000 -18,000 0.01 3,649,444,160 3,141,480 11.14 2013-10-04
261 2013-09-30 300,000 -4,000 0.01 3,649,444,160 2,970,000 9.900 2013-09-26
262 2013-09-27 304,000 -3,000 0.01 3,649,444,160 2,994,400 9.850 2013-09-25
263 2013-09-24 307,000 -5,000 0.01 3,649,444,160 3,082,280 10.04 2013-09-19
264 2013-09-13 312,000 -3,000 0.01 3,649,444,160 3,101,280 9.940 2013-09-11
265 2013-09-12 315,000 -5,000 0.01 3,649,444,160 3,124,800 9.920 2013-09-10
266 2013-08-19 320,000 5,000 0.01 3,649,444,160 2,950,400 9.220 2013-08-15
267 2013-08-16 315,000 -10,000 0.01 3,649,444,160 2,945,250 9.350 2013-08-13
268 2013-06-14 325,000 8,000 0.01 3,649,444,160 2,808,000 8.640 2013-06-11
269 2013-06-13 317,000 -10,000 0.01 3,649,444,160 2,814,960 8.880 2013-06-10
270 2013-06-04 327,000 3,000 0.01 3,649,444,160 3,005,130 9.190 2013-05-31
271 2013-06-03 324,000 -2,000 0.01 3,649,444,160 3,032,640 9.360 2013-05-30
272 2013-05-27 326,000 10,000 0.01 3,649,444,160 3,038,320 9.320 2013-05-23
273 2013-05-21 316,000 10,000 0.01 3,649,444,160 3,109,440 9.840 2013-05-16
274 2013-05-20 306,000 5,000 0.01 3,649,444,160 3,011,040 9.840 2013-05-15
275 2013-05-16 301,000 2,000 0.01 3,649,444,160 2,943,780 9.780 2013-05-14
276 2013-05-14 299,000 10,000 0.01 3,649,444,160 3,001,960 10.04 2013-05-10
277 2013-05-10 289,000 8,000 0.01 3,649,444,160 2,918,900 10.10 2013-05-08
278 2013-04-10 281,000 10,000 0.01 3,649,444,160 2,647,020 9.420 2013-04-08
279 2013-04-09 271,000 -2,000 0.01 3,649,444,160 2,566,370 9.470 2013-04-05
280 2013-04-02 273,000 9,000 0.01 3,649,444,160 2,730,000 10.00 2013-03-27
281 2013-03-20 264,000 5,000 0.01 3,649,444,160 2,595,120 9.830 2013-03-18
282 2013-03-19 259,000 2,000 0.01 3,649,444,160 2,582,230 9.970 2013-03-15
283 2013-03-15 257,000 4,000 0.01 3,649,444,160 2,667,660 10.38 2013-03-13
284 2013-03-12 253,000 2,000 0.01 3,649,444,160 2,686,860 10.62 2013-03-08
285 2013-03-11 251,000 3,000 0.01 3,649,444,160 2,650,560 10.56 2013-03-07
286 2013-03-08 248,000 5,000 0.01 3,649,444,160 2,643,680 10.66 2013-03-06
287 2013-03-07 243,000 4,000 0.01 3,649,444,160 2,609,820 10.74 2013-03-05
288 2013-03-05 239,000 3,000 0.01 3,649,444,160 2,691,140 11.26 2013-03-01
289 2013-03-04 236,000 -2,000 0.01 3,649,444,160 2,813,120 11.92 2013-02-28
290 2013-03-01 238,000 1,000 0.01 3,649,444,160 2,637,040 11.08 2013-02-27
291 2013-02-28 237,000 2,000 0.01 3,649,444,160 2,630,700 11.10 2013-02-26
292 2013-02-26 235,000 3,000 0.01 3,649,444,160 2,726,000 11.60 2013-02-22
293 2013-02-25 232,000 -2,000 0.01 3,649,444,160 2,705,120 11.66 2013-02-21
294 2013-02-21 234,000 -2,000 0.01 3,649,444,160 2,808,000 12.00 2013-02-19
295 2013-02-20 236,000 1,000 0.01 3,649,444,160 2,836,720 12.02 2013-02-18
296 2013-02-06 235,000 -3,000 0.01 3,649,444,160 2,914,000 12.40 2013-02-04
297 2013-02-05 238,000 5,000 0.01 3,649,444,160 2,936,920 12.34 2013-02-01
298 2013-01-30 233,000 2,000 0.01 3,649,444,160 2,884,540 12.38 2013-01-28
299 2013-01-25 231,000 -2,000 0.01 3,649,444,160 2,989,140 12.94 2013-01-23
300 2013-01-24 233,000 2,000 0.01 3,649,444,160 3,052,300 13.10 2013-01-22
301 2013-01-22 231,000 6,000 0.01 3,649,444,160 2,966,040 12.84 2013-01-18
302 2013-01-16 225,000 2,000 0.01 3,649,444,160 2,970,000 13.20 2013-01-14
303 2013-01-15 223,000 1,000 0.01 3,649,444,160 2,948,060 13.22 2013-01-11
304 2013-01-11 222,000 2,000 0.01 3,649,444,160 3,023,640 13.62 2013-01-09
305 2013-01-07 220,000 -2,000 0.01 3,649,444,160 2,943,600 13.38 2013-01-03
306 2013-01-04 222,000 -6,000 0.01 3,649,444,160 2,859,360 12.88 2013-01-02
307 2013-01-03 228,000 1,000 0.01 3,649,444,160 2,571,840 11.28 2012-12-28
308 2013-01-02 227,000 -4,000 0.01 3,649,444,160 2,456,140 10.82 2012-12-27
309 2012-12-28 231,000 1,000 0.01 3,649,444,160 2,476,320 10.72 2012-12-21
310 2012-12-19 230,000 -2,000 0.01 3,649,444,160 2,456,400 10.68 2012-12-17
311 2012-12-12 232,000 -3,000 0.01 3,649,444,160 2,366,400 10.20 2012-12-10
312 2012-12-10 235,000 -2,000 0.01 3,649,444,160 2,338,250 9.950 2012-12-06
313 2012-11-30 237,000 2,000 0.01 3,649,444,160 2,313,120 9.760 2012-11-28
314 2012-11-28 235,000 -5,000 0.01 3,649,444,160 2,319,450 9.870 2012-11-26
315 2012-11-23 240,000 6,000 0.01 3,649,444,160 2,292,000 9.550 2012-11-21
316 2012-11-20 234,000 -7,000 0.01 3,649,444,160 2,321,280 9.920 2012-11-16
317 2012-11-13 241,000 1,000 0.01 3,649,444,160 2,376,260 9.860 2012-11-09
318 2012-11-07 240,000 2,000 0.01 3,649,444,160 2,433,600 10.14 2012-11-05
319 2012-10-22 238,000 3,000 0.01 3,649,444,160 2,399,040 10.08 2012-10-18
320 2012-10-09 235,000 -4,000 0.01 3,649,444,160 2,270,100 9.660 2012-10-05
321 2012-10-05 239,000 3,000 0.01 3,649,444,160 2,189,240 9.160 2012-10-03
322 2012-10-03 236,000 2,000 0.01 3,649,444,160 2,157,040 9.140 2012-09-27
323 2012-09-25 234,000 2,000 0.01 3,649,444,160 2,283,840 9.760 2012-09-21
324 2012-09-24 232,000 -2,000 0.01 3,649,444,160 2,289,840 9.870 2012-09-20
325 2012-09-21 234,000 -2,000 0.01 3,649,444,160 2,311,920 9.880 2012-09-19
326 2012-09-19 236,000 2,000 0.01 3,649,444,160 2,319,880 9.830 2012-09-17
327 2012-09-18 234,000 -4,000 0.01 3,649,444,160 2,286,180 9.770 2012-09-14
328 2012-09-17 238,000 2,000 0.01 3,649,444,160 2,249,100 9.450 2012-09-13
329 2012-09-06 236,000 4,000 0.01 3,649,444,160 2,116,920 8.970 2012-09-04
330 2012-09-05 232,000 -1,000 0.01 3,649,444,160 2,171,520 9.360 2012-09-03
331 2012-09-04 233,000 3,000 0.01 3,649,444,160 2,211,170 9.490 2012-08-31
332 2012-08-30 230,000 4,000 0.01 3,649,444,160 2,470,200 10.74 2012-08-28
333 2012-08-27 226,000 2,000 0.01 3,649,444,160 2,535,720 11.22 2012-08-23
334 2012-08-22 224,000 -5,000 0.01 3,649,444,160 2,513,280 11.22 2012-08-20
335 2012-08-16 229,000 -4,000 0.01 3,649,444,160 2,715,940 11.86 2012-08-14
336 2012-08-15 233,000 -2,000 0.01 3,649,444,160 2,744,740 11.78 2012-08-13
337 2012-08-06 235,000 -2,000 0.01 3,649,444,160 2,636,700 11.22 2012-08-02
338 2012-07-30 237,000 2,000 0.01 3,649,444,160 2,545,380 10.74 2012-07-26
339 2012-07-20 235,000 2,000 0.01 3,649,444,160 2,707,200 11.52 2012-07-18
340 2012-07-19 233,000 -2,000 0.01 3,649,444,160 2,712,120 11.64 2012-07-17
341 2012-07-17 235,000 2,000 0.01 3,649,444,160 2,721,300 11.58 2012-07-13
342 2012-07-11 233,000 2,000 0.01 3,649,444,160 2,749,400 11.80 2012-07-09
343 2012-07-05 231,000 -2,000 0.01 3,649,444,160 2,753,520 11.92 2012-07-03
344 2012-07-03 233,000 2,000 0.01 3,649,444,160 2,679,500 11.50 2012-06-28
345 2012-06-22 231,000 -4,000 0.01 3,649,444,160 2,762,760 11.96 2012-06-20
346 2012-06-19 235,000 2,000 0.01 3,649,444,160 2,617,900 11.14 2012-06-15
347 2012-06-15 233,000 2,000 0.01 3,649,444,160 2,595,620 11.14 2012-06-13
348 2012-06-12 231,000 -1,000 0.01 3,649,444,160 2,541,000 11.00 2012-06-08
349 2012-06-04 232,000 1,000 0.01 3,649,444,160 2,774,720 11.96 2012-05-31
350 2012-05-22 231,000 1,000 0.01 3,649,444,160 2,665,740 11.54 2012-05-18
351 2012-05-07 230,000 2,000 0.01 3,649,444,160 2,948,600 12.82 2012-05-03
352 2012-05-03 228,000 -1,000 0.01 3,649,444,160 2,913,840 12.78 2012-04-30
353 2012-04-26 229,000 -1,000 0.01 3,649,444,160 2,885,400 12.60 2012-04-24
354 2012-04-20 230,000 -2,000 0.01 3,649,444,160 2,990,000 13.00 2012-04-18
355 2012-04-18 232,000 2,000 0.01 3,649,444,160 2,988,160 12.88 2012-04-16
356 2012-04-13 230,000 2,000 0.01 3,649,444,160 2,939,400 12.78 2012-04-11
357 2012-04-12 228,000 -2,000 0.01 3,649,444,160 2,950,320 12.94 2012-04-10
358 2012-04-11 230,000 1,000 0.01 3,649,444,160 2,985,400 12.98 2012-04-05
359 2012-04-02 229,000 2,000 0.01 3,649,444,160 2,999,900 13.10 2012-03-29
360 2012-03-28 227,000 -3,000 0.01 3,649,444,160 2,978,240 13.12 2012-03-26
361 2012-03-27 230,000 -10,000 0.01 3,649,444,160 2,994,600 13.02 2012-03-23
362 2012-03-26 240,000 1,000 0.01 3,649,444,160 3,144,000 13.10 2012-03-22
363 2012-03-20 239,000 2,000 0.01 3,649,444,160 3,226,500 13.50 2012-03-16
364 2012-03-19 237,000 -3,000 0.01 3,649,444,160 3,242,160 13.68 2012-03-15
365 2012-03-16 240,000 4,000 0.01 3,649,444,160 3,273,600 13.64 2012-03-14
366 2012-03-07 236,000 11,000 0.01 3,649,444,160 3,313,440 14.04 2012-03-05
367 2012-03-06 225,000 10,000 0.01 3,649,444,160 3,186,000 14.16 2012-03-02
368 2012-03-02 215,000 -2,000 0.01 3,649,444,160 3,139,000 14.60 2012-02-29
369 2012-02-29 217,000 2,000 0.01 3,649,444,160 3,094,420 14.26 2012-02-27
370 2012-02-22 215,000 1,000 0.01 3,649,444,160 3,083,100 14.34 2012-02-20
371 2012-02-20 214,000 2,000 0.01 3,649,444,160 3,274,200 15.30 2012-02-16
372 2012-02-17 212,000 2,000 0.01 3,649,444,160 3,319,920 15.66 2012-02-15
373 2012-02-13 210,000 -4,000 0.01 3,649,444,160 3,330,600 15.86 2012-02-09
374 2012-02-07 214,000 2,000 0.01 3,649,444,160 3,244,240 15.16 2012-02-03
375 2012-02-06 212,000 -3,000 0.01 3,649,444,160 3,213,920 15.16 2012-02-02
376 2012-02-01 215,000 -1,000 0.01 3,649,444,160 3,139,000 14.60 2012-01-30
377 2012-01-31 216,000 -1,000 0.01 3,649,444,160 3,214,080 14.88 2012-01-27
378 2012-01-20 217,000 -2,000 0.01 3,649,444,160 3,024,980 13.94 2012-01-18
379 2012-01-16 219,000 -1,000 0.01 3,649,444,160 3,035,340 13.86 2012-01-12
380 2012-01-09 220,000 2,000 0.01 3,649,444,160 2,987,600 13.58 2012-01-05
381 2011-12-29 218,000 -1,000 0.01 3,649,444,160 2,999,680 13.76 2011-12-23
382 2011-12-28 219,000 1,000 0.01 3,649,444,160 2,930,220 13.38 2011-12-22
383 2011-12-23 218,000 -5,000 0.01 3,649,444,160 2,964,800 13.60 2011-12-21
384 2011-12-22 223,000 2,000 0.01 3,649,444,160 2,943,600 13.20 2011-12-20
385 2011-12-16 221,000 2,000 0.01 3,649,444,160 2,970,240 13.44 2011-12-14
386 2011-12-12 219,000 -2,000 0.01 3,649,444,160 3,004,680 13.72 2011-12-08
387 2011-12-09 221,000 2,000 0.01 3,649,444,160 3,085,160 13.96 2011-12-07
388 2011-12-06 219,000 1,000 0.01 3,649,444,160 3,105,420 14.18 2011-12-02
389 2011-12-05 218,000 1,000 0.01 3,649,444,160 3,156,640 14.48 2011-12-01
390 2011-12-02 217,000 -2,000 0.01 3,649,444,160 3,042,340 14.02 2011-11-30
391 2011-12-01 219,000 1,000 0.01 3,649,444,160 3,000,300 13.70 2011-11-29
392 2011-11-29 218,000 2,000 0.01 3,649,444,160 2,868,880 13.16 2011-11-25
393 2011-11-28 216,000 -6,000 0.01 3,649,444,160 2,864,160 13.26 2011-11-24
394 2011-11-22 222,000 1,000 0.01 3,649,444,160 3,121,320 14.06 2011-11-18
395 2011-11-18 221,000 1,000 0.01 3,649,444,160 3,151,460 14.26 2011-11-16
396 2011-11-14 220,000 -2,000 0.01 3,649,444,160 3,106,400 14.12 2011-11-10
397 2011-11-10 222,000 -1,000 0.01 3,649,444,160 3,219,000 14.50 2011-11-08
398 2011-11-08 223,000 -4,000 0.01 3,649,444,160 3,188,900 14.30 2011-11-04
399 2011-11-07 227,000 -2,000 0.01 3,649,444,160 3,105,360 13.68 2011-11-03
400 2011-11-04 229,000 1,000 0.01 3,649,444,160 3,160,200 13.80 2011-11-02
401 2011-11-03 228,000 1,000 0.01 3,649,444,160 3,109,920 13.64 2011-11-01
402 2011-11-02 227,000 3,000 0.01 3,649,444,160 3,250,640 14.32 2011-10-31
403 2011-10-31 224,000 -11,000 0.01 3,649,444,160 3,131,520 13.98 2011-10-27
404 2011-10-28 235,000 -1,000 0.01 3,649,444,160 3,158,400 13.44 2011-10-26
405 2011-10-27 236,000 -2,000 0.01 3,649,444,160 3,134,080 13.28 2011-10-25
406 2011-10-24 238,000 3,000 0.01 3,649,444,160 2,856,000 12.00 2011-10-20
407 2011-10-21 235,000 1,000 0.01 3,649,444,160 2,984,500 12.70 2011-10-19
408 2011-10-20 234,000 11,000 0.01 3,649,444,160 2,929,680 12.52 2011-10-18
409 2011-10-19 223,000 -1,000 0.01 3,649,444,160 3,166,600 14.20 2011-10-17
410 2011-10-11 224,000 -1,000 0.01 3,649,444,160 2,777,600 12.40 2011-10-07
411 2011-10-10 225,000 -1,000 0.01 3,649,444,160 2,551,500 11.34 2011-10-06
412 2011-10-07 226,000 -5,000 0.01 3,649,444,160 2,354,920 10.42 2011-10-04
413 2011-10-04 231,000 1,000 0.01 3,649,444,160 2,573,340 11.14 2011-09-30
414 2011-09-30 230,000 -1,000 0.01 3,649,444,160 2,792,200 12.14 2011-09-27
415 2011-09-27 231,000 2,000 0.01 3,649,444,160 2,772,000 12.00 2011-09-23
416 2011-09-26 229,000 -2,000 0.01 3,649,444,160 2,912,880 12.72 2011-09-22
417 2011-09-23 231,000 -2,000 0.01 3,649,444,160 3,058,440 13.24 2011-09-21
418 2011-09-22 233,000 -15,000 0.01 3,649,444,160 3,066,280 13.16 2011-09-20
419 2011-09-19 248,000 2,000 0.01 3,649,444,160 3,372,800 13.60 2011-09-15
420 2011-09-06 246,000 1,000 0.01 3,649,444,160 3,734,280 15.18 2011-09-02
421 2011-09-05 245,000 -2,000 0.01 3,649,444,160 3,792,600 15.48 2011-09-01
422 2011-09-02 247,000 -2,000 0.01 3,649,444,160 3,887,780 15.74 2011-08-31
423 2011-09-01 249,000 4,000 0.01 3,649,444,160 3,784,800 15.20 2011-08-30
424 2011-08-31 245,000 -1,000 0.01 3,649,444,160 3,665,200 14.96 2011-08-29
425 2011-08-23 246,000 -1,000 0.01 3,649,444,160 3,685,080 14.98 2011-08-19
426 2011-08-16 247,000 -1,000 0.01 3,649,444,160 3,458,000 14.00 2011-08-12
427 2011-08-12 248,000 -4,000 0.01 3,649,444,160 3,427,360 13.82 2011-08-10
428 2011-08-11 252,000 6,000 0.01 3,649,444,160 3,417,120 13.56 2011-08-09
429 2011-08-09 246,000 2,000 0.01 3,649,444,160 3,675,240 14.94 2011-08-05
430 2011-08-04 244,000 2,000 0.01 3,649,444,160 4,060,160 16.64 2011-08-02
431 2011-08-01 242,000 -1,000 0.01 3,649,444,160 4,118,840 17.02 2011-07-28
432 2011-07-28 243,000 3,000 0.01 3,649,444,160 4,208,760 17.32 2011-07-26
433 2011-07-21 240,000 1,000 0.01 3,649,444,160 4,080,000 17.00 2011-07-19
434 2011-07-20 239,000 5,000 0.01 3,649,444,160 4,024,760 16.84 2011-07-18
435 2011-07-15 234,000 1,000 0.01 3,649,444,160 4,361,760 18.64 2011-07-13
436 2011-07-14 233,000 1,000 0.01 3,649,444,160 4,291,860 18.42 2011-07-12
437 2011-07-11 232,000 -10,000 0.01 3,649,444,160 4,514,720 19.46 2011-07-07
438 2011-07-07 242,000 -1,000 0.01 3,649,444,160 4,777,080 19.74 2011-07-05
439 2011-07-05 243,000 -3,000 0.01 3,649,444,160 4,719,060 19.42 2011-06-30
440 2011-06-30 246,000 -1,000 0.01 3,649,444,160 4,590,360 18.66 2011-06-28
441 2011-06-28 247,000 1,000 0.01 3,649,444,160 4,490,460 18.18 2011-06-24
442 2011-06-27 246,000 1,000 0.01 3,649,444,160 4,329,600 17.60 2011-06-23
443 2011-06-23 245,000 1,000 0.01 3,649,444,160 4,459,000 18.20 2011-06-21
444 2011-06-21 244,000 1,000 0.01 3,649,444,160 4,518,880 18.52 2011-06-17
445 2011-06-16 243,000 1,000 0.01 3,649,444,160 4,728,780 19.46 2011-06-14
446 2011-06-15 242,000 4,000 0.01 3,649,444,160 4,665,760 19.28 2011-06-13
447 2011-06-14 238,000 2,000 0.01 3,649,444,160 4,867,100 20.45 2011-06-10
448 2011-06-13 236,000 2,000 0.01 3,649,444,160 5,015,000 21.25 2011-06-09
449 2011-06-10 234,000 1,000 0.01 3,649,444,160 5,054,400 21.60 2011-06-08
450 2011-06-08 233,000 1,000 0.01 3,649,444,160 5,067,750 21.75 2011-06-03
451 2011-06-03 232,000 14,000 0.01 3,649,444,160 5,266,400 22.70 2011-06-01
452 2011-06-02 218,000 -1,000 0.01 3,649,444,160 4,828,700 22.15 2011-05-31
453 2011-05-26 219,000 -2,000 0.01 3,649,444,160 4,763,250 21.75 2011-05-24
454 2011-05-25 221,000 1,000 0.01 3,649,444,160 4,784,650 21.65 2011-05-23
455 2011-05-24 220,000 -1,000 0.01 3,649,444,160 4,972,000 22.60 2011-05-20
456 2011-05-19 221,000 -4,000 0.01 3,649,444,160 4,873,050 22.05 2011-05-17
457 2011-05-12 225,000 2,000 0.01 3,649,444,160 4,927,500 21.90 2011-05-09
458 2011-05-11 223,000 1,000 0.01 3,649,444,160 4,872,550 21.85 2011-05-06
459 2011-04-29 222,000 -2,000 0.01 3,649,375,160 5,150,400 23.20 2011-04-27
460 2011-04-26 224,000 11,000 0.01 3,649,375,160 5,230,400 23.35 2011-04-20
461 2011-04-21 213,000 2,000 0.01 3,649,375,160 4,888,350 22.95 2011-04-19
462 2011-04-20 211,000 1,000 0.01 3,649,375,160 4,926,850 23.35 2011-04-18
463 2011-04-19 210,000 -4,000 0.01 3,649,375,160 5,061,000 24.10 2011-04-15
464 2011-04-18 214,000 2,000 0.01 3,649,375,160 5,103,900 23.85 2011-04-14
465 2011-04-15 212,000 -4,000 0.01 3,649,375,160 5,162,200 24.35 2011-04-13
466 2011-04-12 216,000 2,000 0.01 3,649,188,160 5,140,800 23.80 2011-04-08
467 2011-04-11 214,000 -12,000 0.01 3,648,888,160 5,157,400 24.10 2011-04-07
468 2011-04-06 226,000 -1,000 0.01 3,648,888,160 5,062,400 22.40 2011-04-01
469 2011-04-01 227,000 -5,000 0.01 3,648,688,160 4,925,900 21.70 2011-03-30
470 2011-03-29 232,000 -2,000 0.01 3,648,688,160 4,895,200 21.10 2011-03-25
471 2011-03-28 234,000 -1,000 0.01 3,648,688,160 4,960,800 21.20 2011-03-24
472 2011-03-25 235,000 -1,000 0.01 3,648,688,160 4,970,250 21.15 2011-03-23
473 2011-03-21 236,000 1,000 0.01 3,648,688,160 4,956,000 21.00 2011-03-17
474 2011-03-16 235,000 -1,000 0.01 3,648,688,160 5,146,500 21.90 2011-03-14
475 2011-03-15 236,000 7,000 0.01 3,648,688,160 4,932,400 20.90 2011-03-11
476 2011-03-14 229,000 1,000 0.01 3,648,688,160 4,877,700 21.30 2011-03-10
477 2011-03-10 228,000 -1,000 0.01 3,648,688,160 5,016,000 22.00 2011-03-08
478 2011-03-07 229,000 -3,000 0.01 3,648,688,160 4,934,950 21.55 2011-03-03
479 2011-02-28 232,000 1,000 0.01 3,648,688,160 4,565,760 19.68 2011-02-24
480 2011-02-25 231,000 1,000 0.01 3,648,688,160 4,631,550 20.05 2011-02-23
481 2011-02-24 230,000 1,000 0.01 3,648,688,160 4,600,000 20.00 2011-02-22
482 2011-02-23 229,000 1,000 0.01 3,648,688,160 4,671,600 20.40 2011-02-21
483 2011-02-18 228,000 -1,000 0.01 3,648,688,160 4,708,200 20.65 2011-02-16
484 2011-02-14 229,000 2,000 0.01 3,648,688,160 4,614,350 20.15 2011-02-10
485 2011-02-08 227,000 1,000 0.01 3,648,688,160 4,687,550 20.65 2011-02-01
486 2011-02-01 226,000 -1,000 0.01 3,648,688,160 4,847,700 21.45 2011-01-28
487 2011-01-28 227,000 -2,000 0.01 3,648,688,160 4,880,500 21.50 2011-01-26
488 2011-01-27 229,000 -1,000 0.01 3,648,688,160 4,774,650 20.85 2011-01-25
489 2011-01-26 230,000 1,000 0.01 3,648,688,160 4,611,500 20.05 2011-01-24
490 2011-01-24 229,000 1,000 0.01 3,648,688,160 4,740,300 20.70 2011-01-20
491 2011-01-20 228,000 -2,000 0.01 3,648,688,160 4,788,000 21.00 2011-01-18
492 2011-01-19 230,000 2,000 0.01 3,648,688,160 4,749,500 20.65 2011-01-17
493 2011-01-14 228,000 -5,000 0.01 3,648,688,160 4,867,800 21.35 2011-01-12
494 2011-01-07 233,000 1,000 0.01 3,648,688,160 4,823,100 20.70 2011-01-05
495 2011-01-06 232,000 -2,000 0.01 3,648,688,160 4,790,800 20.65 2011-01-04
496 2010-12-29 234,000 -1,000 0.01 3,648,688,160 4,506,840 19.26 2010-12-23
497 2010-12-15 235,000 -1,000 0.01 3,648,688,160 4,535,500 19.30 2010-12-13
498 2010-12-14 236,000 2,000 0.01 3,648,688,160 4,517,040 19.14 2010-12-10
499 2010-12-13 234,000 1,000 0.01 3,648,688,160 4,516,200 19.30 2010-12-09
500 2010-12-06 233,000 -1,000 0.01 3,648,688,160 4,753,200 20.40 2010-12-02
501 2010-11-29 234,000 1,000 0.01 3,648,688,160 4,715,100 20.15 2010-11-25
502 2010-11-26 233,000 1,000 0.01 3,648,688,160 4,683,300 20.10 2010-11-24
503 2010-11-25 232,000 3,000 0.01 3,648,688,160 4,686,400 20.20 2010-11-23
504 2010-11-24 229,000 -1,000 0.01 3,648,688,160 4,797,550 20.95 2010-11-22
505 2010-11-19 230,000 3,000 0.01 3,648,688,160 4,600,000 20.00 2010-11-17
506 2010-11-18 227,000 1,000 0.01 3,648,688,160 4,698,900 20.70 2010-11-16
507 2010-11-17 226,000 -1,000 0.01 3,648,688,160 4,847,700 21.45 2010-11-15
508 2010-11-16 227,000 5,000 0.01 3,648,688,160 4,812,400 21.20 2010-11-12
509 2010-11-08 222,000 -2,000 0.01 3,648,688,160 4,972,800 22.40 2010-11-04
510 2010-11-05 224,000 -1,000 0.01 3,648,688,160 5,073,600 22.65 2010-11-03
511 2010-11-04 225,000 -5,000 0.01 3,648,688,160 4,950,000 22.00 2010-11-02
512 2010-11-03 230,000 -2,000 0.01 3,648,688,160 4,887,500 21.25 2010-11-01
513 2010-10-29 232,000 4,000 0.01 3,648,688,160 4,825,600 20.80 2010-10-27
514 2010-10-21 228,000 -1,000 0.01 3,648,688,160 4,856,400 21.30 2010-10-19
515 2010-10-20 229,000 -2,000 0.01 3,648,688,160 4,543,360 19.84 2010-10-18
516 2010-10-19 231,000 -1,000 0.01 3,648,688,160 4,569,180 19.78 2010-10-15
517 2010-10-18 232,000 -3,000 0.01 3,648,688,160 4,496,160 19.38 2010-10-14
518 2010-10-14 235,000 -1,000 0.01 3,648,688,160 4,366,300 18.58 2010-10-12
519 2010-10-12 236,000 1,000 0.01 3,648,688,160 4,314,080 18.28 2010-10-08
520 2010-10-11 235,000 1,000 0.01 3,648,688,160 4,338,100 18.46 2010-10-07
521 2010-10-08 234,000 -3,000 0.01 3,648,688,160 4,408,560 18.84 2010-10-06
522 2010-10-06 237,000 -5,000 0.01 3,648,688,160 4,360,800 18.40 2010-10-04
523 2010-09-30 242,000 -1,000 0.01 3,648,688,160 4,235,000 17.50 2010-09-28
524 2010-09-28 243,000 2,000 0.01 3,648,688,160 4,267,080 17.56 2010-09-24
525 2010-09-24 241,000 2,000 0.01 3,648,688,160 4,260,880 17.68 2010-09-21
526 2010-09-21 239,000 -2,000 0.01 3,648,688,160 4,235,080 17.72 2010-09-17
527 2010-09-15 241,000 -1,000 0.01 3,648,688,160 4,125,920 17.12 2010-09-13
528 2010-09-06 242,000 -1,000 0.01 3,648,688,160 4,012,360 16.58 2010-09-02
529 2010-08-27 243,000 -1,000 0.01 3,648,688,160 3,926,880 16.16 2010-08-25
530 2010-08-25 244,000 -3,000 0.01 3,648,688,160 4,074,800 16.70 2010-08-23
531 2010-08-20 247,000 -1,000 0.01 3,648,688,160 4,179,240 16.92 2010-08-18
532 2010-08-17 248,000 -5,000 0.01 3,648,688,160 3,948,160 15.92 2010-08-13
533 2010-08-13 253,000 1,000 0.01 3,648,688,160 4,088,480 16.16 2010-08-11
534 2010-08-09 252,000 -2,000 0.01 3,648,688,160 4,137,840 16.42 2010-08-05
535 2010-08-02 254,000 1,000 0.01 3,648,688,160 4,079,240 16.06 2010-07-29
536 2010-07-30 253,000 -10,000 0.01 3,648,688,160 4,068,240 16.08 2010-07-28
537 2010-07-29 263,000 -5,000 0.01 3,648,688,160 4,223,780 16.06 2010-07-27
538 2010-07-27 268,000 -2,000 0.01 3,648,688,160 4,191,520 15.64 2010-07-23
539 2010-07-26 270,000 -3,000 0.01 3,648,688,160 4,120,200 15.26 2010-07-22
540 2010-07-13 273,000 1,000 0.01 3,648,688,160 4,056,780 14.86 2010-07-09
541 2010-06-28 272,000 -2,000 0.01 3,648,688,160 4,156,160 15.28 2010-06-24
542 2010-06-24 274,000 -4,000 0.01 3,648,688,160 4,230,560 15.44 2010-06-22
543 2010-06-22 278,000 -3,000 0.01 3,648,688,160 4,025,440 14.48 2010-06-18
544 2010-06-17 281,000 1,000 0.01 3,648,688,160 3,838,460 13.66 2010-06-14
545 2010-06-09 280,000 1,000 0.01 3,648,688,160 3,724,000 13.30 2010-06-07
546 2010-06-07 279,000 -2,000 0.01 3,648,688,160 3,866,940 13.86 2010-06-03
547 2010-06-04 281,000 2,000 0.01 3,648,688,160 3,771,020 13.42 2010-06-02
548 2010-06-03 279,000 -1,000 0.01 3,648,688,160 3,794,400 13.60 2010-06-01
549 2010-06-01 280,000 2,000 0.01 3,648,688,160 3,998,400 14.28 2010-05-28
550 2010-05-31 278,000 -1,000 0.01 3,648,688,160 3,841,960 13.82 2010-05-27
551 2010-05-28 279,000 -2,000 0.01 3,648,688,160 3,621,420 12.98 2010-05-26
552 2010-05-27 281,000 2,000 0.01 3,648,688,160 3,619,280 12.88 2010-05-25
553 2010-05-25 279,000 2,000 0.01 3,648,688,160 3,682,800 13.20 2010-05-20
554 2010-05-18 277,000 1,000 0.01 3,648,688,160 3,833,680 13.84 2010-05-14
555 2010-05-17 276,000 18,000 0.01 3,648,688,160 3,891,600 14.10 2010-05-13
556 2010-05-12 258,000 2,000 0.01 3,648,688,160 4,024,800 15.60 2010-05-10
557 2010-05-10 256,000 1,000 0.01 3,648,688,160 3,850,240 15.04 2010-05-06
558 2010-05-06 255,000 6,000 0.01 3,648,688,160 4,110,600 16.12 2010-05-04
559 2010-05-05 249,000 2,000 0.01 3,648,688,160 4,128,420 16.58 2010-05-03
560 2010-04-29 247,000 2,000 0.01 3,648,688,160 4,263,220 17.26 2010-04-27
561 2010-04-27 245,000 5,000 0.01 3,648,688,160 4,233,600 17.28 2010-04-23
562 2010-04-26 240,000 2,000 0.01 3,648,688,160 4,190,400 17.46 2010-04-22
563 2010-04-23 238,000 2,000 0.01 3,648,688,160 4,231,640 17.78 2010-04-21
564 2010-04-22 236,000 1,000 0.01 3,648,688,160 4,219,680 17.88 2010-04-20
565 2010-04-21 235,000 -2,000 0.01 3,648,688,160 4,225,300 17.98 2010-04-19
566 2010-04-15 237,000 2,000 0.01 3,648,688,160 4,384,500 18.50 2010-04-13
567 2010-04-12 235,000 -2,000 0.01 3,648,688,160 4,446,200 18.92 2010-04-08
568 2010-04-09 237,000 -21,000 0.01 3,648,688,160 4,512,480 19.04 2010-04-07
569 2010-04-07 258,000 1,000 0.01 3,648,688,160 4,788,480 18.56 2010-03-31
570 2010-04-01 257,000 -1,000 0.01 3,648,688,160 4,826,460 18.78 2010-03-30
571 2010-03-23 258,000 1,000 0.01 3,648,688,160 4,834,920 18.74 2010-03-19
572 2010-03-19 257,000 -1,000 0.01 3,648,688,160 4,908,700 19.10 2010-03-17
573 2010-03-15 258,000 -4,000 0.01 3,648,688,160 5,108,400 19.80 2010-03-11
574 2010-03-12 262,000 19,000 0.01 3,648,688,160 4,972,760 18.98 2010-03-10
575 2010-03-09 243,000 -2,000 0.01 3,648,688,160 4,242,780 17.46 2010-03-05
576 2010-03-03 245,000 -1,000 0.01 3,648,688,160 4,410,000 18.00 2010-03-01
577 2010-03-02 246,000 -1,000 0.01 3,648,688,160 4,260,720 17.32 2010-02-26
578 2010-03-01 247,000 -1,000 0.01 3,648,688,160 4,243,460 17.18 2010-02-25
579 2010-02-26 248,000 1,000 0.01 3,648,688,160 4,305,280 17.36 2010-02-24
580 2010-02-25 247,000 -3,000 0.01 3,648,688,160 4,337,320 17.56 2010-02-23
581 2010-02-24 250,000 -3,000 0.01 3,648,688,160 4,285,000 17.14 2010-02-22
582 2010-02-22 253,000 2,000 0.01 3,648,688,160 4,301,000 17.00 2010-02-18
583 2010-02-18 251,000 -2,000 0.01 3,648,688,160 4,417,600 17.60 2010-02-12
584 2010-02-17 253,000 -2,000 0.01 3,648,688,160 4,336,420 17.14 2010-02-11
585 2010-02-10 255,000 -2,000 0.01 3,648,688,160 4,120,800 16.16 2010-02-08
586 2010-02-09 257,000 6,000 0.01 3,648,688,160 4,127,420 16.06 2010-02-05
587 2010-02-08 251,000 2,000 0.01 3,648,688,160 4,246,920 16.92 2010-02-04
588 2010-02-05 249,000 4,000 0.01 3,648,688,160 4,372,440 17.56 2010-02-03
589 2010-02-04 245,000 2,000 0.01 3,648,688,160 4,209,100 17.18 2010-02-02
590 2010-02-03 243,000 -1,000 0.01 3,648,688,160 4,199,040 17.28 2010-02-01
591 2010-02-02 244,000 -2,000 0.01 3,648,688,160 4,040,640 16.56 2010-01-29
592 2010-02-01 246,000 2,000 0.01 3,648,688,160 4,024,560 16.36 2010-01-28
593 2010-01-28 244,000 5,000 0.01 3,648,688,160 4,089,440 16.76 2010-01-26
594 2010-01-26 239,000 3,000 0.01 3,648,688,160 4,249,420 17.78 2010-01-22
595 2010-01-25 236,000 1,000 0.01 3,648,688,160 4,380,160 18.56 2010-01-21
596 2010-01-22 235,000 2,000 0.01 3,648,688,160 4,474,400 19.04 2010-01-20
597 2010-01-21 233,000 3,000 0.01 3,648,688,160 4,510,880 19.36 2010-01-19
598 2010-01-20 230,000 2,000 0.01 3,648,688,160 4,503,400 19.58 2010-01-18
599 2010-01-18 228,000 2,000 0.01 3,648,688,160 4,582,800 20.10 2010-01-14
600 2010-01-15 226,000 4,000 0.01 3,648,688,160 4,515,480 19.98 2010-01-13
601 2010-01-14 222,000 4,000 0.01 3,648,688,160 4,528,800 20.40 2010-01-12
602 2010-01-13 218,000 -1,000 0.01 3,648,688,160 4,545,300 20.85 2010-01-11
603 2010-01-12 219,000 1,000 0.01 3,648,688,160 4,533,300 20.70 2010-01-08
604 2010-01-11 218,000 2,000 0.01 3,648,688,160 4,578,000 21.00 2010-01-07
605 2010-01-08 216,000 -1,000 0.01 3,648,688,160 4,654,800 21.55 2010-01-06
606 2010-01-07 217,000 -3,000 0.01 3,648,688,160 4,557,000 21.00 2010-01-05
607 2010-01-06 220,000 1,000 0.01 3,648,688,160 4,510,000 20.50 2010-01-04
608 2010-01-04 219,000 -1,000 0.01 3,648,688,160 4,478,550 20.45 2009-12-29
609 2009-12-29 220,000 3,000 0.01 3,648,688,160 4,510,000 20.50 2009-12-23
610 2009-12-28 217,000 1,000 0.01 3,648,688,160 4,426,800 20.40 2009-12-22
611 2009-12-23 216,000 -1,000 0.01 3,648,688,160 4,471,200 20.70 2009-12-21
612 2009-12-22 217,000 2,000 0.01 3,648,688,160 4,426,800 20.40 2009-12-18
613 2009-12-15 215,000 -2,000 0.01 3,648,688,160 4,622,500 21.50 2009-12-11
614 2009-12-14 217,000 2,000 0.01 3,648,688,160 4,535,300 20.90 2009-12-10
615 2009-12-11 215,000 -1,000 0.01 3,648,688,160 4,504,250 20.95 2009-12-09
616 2009-12-10 216,000 2,000 0.01 3,648,688,160 4,600,800 21.30 2009-12-08
617 2009-12-09 214,000 1,000 0.01 3,648,688,160 4,579,600 21.40 2009-12-07
618 2009-12-08 213,000 -5,000 0.01 3,648,688,160 4,622,100 21.70 2009-12-04
619 2009-12-07 218,000 -2,000 0.01 3,648,688,160 4,665,200 21.40 2009-12-03
620 2009-11-30 220,000 2,000 0.01 3,648,688,160 4,664,000 21.20 2009-11-26
621 2009-11-26 218,000 -1,000 0.01 3,648,688,160 4,665,200 21.40 2009-11-24
622 2009-11-25 219,000 1,000 0.01 3,648,688,160 4,664,700 21.30 2009-11-23
623 2009-11-20 218,000 1,000 0.01 3,648,688,160 4,665,200 21.40 2009-11-18
624 2009-11-17 217,000 -2,000 0.01 3,648,688,160 4,774,000 22.00 2009-11-13
625 2009-11-16 219,000 -57,000 0.01 3,648,688,160 4,861,800 22.20 2009-11-12
626 2009-11-12 276,000 49,000 0.01 3,648,688,160 5,589,000 20.25 2009-11-10
627 2009-11-10 227,000 -4,000 0.01 3,648,688,160 4,630,800 20.40 2009-11-06
628 2009-11-04 231,000 6,000 0.01 3,648,688,160 4,643,100 20.10 2009-11-02
629 2009-11-03 225,000 5,000 0.01 3,648,688,160 4,556,250 20.25 2009-10-30
630 2009-11-02 220,000 1,000 0.01 3,648,688,160 4,455,000 20.25 2009-10-29
631 2009-10-28 219,000 2,000 0.01 3,646,991,160 4,599,000 21.00 2009-10-23
632 2009-10-27 217,000 -2,000 0.01 3,646,991,160 4,470,200 20.60 2009-10-22
633 2009-10-22 219,000 2,000 0.01 3,646,991,160 4,566,150 20.85 2009-10-20
634 2009-10-15 217,000 2,000 0.01 3,646,791,160 4,481,050 20.65 2009-10-13
635 2009-10-14 215,000 1,000 0.01 3,646,791,160 4,375,250 20.35 2009-10-12
636 2009-10-09 214,000 -6,000 0.01 3,646,791,160 4,483,300 20.95 2009-10-07
637 2009-10-08 220,000 -2,000 0.01 3,646,791,160 4,433,000 20.15 2009-10-06
638 2009-10-07 222,000 2,000 0.01 3,646,791,160 4,329,000 19.50 2009-10-05
639 2009-10-06 220,000 4,000 0.01 3,646,791,160 4,342,800 19.74 2009-10-02
640 2009-10-02 216,000 -1,000 0.01 3,646,791,160 4,503,600 20.85 2009-09-29
641 2009-09-29 217,000 1,000 0.01 3,646,791,160 4,578,700 21.10 2009-09-25
642 2009-09-28 216,000 2,000 0.01 3,646,791,160 4,644,000 21.50 2009-09-24
643 2009-09-23 214,000 -50,000 0.01 3,646,691,160 4,708,000 22.00 2009-09-21
644 2009-09-22 264,000 -2,000 0.01 3,646,641,160 5,979,600 22.65 2009-09-18
645 2009-09-21 266,000 1,000 0.01 3,646,641,160 5,945,100 22.35 2009-09-17
646 2009-09-18 265,000 1,000 0.01 3,646,474,160 5,777,000 21.80 2009-09-16
647 2009-09-11 264,000 50,000 0.01 3,646,474,160 5,794,800 21.95 2009-09-09
648 2009-09-10 214,000 -50,000 0.01 3,646,474,160 4,665,200 21.80 2009-09-08
649 2009-09-08 264,000 52,000 0.01 3,646,474,160 5,583,600 21.15 2009-09-04
650 2009-09-03 212,000 1,000 0.01 3,646,474,160 4,452,000 21.00 2009-09-01
651 2009-09-02 211,000 -99,000 0.01 3,646,474,160 4,367,700 20.70 2009-08-31
652 2009-09-01 310,000 2,000 0.01 3,646,474,160 6,711,500 21.65 2009-08-28
653 2009-08-26 308,000 1,000 0.01 3,646,324,160 6,976,200 22.65 2009-08-24
654 2009-08-24 307,000 -2,000 0.01 3,646,324,160 6,677,250 21.75 2009-08-20
655 2009-08-20 309,000 1,000 0.01 3,646,324,160 6,967,950 22.55 2009-08-18
656 2009-08-17 308,000 1,000 0.01 3,646,324,160 6,945,400 22.55 2009-08-13
657 2009-08-07 307,000 50,000 0.01 3,646,324,160 6,907,500 22.50 2009-08-05
658 2009-08-06 257,000 -49,000 0.01 3,646,324,160 5,923,850 23.05 2009-08-04
659 2009-08-05 306,000 54,000 0.01 3,646,324,160 7,206,300 23.55 2009-08-03
660 2009-08-04 252,000 -71,000 0.01 3,646,324,160 5,569,200 22.10 2009-07-31
661 2009-07-30 323,000 50,000 0.01 3,646,274,160 6,279,120 19.44 2009-07-28
662 2009-07-28 273,000 20,000 0.01 3,646,274,160 5,197,920 19.04 2009-07-24
663 2009-07-27 253,000 49,000 0.01 3,646,274,160 4,812,060 19.02 2009-07-23
664 2009-07-24 204,000 -51,000 0.01 3,646,274,160 3,708,720 18.18 2009-07-22
665 2009-07-23 255,000 45,000 0.01 3,646,274,160 4,564,500 17.90 2009-07-21
666 2009-07-22 210,000 -3,000 0.01 3,646,274,160 3,586,800 17.08 2009-07-20
667 2009-07-21 213,000 -35,000 0.01 3,646,274,160 3,437,820 16.14 2009-07-17
668 2009-07-20 248,000 35,000 0.01 3,646,274,160 3,958,080 15.96 2009-07-16
669 2009-07-13 213,000 -2,000 0.01 3,646,274,160 3,399,480 15.96 2009-07-09
670 2009-07-10 215,000 2,000 0.01 3,646,274,160 3,311,000 15.40 2009-07-08
671 2009-07-09 213,000 -2,000 0.01 3,646,274,160 3,310,020 15.54 2009-07-07
672 2009-07-07 215,000 2,000 0.01 3,646,274,160 3,289,500 15.30 2009-07-03
673 2009-07-02 213,000 -3,000 0.01 3,646,274,160 3,467,640 16.28 2009-06-29
674 2009-06-29 216,000 -2,000 0.01 3,646,274,160 3,244,320 15.02 2009-06-25
675 2009-06-23 218,000 3,000 0.01 3,646,274,160 3,322,320 15.24 2009-06-19
676 2009-06-19 215,000 -2,000 0.01 3,646,274,160 3,401,300 15.82 2009-06-17
677 2009-06-18 217,000 4,000 0.01 3,646,274,160 3,346,140 15.42 2009-06-16
678 2009-06-11 213,000 6,000 0.01 3,646,274,160 3,467,640 16.28 2009-06-09
679 2009-06-09 207,000 -3,000 0.01 3,646,274,160 3,680,460 17.78 2009-06-05
680 2009-06-08 210,000 1,000 0.01 3,646,274,160 3,666,600 17.46 2009-06-04
681 2009-06-02 209,000 -2,000 0.01 3,646,274,160 3,720,200 17.80 2009-05-29
682 2009-06-01 211,000 -1,000 0.01 3,646,274,160 3,629,200 17.20 2009-05-27
683 2009-05-29 212,000 2,000 0.01 3,646,274,160 3,561,600 16.80 2009-05-26
684 2009-05-26 210,000 -1,000 0.01 3,646,274,160 3,372,600 16.06 2009-05-22
685 2009-05-25 211,000 -1,000 0.01 3,646,274,160 3,359,120 15.92 2009-05-21
686 2009-05-22 212,000 -3,000 0.01 3,646,274,160 3,213,920 15.16 2009-05-20
687 2009-05-21 215,000 3,000 0.01 3,646,274,160 3,053,000 14.20 2009-05-19
688 2009-05-20 212,000 -1,000 0.01 3,646,274,160 3,010,400 14.20 2009-05-18
689 2009-05-19 213,000 -6,000 0.01 3,646,274,160 3,016,080 14.16 2009-05-15
690 2009-05-15 219,000 8,000 0.01 3,646,274,160 3,118,560 14.24 2009-05-13
691 2009-05-14 211,000 -3,000 0.01 3,646,274,160 3,000,420 14.22 2009-05-12
692 2009-05-12 214,000 -2,000 0.01 3,646,274,160 3,021,680 14.12 2009-05-08
693 2009-05-08 216,000 1,000 0.01 3,646,274,160 2,782,080 12.88 2009-05-06
694 2009-05-07 215,000 1,000 0.01 3,646,274,160 2,838,000 13.20 2009-05-05
695 2009-05-06 214,000 -6,000 0.01 3,646,274,160 2,730,640 12.76 2009-05-04
696 2009-05-05 220,000 3,000 0.01 3,646,274,160 2,512,400 11.42 2009-04-30
697 2009-04-29 217,000 2,000 0.01 3,646,274,160 2,473,800 11.40 2009-04-27
698 2009-04-23 215,000 -5,000 0.01 3,646,274,160 2,545,600 11.84 2009-04-21
699 2009-04-22 220,000 -3,000 0.01 3,646,274,160 2,662,000 12.10 2009-04-20
700 2009-04-21 223,000 2,000 0.01 3,646,274,160 2,662,620 11.94 2009-04-17
701 2009-04-17 221,000 1,000 0.01 3,646,274,160 2,824,380 12.78 2009-04-15
702 2009-04-16 220,000 -34,000 0.01 3,646,274,160 2,723,600 12.38 2009-04-14
703 2009-04-15 254,000 27,000 0.01 3,646,274,160 2,697,480 10.62 2009-04-09
704 2009-04-03 227,000 -56,000 0.01 3,646,274,160 2,024,840 8.920 2009-04-01
705 2009-04-02 283,000 58,000 0.01 3,646,274,160 2,479,080 8.760 2009-03-31
706 2009-03-31 225,000 -2,000 0.01 3,646,274,160 2,056,500 9.140 2009-03-27
707 2009-03-30 227,000 2,000 0.01 3,646,274,160 1,986,250 8.750 2009-03-26
708 2009-03-27 225,000 -6,000 0.01 3,646,274,160 2,016,000 8.960 2009-03-25
709 2009-03-26 231,000 -1,000 0.01 3,646,274,160 2,249,940 9.740 2009-03-24
710 2009-03-25 232,000 -10,000 0.01 3,646,274,160 2,213,280 9.540 2009-03-23
711 2009-03-23 242,000 -4,000 0.01 3,646,274,160 2,148,960 8.880 2009-03-19
712 2009-03-18 246,000 -82,000 0.01 3,646,274,160 1,968,000 8.000 2009-03-16
713 2009-03-17 328,000 30,000 0.01 3,646,274,160 2,502,640 7.630 2009-03-13
714 2009-03-16 298,000 55,000 0.01 3,646,274,160 2,300,560 7.720 2009-03-12
715 2009-03-12 243,000 3,000 0.01 3,646,274,160 1,744,740 7.180 2009-03-10
716 2009-03-05 240,000 -20,000 0.01 3,646,274,160 1,860,000 7.750 2009-03-03
717 2009-03-03 260,000 3,000 0.01 3,646,274,160 2,108,600 8.110 2009-02-27
718 2009-02-26 257,000 2,000 0.01 3,646,274,160 2,117,680 8.240 2009-02-24
719 2009-02-25 255,000 2,000 0.01 3,646,274,160 2,213,400 8.680 2009-02-23
720 2009-02-20 253,000 2,000 0.01 3,646,274,160 2,183,390 8.630 2009-02-18
721 2009-02-19 251,000 2,000 0.01 3,646,274,160 2,213,820 8.820 2009-02-17
722 2009-02-18 249,000 3,000 0.01 3,646,274,160 2,260,920 9.080 2009-02-16
723 2009-02-13 246,000 2,000 0.01 3,646,274,160 2,297,640 9.340 2009-02-11
724 2009-02-09 244,000 -4,000 0.01 3,646,274,160 2,366,800 9.700 2009-02-05
725 2009-02-05 248,000 -1,000 0.01 3,646,274,160 2,209,680 8.910 2009-02-03
726 2009-01-29 249,000 3,000 0.01 3,646,274,160 2,241,000 9.000 2009-01-22
727 2009-01-22 246,000 -2,000 0.01 3,646,274,160 2,280,420 9.270 2009-01-20
728 2009-01-21 248,000 2,000 0.01 3,646,274,160 2,306,400 9.300 2009-01-19
729 2009-01-20 246,000 -1,000 0.01 3,646,274,160 2,314,860 9.410 2009-01-16
730 2009-01-19 247,000 12,000 0.01 3,646,274,160 2,262,520 9.160 2009-01-15
731 2009-01-16 235,000 -2,000 0.01 3,646,274,160 2,291,250 9.750 2009-01-14
732 2009-01-14 237,000 -1,000 0.01 3,646,274,160 2,625,960 11.08 2009-01-12
733 2009-01-12 238,000 2,000 0.01 3,646,274,160 2,546,600 10.70 2009-01-08
734 2009-01-09 236,000 -4,000 0.01 3,646,274,160 2,732,880 11.58 2009-01-07
735 2009-01-06 240,000 -12,000 0.01 3,646,274,160 2,448,000 10.20 2009-01-02
736 2008-12-17 252,000 -10,000 0.01 2,193,149,160 1,764,000 7.000 2008-12-15
737 2008-12-16 262,000 4,000 0.01 2,193,149,160 1,755,400 6.700 2008-12-12
738 2008-12-12 258,000 -5,000 0.01 2,193,149,160 1,947,900 7.550 2008-12-10
739 2008-12-11 263,000 -7,000 0.01 2,193,149,160 1,735,800 6.600 2008-12-09
740 2008-12-10 270,000 -28,000 0.01 2,193,149,160 1,755,000 6.500 2008-12-08
741 2008-12-02 298,000 4,000 0.01 2,193,149,160 1,555,560 5.220 2008-11-28
742 2008-11-25 294,000 10,000 0.01 2,193,149,160 1,705,200 5.800 2008-11-21
743 2008-11-24 284,000 3,000 0.01 2,193,149,160 1,681,280 5.920 2008-11-20
744 2008-11-19 281,000 -4,000 0.01 2,193,149,160 1,781,540 6.340 2008-11-17
745 2008-11-18 285,000 3,000 0.01 2,193,149,160 1,752,750 6.150 2008-11-14
746 2008-11-17 282,000 -4,000 0.01 2,193,149,160 1,866,840 6.620 2008-11-13
747 2008-11-04 286,000 -24,000 0.01 2,193,149,160 1,733,160 6.060 2008-10-31
748 2008-11-03 310,000 -12,000 0.01 2,193,149,160 1,550,000 5.000 2008-10-30
749 2008-10-30 322,000 9,000 0.01 2,193,149,160 1,362,060 4.230 2008-10-28
750 2008-10-29 313,000 -10,000 0.01 2,193,149,160 1,145,580 3.660 2008-10-27
751 2008-10-28 323,000 5,000 0.01 2,193,149,160 1,634,380 5.060 2008-10-24
752 2008-10-27 318,000 14,000 0.01 2,193,149,160 1,590,000 5.000 2008-10-23
753 2008-10-24 304,000 12,000 0.01 2,193,149,160 1,492,640 4.910 2008-10-22
754 2008-10-23 292,000 36,000 0.01 2,193,149,160 1,903,840 6.520 2008-10-21
755 2008-10-20 256,000 1,000 0.01 2,193,149,160 3,788,800 14.80 2008-10-16
756 2008-10-16 255,000 -4,000 0.01 2,193,149,160 4,386,000 17.20 2008-10-14
757 2008-10-15 259,000 -1,000 0.01 2,193,149,160 4,107,740 15.86 2008-10-13
758 2008-10-14 260,000 2,000 0.01 2,193,149,160 3,848,000 14.80 2008-10-10
759 2008-10-13 258,000 3,000 0.01 2,193,149,160 4,365,360 16.92 2008-10-09
760 2008-10-09 255,000 3,000 0.01 2,193,149,160 5,100,000 20.00 2008-10-06
761 2008-10-08 252,000 -2,000 0.01 2,193,149,160 5,569,200 22.10 2008-10-03
762 2008-09-30 254,000 -2,000 0.01 2,193,149,160 5,816,600 22.90 2008-09-26
763 2008-09-26 256,000 -3,000 0.01 2,194,149,160 5,913,600 23.10 2008-09-24
764 2008-09-25 259,000 -1,000 0.01 2,194,149,160 5,698,000 22.00 2008-09-23
765 2008-09-23 260,000 3,000 0.01 2,194,149,160 5,590,000 21.50 2008-09-19
766 2008-09-19 257,000 -17,000 0.01 2,194,149,160 5,512,650 21.45 2008-09-17
767 2008-09-18 274,000 -17,000 0.01 2,194,149,160 5,986,900 21.85 2008-09-16
768 2008-09-12 291,000 1,000 0.01 2,194,149,160 7,071,300 24.30 2008-09-10
769 2008-09-11 290,000 1,000 0.01 2,194,149,160 7,308,000 25.20 2008-09-09
770 2008-09-08 289,000 2,000 0.01 2,194,149,160 7,412,850 25.65 2008-09-04
771 2008-09-05 287,000 1,000 0.01 2,194,149,160 7,519,400 26.20 2008-09-03
772 2008-09-04 286,000 1,000 0.01 2,194,149,160 7,793,500 27.25 2008-09-02
773 2008-09-01 285,000 2,000 0.01 2,194,149,160 7,723,500 27.10 2008-08-28
774 2008-08-29 283,000 -3,000 0.01 2,194,149,160 7,924,000 28.00 2008-08-27
775 2008-08-26 286,000 3,000 0.01 2,194,149,160 7,564,700 26.45 2008-08-21
776 2008-08-18 283,000 -1,000 0.01 2,194,149,160 8,037,200 28.40 2008-08-14
777 2008-08-13 284,000 2,000 0.01 2,194,149,160 7,866,800 27.70 2008-08-11
778 2008-08-08 282,000 1,000 0.01 2,194,149,160 8,135,700 28.85 2008-08-05
779 2008-08-07 281,000 3,000 0.01 2,194,149,160 8,317,600 29.60 2008-08-04
780 2008-08-05 278,000 -1,000 0.01 2,194,149,160 8,492,900 30.55 2008-08-01
781 2008-08-04 279,000 1,000 0.01 2,194,149,160 8,370,000 30.00 2008-07-31
782 2008-08-01 278,000 -3,000 0.01 2,194,149,160 8,479,000 30.50 2008-07-30
783 2008-07-31 281,000 1,000 0.01 2,194,149,160 8,387,850 29.85 2008-07-29
784 2008-07-30 280,000 1,000 0.01 2,194,149,160 8,498,000 30.35 2008-07-28
785 2008-07-29 279,000 -2,000 0.01 2,194,149,160 8,760,600 31.40 2008-07-25
786 2008-07-28 281,000 -1,000 0.01 2,194,149,160 8,935,800 31.80 2008-07-24
787 2008-07-25 282,000 -4,000 0.01 2,194,149,160 8,939,400 31.70 2008-07-23
788 2008-07-24 286,000 -2,000 0.01 2,194,149,160 8,551,400 29.90 2008-07-22
789 2008-07-23 288,000 -2,000 0.01 2,194,149,160 8,510,400 29.55 2008-07-21
790 2008-07-22 290,000 1,000 0.01 2,194,149,160 8,149,000 28.10 2008-07-18
791 2008-07-21 289,000 -1,000 0.01 2,194,149,160 8,178,700 28.30 2008-07-17
792 2008-07-17 290,000 3,000 0.01 2,194,149,160 8,178,000 28.20 2008-07-15
793 2008-07-16 287,000 -1,000 0.01 2,194,149,160 8,523,900 29.70 2008-07-14
794 2008-07-15 288,000 -3,000 0.01 2,194,149,160 8,726,400 30.30 2008-07-11
795 2008-07-11 291,000 1,000 0.01 2,194,149,160 8,468,100 29.10 2008-07-09
796 2008-07-09 290,000 -4,000 0.01 2,194,149,160 8,337,500 28.75 2008-07-07
797 2008-07-07 294,000 2,000 0.01 2,194,149,160 8,026,200 27.30 2008-07-03
798 2008-07-03 292,000 -6,000 0.01 2,194,149,160 8,395,000 28.75 2008-06-30
799 2008-07-02 298,000 3,000 0.01 2,194,149,160 8,433,400 28.30 2008-06-27
800 2008-06-30 295,000 1,000 0.01 2,194,149,160 8,451,750 28.65 2008-06-26
801 2008-06-27 294,000 1,000 0.01 2,196,986,160 8,526,000 29.00 2008-06-25
802 2008-06-26 293,000 3,000 0.01 2,196,986,160 8,643,500 29.50 2008-06-24
803 2008-06-24 290,000 10,000 0.01 2,196,986,160 8,685,500 29.95 2008-06-20
804 2008-06-23 280,000 5,000 0.01 2,196,986,160 8,400,000 30.00 2008-06-19
805 2008-06-20 275,000 7,000 0.01 2,196,986,160 8,552,500 31.10 2008-06-18
806 2008-06-19 268,000 -4,000 0.01 2,196,986,160 8,267,800 30.85 2008-06-17
807 2008-06-13 272,000 6,000 0.01 2,196,986,160 8,568,000 31.50 2008-06-11
808 2008-06-12 266,000 4,000 0.01 2,196,986,160 8,458,800 31.80 2008-06-10
809 2008-06-11 262,000 3,000 0.01 2,196,986,160 8,724,600 33.30 2008-06-06
810 2008-06-10 259,000 1,000 0.01 2,196,986,160 8,572,900 33.10 2008-06-05
811 2008-06-05 258,000 2,000 0.01 2,196,986,160 8,707,500 33.75 2008-06-03
812 2008-06-04 256,000 -4,000 0.01 2,196,986,160 8,755,200 34.20 2008-06-02
813 2008-06-03 260,000 -6,000 0.01 2,196,986,160 8,710,000 33.50 2008-05-30
814 2008-05-29 266,000 2,000 0.01 2,196,986,160 8,778,000 33.00 2008-05-27
815 2008-05-28 264,000 13,000 0.01 2,196,986,160 8,606,400 32.60 2008-05-26
816 2008-05-27 251,000 24,000 0.01 2,196,986,160 8,358,300 33.30 2008-05-23
817 2008-05-26 227,000 3,000 0.01 2,196,986,160 7,581,800 33.40 2008-05-22
818 2008-05-23 224,000 3,000 0.01 2,196,986,160 7,672,000 34.25 2008-05-21
819 2008-05-22 221,000 2,000 0.01 2,196,986,160 7,569,250 34.25 2008-05-20
820 2008-05-21 219,000 -8,000 0.01 2,196,986,160 7,697,850 35.15 2008-05-19
821 2008-05-20 227,000 2,000 0.01 2,196,986,160 7,933,650 34.95 2008-05-16
822 2008-05-19 225,000 3,000 0.01 2,196,986,160 7,931,250 35.25 2008-05-15
823 2008-05-16 222,000 2,000 0.01 2,196,986,160 7,858,800 35.40 2008-05-14
824 2008-05-15 220,000 -3,000 0.01 2,196,986,160 7,898,000 35.90 2008-05-13
825 2008-05-14 223,000 1,000 0.01 2,196,986,160 7,693,500 34.50 2008-05-09
826 2008-05-06 222,000 2,000 0.01 2,196,986,160 8,291,700 37.35 2008-05-02
827 2008-05-05 220,000 2,000 0.01 2,196,986,160 8,030,000 36.50 2008-04-30
828 2008-05-02 218,000 1,000 0.01 2,196,986,160 8,120,500 37.25 2008-04-29
829 2008-04-29 217,000 -2,000 0.01 2,196,966,160 8,137,500 37.50 2008-04-25
830 2008-04-28 219,000 -1,000 0.01 2,196,966,160 8,278,200 37.80 2008-04-24
831 2008-04-25 220,000 -3,000 0.01 2,196,966,160 7,876,000 35.80 2008-04-23
832 2008-04-24 223,000 -1,000 0.01 2,196,966,160 7,782,700 34.90 2008-04-22
833 2008-04-23 224,000 -1,000 0.01 2,196,966,160 7,526,400 33.60 2008-04-21
834 2008-04-21 225,000 1,000 0.01 2,196,966,160 7,323,750 32.55 2008-04-17
835 2008-04-18 224,000 2,000 0.01 2,196,966,160 7,190,400 32.10 2008-04-16
836 2008-04-17 222,000 2,000 0.01 2,196,966,160 7,281,600 32.80 2008-04-15
837 2008-04-16 220,000 1,000 0.01 2,196,966,160 7,260,000 33.00 2008-04-14
838 2008-04-14 219,000 1,000 0.01 2,196,966,160 7,500,750 34.25 2008-04-10
839 2008-04-09 218,000 -2,000 0.01 2,196,966,160 7,717,200 35.40 2008-04-07
840 2008-04-07 220,000 1,000 0.01 2,196,966,160 7,359,000 33.45 2008-04-02
841 2008-04-03 219,000 -5,000 0.01 2,196,966,160 7,270,800 33.20 2008-04-01
842 2008-04-02 224,000 2,000 0.01 2,196,966,160 7,392,000 33.00 2008-03-31
843 2008-04-01 222,000 3,000 0.01 2,196,966,160 7,481,400 33.70 2008-03-28
844 2008-03-28 219,000 -2,000 0.01 2,196,913,160 7,358,400 33.60 2008-03-26
845 2008-03-27 221,000 -1,000 0.01 2,196,913,160 7,315,100 33.10 2008-03-25
846 2008-03-26 222,000 3,000 0.01 2,196,913,160 7,026,300 31.65 2008-03-20
847 2008-03-20 219,000 1,000 0.01 2,196,913,160 7,216,050 32.95 2008-03-18
848 2008-03-19 218,000 33,000 0.01 2,196,913,160 7,455,600 34.20 2008-03-17
849 2008-03-11 185,000 -2,000 0.01 2,196,913,160 7,104,000 38.40 2008-03-07
850 2008-03-10 187,000 1,000 0.01 2,196,913,160 7,564,150 40.45 2008-03-06
851 2008-03-06 186,000 2,000 0.01 2,196,913,160 7,365,600 39.60 2008-03-04
852 2008-03-05 184,000 1,000 0.01 2,196,913,160 7,553,200 41.05 2008-03-03
853 2008-03-03 183,000 -3,000 0.01 2,196,913,160 7,859,850 42.95 2008-02-28
854 2008-02-26 186,000 -6,000 0.01 2,196,913,160 7,579,500 40.75 2008-02-22
855 2008-02-22 192,000 -10,000 0.01 2,196,913,160 7,795,200 40.60 2008-02-20
856 2008-02-18 202,000 -2,000 0.01 2,196,913,160 8,282,000 41.00 2008-02-14
857 2008-02-15 204,000 -2,000 0.01 2,196,913,160 7,945,800 38.95 2008-02-13
858 2008-02-14 206,000 1,000 0.01 2,196,913,160 7,992,800 38.80 2008-02-12
859 2008-02-13 205,000 2,000 0.01 2,196,913,160 7,831,000 38.20 2008-02-11
860 2008-02-11 203,000 -1,000 0.01 2,196,913,160 8,505,700 41.90 2008-02-04
861 2008-02-01 204,000 -2,000 0.01 2,196,913,160 7,772,400 38.10 2008-01-30
862 2008-01-30 206,000 2,000 0.01 2,212,127,160 7,931,000 38.50 2008-01-28
863 2008-01-29 204,000 -5,000 0.01 2,212,127,160 8,170,200 40.05 2008-01-25
864 2008-01-28 209,000 -11,000 0.01 2,212,127,160 7,837,500 37.50 2008-01-24
865 2008-01-25 220,000 -3,000 0.01 2,212,127,160 8,316,000 37.80 2008-01-23
866 2008-01-23 223,000 4,000 0.01 2,212,127,160 7,871,900 35.30 2008-01-21
867 2008-01-22 219,000 -1,000 0.01 2,212,127,160 8,212,500 37.50 2008-01-18
868 2008-01-18 220,000 14,000 0.01 2,212,127,160 7,788,000 35.40 2008-01-16
869 2008-01-17 206,000 -4,000 0.01 2,212,127,160 7,961,900 38.65 2008-01-15
870 2008-01-16 210,000 1,000 0.01 2,212,127,160 8,410,500 40.05 2008-01-14
871 2008-01-10 209,000 2,000 0.01 2,212,127,160 8,631,700 41.30 2008-01-08
872 2008-01-08 207,000 1,000 0.01 2,212,127,160 8,683,650 41.95 2008-01-04
873 2008-01-07 206,000 6,000 0.01 2,212,127,160 8,281,200 40.20 2008-01-03
874 2008-01-04 200,000 3,000 0.01 2,212,127,160 8,510,000 42.55 2008-01-02
875 2008-01-02 197,000 -1,000 0.01 2,212,127,160 8,904,400 45.20 2007-12-27
876 2007-12-28 198,000 -10,000 0.01 2,212,027,160 8,731,800 44.10 2007-12-21
877 2007-12-21 208,000 -1,000 0.01 2,212,027,160 8,736,000 42.00 2007-12-19
878 2007-12-20 209,000 -1,000 0.01 2,212,027,160 8,433,150 40.35 2007-12-18
879 2007-12-19 210,000 6,000 0.01 2,212,027,160 8,347,500 39.75 2007-12-17
880 2007-12-18 204,000 20,000 0.01 2,212,027,160 8,323,200 40.80 2007-12-14
881 2007-12-17 184,000 1,000 0.01 2,212,027,160 7,737,200 42.05 2007-12-13
882 2007-12-14 183,000 1,000 0.01 2,212,027,160 8,070,300 44.10 2007-12-12
883 2007-12-13 182,000 -1,000 0.01 2,212,027,160 8,244,600 45.30 2007-12-11
884 2007-12-12 183,000 10,000 0.01 2,212,027,160 7,978,800 43.60 2007-12-10
885 2007-12-10 173,000 -1,000 0.01 2,212,027,160 8,139,650 47.05 2007-12-06
886 2007-12-06 174,000 -6,000 0.01 2,212,027,160 7,725,600 44.40 2007-12-04
887 2007-12-05 180,000 -2,000 0.01 2,212,027,160 7,974,000 44.30 2007-12-03
888 2007-12-03 182,000 -2,000 0.01 2,212,027,160 7,853,300 43.15 2007-11-29
889 2007-11-30 184,000 1,000 0.01 2,212,027,160 7,498,000 40.75 2007-11-28
890 2007-11-23 183,000 1,000 0.01 2,214,760,160 7,191,900 39.30 2007-11-21
891 2007-11-14 182,000 4,000 0.01 2,214,760,160 7,598,500 41.75 2007-11-12
892 2007-11-13 178,000 1,000 0.01 2,214,760,160 7,992,200 44.90 2007-11-09
893 2007-11-12 177,000 1,000 0.01 2,214,760,160 7,991,550 45.15 2007-11-08
894 2007-11-09 176,000 -2,000 0.01 2,214,760,160 8,254,400 46.90 2007-11-07
895 2007-11-08 178,000 3,000 0.01 2,214,760,160 8,090,100 45.45 2007-11-06
896 2007-11-07 175,000 5,000 0.01 2,214,760,160 7,910,000 45.20 2007-11-05
897 2007-11-06 170,000 1,000 0.01 2,214,760,160 8,058,000 47.40 2007-11-02
898 2007-11-05 169,000 -3,000 0.01 2,214,760,160 8,365,500 49.50 2007-11-01
899 2007-11-01 172,000 -4,000 0.01 2,214,760,160 8,436,600 49.05 2007-10-30
900 2007-10-31 176,000 1,000 0.01 2,214,760,160 8,580,000 48.75 2007-10-29
901 2007-10-30 175,000 1,000 0.01 2,211,764,160 8,277,500 47.30 2007-10-26
902 2007-10-29 174,000 -1,000 0.01 2,211,764,160 8,030,100 46.15 2007-10-25
903 2007-10-09 175,000 3,000 0.01 2,211,764,160 8,286,250 47.35 2007-10-05
904 2007-10-04 172,000 -13,000 0.01 2,211,764,160 8,677,400 50.45 2007-10-02
905 2007-10-03 185,000 13,000 0.01 2,211,764,160 9,176,000 49.60 2007-09-28
906 2007-09-28 172,000 -4,000 0.01 2,211,204,160 8,419,400 48.95 2007-09-25
907 2007-09-27 176,000 -1,000 0.01 2,211,204,160 8,791,200 49.95 2007-09-24
908 2007-09-21 177,000 -5,000 0.01 2,211,204,160 8,336,700 47.10 2007-09-19
909 2007-09-20 182,000 3,000 0.01 2,211,204,160 8,271,900 45.45 2007-09-18
910 2007-09-19 179,000 -2,000 0.01 2,211,204,160 7,992,350 44.65 2007-09-17
911 2007-09-18 181,000 -2,000 0.01 2,211,204,160 8,126,900 44.90 2007-09-14
912 2007-09-17 183,000 1,000 0.01 2,211,204,160 8,070,300 44.10 2007-09-13
913 2007-09-14 182,000 -1,000 0.01 2,211,204,160 7,798,700 42.85 2007-09-12
914 2007-09-13 183,000 -4,000 0.01 2,211,204,160 7,777,500 42.50 2007-09-11
915 2007-09-05 187,000 -1,000 0.01 2,211,204,160 7,994,250 42.75 2007-09-03
916 2007-09-04 188,000 4,000 0.01 2,211,204,160 8,018,200 42.65 2007-08-31
917 2007-09-03 184,000 -4,000 0.01 2,211,204,160 7,755,600 42.15 2007-08-30
918 2007-08-31 188,000 1,000 0.01 2,211,204,160 7,745,600 41.20 2007-08-29
919 2007-08-30 187,000 -2,000 0.01 2,209,203,160 7,919,450 42.35 2007-08-28
920 2007-08-29 189,000 -9,000 0.01 2,209,203,160 8,041,950 42.55 2007-08-27
921 2007-08-27 198,000 -14,000 0.01 2,209,203,160 7,731,900 39.05 2007-08-23
922 2007-08-24 212,000 -61,000 0.01 2,209,203,160 7,812,200 36.85 2007-08-22
923 2007-08-23 273,000 3,000 0.01 2,209,203,160 9,746,100 35.70 2007-08-21
924 2007-08-22 270,000 -6,000 0.01 2,209,203,160 9,409,500 34.85 2007-08-20
925 2007-08-21 276,000 4,000 0.01 2,209,203,160 8,680,200 31.45 2007-08-17
926 2007-08-20 272,000 11,000 0.01 2,209,203,160 9,071,200 33.35 2007-08-16
927 2007-08-15 261,000 2,000 0.01 2,209,203,160 9,761,400 37.40 2007-08-13
928 2007-08-14 259,000 10,000 0.01 2,209,203,160 9,660,700 37.30 2007-08-10
929 2007-08-13 249,000 -1,000 0.01 2,209,203,160 9,860,400 39.60 2007-08-09
930 2007-08-10 250,000 -1,000 0.01 2,209,203,160 9,687,500 38.75 2007-08-08
931 2007-08-09 251,000 53,000 0.01 2,209,203,160 9,312,100 37.10 2007-08-07
932 2007-08-08 198,000 2,000 0.01 2,209,203,160 7,454,700 37.65 2007-08-06
933 2007-08-02 196,000 -4,000 0.01 2,209,203,160 7,996,800 40.80 2007-07-31
934 2007-08-01 200,000 4,000 0.01 2,209,203,160 7,830,000 39.15 2007-07-30
935 2007-07-31 196,000 -1,000 0.01 2,209,203,160 7,693,000 39.25 2007-07-27
936 2007-07-26 197,000 1,000 0.01 2,208,891,160 8,136,100 41.30 2007-07-24
937 2007-07-20 196,000 2,000 0.01 2,208,891,160 7,693,000 39.25 2007-07-18
938 2007-07-19 194,000 2,000 0.01 2,208,891,160 7,905,500 40.75 2007-07-17
939 2007-07-18 192,000 2,000 0.01 2,208,891,160 8,102,400 42.20 2007-07-16
940 2007-07-16 190,000 -1,000 0.01 2,208,891,160 8,151,000 42.90 2007-07-12
941 2007-07-12 191,000 -2,000 0.01 2,208,891,160 8,107,950 42.45 2007-07-10
942 2007-07-10 193,000 -1,000 0.01 2,208,891,160 7,941,950 41.15 2007-07-06
943 2007-07-09 194,000 -1,000 0.01 2,208,891,160 7,857,000 40.50 2007-07-05
944 2007-07-06 195,000 -2,000 0.01 2,208,891,160 7,965,750 40.85 2007-07-04
945 2007-07-05 197,000 -11,000 0.01 2,208,891,160 7,899,700 40.10 2007-07-03
946 2007-07-04 208,000 9,000 0.01 2,208,891,160 8,164,000 39.25 2007-06-29
947 2007-07-03 199,000 -2,000 0.01 2,208,891,160 7,790,850 39.15 2007-06-28
948 2007-06-29 201,000 -1,000 0.01 2,208,691,160 7,688,250 38.25 2007-06-27
949 2007-06-28 202,000 1,000 0.01 2,208,691,160 7,878,000 39.00 2007-06-26
950 2007-06-27 201,000 6,000 0.01 2,208,691,160 7,658,100 38.10 2007-06-25
951 2007-06-26 195,000 0.01 2,208,691,160 7,468,500 38.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top