CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.67 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 5,179,000 | -33,000 | 0.02 | 29,090,262,630 | 65,358,980 | 12.62 | 2025-11-06 |
| 4 | 2025-11-06 | 5,212,000 | -20,000 | 0.02 | 29,090,262,630 | 64,680,920 | 12.41 | 2025-11-04 |
| 5 | 2025-11-04 | 5,232,000 | 5,000 | 0.02 | 29,090,262,630 | 62,888,640 | 12.02 | 2025-10-31 |
| 6 | 2025-10-13 | 5,227,000 | -5,000 | 0.02 | 29,090,262,630 | 59,692,340 | 11.42 | 2025-10-09 |
| 7 | 2025-10-09 | 5,232,000 | 1,000 | 0.02 | 29,090,262,630 | 57,395,040 | 10.97 | 2025-10-06 |
| 8 | 2025-09-26 | 5,231,000 | 1,000 | 0.02 | 29,090,262,630 | 59,424,160 | 11.36 | 2025-09-24 |
| 9 | 2025-09-18 | 5,230,000 | 5,000 | 0.02 | 29,090,262,630 | 63,335,300 | 12.11 | 2025-09-16 |
| 10 | 2025-09-16 | 5,225,000 | -1,000 | 0.02 | 29,090,262,630 | 64,476,500 | 12.34 | 2025-09-12 |
| 11 | 2025-09-11 | 5,226,000 | -19,000 | 0.02 | 29,090,262,630 | 62,450,700 | 11.95 | 2025-09-09 |
| 12 | 2025-08-25 | 5,245,000 | 1,000 | 0.02 | 29,090,262,630 | 60,527,300 | 11.54 | 2025-08-21 |
| 13 | 2025-08-21 | 5,244,000 | 12,000 | 0.02 | 29,090,262,630 | 59,991,360 | 11.44 | 2025-08-19 |
| 14 | 2025-08-20 | 5,232,000 | -3,000 | 0.02 | 29,090,262,630 | 61,005,120 | 11.66 | 2025-08-18 |
| 15 | 2025-08-04 | 5,235,000 | 4,000 | 0.02 | 29,090,262,630 | 61,668,300 | 11.78 | 2025-07-31 |
| 16 | 2025-07-07 | 5,231,000 | 2,000 | 0.02 | 29,090,262,630 | 56,390,180 | 10.78 | 2025-07-03 |
| 17 | 2025-07-03 | 5,229,000 | 8,000 | 0.02 | 29,090,262,630 | 56,368,620 | 10.78 | 2025-06-30 |
| 18 | 2025-06-26 | 5,221,000 | -10,000 | 0.02 | 29,090,262,630 | 60,668,020 | 11.62 | 2025-06-24 |
| 19 | 2025-06-23 | 5,231,000 | -1,000 | 0.02 | 29,090,262,630 | 57,645,620 | 11.02 | 2025-06-19 |
| 20 | 2025-06-19 | 5,232,000 | -2,000 | 0.02 | 29,090,262,630 | 59,016,960 | 11.28 | 2025-06-17 |
| 21 | 2025-06-17 | 5,234,000 | -137,000 | 0.02 | 29,090,262,630 | 58,516,120 | 11.18 | 2025-06-13 |
| 22 | 2025-06-13 | 5,371,000 | -5,000 | 0.02 | 29,090,262,630 | 58,114,220 | 10.82 | 2025-06-11 |
| 23 | 2025-06-12 | 5,376,000 | 4,000 | 0.02 | 29,090,262,630 | 57,953,280 | 10.78 | 2025-06-10 |
| 24 | 2025-06-11 | 5,372,000 | -2,000 | 0.02 | 29,090,262,630 | 56,513,440 | 10.52 | 2025-06-09 |
| 25 | 2025-06-06 | 5,374,000 | 2,000 | 0.02 | 29,090,262,630 | 54,169,920 | 10.08 | 2025-06-04 |
| 26 | 2025-06-03 | 5,372,000 | 1,000 | 0.02 | 29,090,262,630 | 53,290,240 | 9.920 | 2025-05-30 |
| 27 | 2025-05-28 | 5,371,000 | -1,000 | 0.02 | 29,090,262,630 | 53,441,450 | 9.950 | 2025-05-26 |
| 28 | 2025-05-08 | 5,372,000 | -50,000 | 0.02 | 29,090,262,630 | 51,517,480 | 9.590 | 2025-05-06 |
| 29 | 2025-05-07 | 5,422,000 | -51,000 | 0.02 | 29,090,262,630 | 51,400,560 | 9.480 | 2025-05-02 |
| 30 | 2025-04-23 | 5,473,000 | -1,000 | 0.02 | 29,090,262,630 | 48,819,160 | 8.920 | 2025-04-17 |
| 31 | 2025-04-16 | 5,474,000 | -1,000 | 0.02 | 29,090,262,630 | 48,828,080 | 8.920 | 2025-04-14 |
| 32 | 2025-04-15 | 5,475,000 | -4,000 | 0.02 | 29,090,262,630 | 47,358,750 | 8.650 | 2025-04-11 |
| 33 | 2025-04-14 | 5,479,000 | -1,000 | 0.02 | 29,090,262,630 | 46,407,130 | 8.470 | 2025-04-10 |
| 34 | 2025-04-10 | 5,480,000 | 4,000 | 0.02 | 29,090,262,630 | 45,045,600 | 8.220 | 2025-04-08 |
| 35 | 2025-04-09 | 5,476,000 | 103,000 | 0.02 | 29,090,262,630 | 45,067,480 | 8.230 | 2025-04-07 |
| 36 | 2025-04-08 | 5,373,000 | 272,000 | 0.02 | 29,090,262,630 | 50,613,660 | 9.420 | 2025-04-03 |
| 37 | 2025-04-02 | 5,101,000 | -6,000 | 0.02 | 29,090,262,630 | 48,969,600 | 9.600 | 2025-03-31 |
| 38 | 2025-03-20 | 5,107,000 | -6,000 | 0.02 | 29,090,262,630 | 51,887,120 | 10.16 | 2025-03-18 |
| 39 | 2025-03-19 | 5,113,000 | -8,000 | 0.02 | 29,090,262,630 | 48,675,760 | 9.520 | 2025-03-17 |
| 40 | 2025-03-18 | 5,121,000 | 10,000 | 0.02 | 29,090,262,630 | 49,161,600 | 9.600 | 2025-03-14 |
| 41 | 2025-03-11 | 5,111,000 | -1,000 | 0.02 | 29,090,262,630 | 48,656,720 | 9.520 | 2025-03-07 |
| 42 | 2025-03-10 | 5,112,000 | -434,000 | 0.02 | 29,090,262,630 | 48,410,640 | 9.470 | 2025-03-06 |
| 43 | 2025-03-07 | 5,546,000 | -150,000 | 0.02 | 29,090,262,630 | 52,021,480 | 9.380 | 2025-03-05 |
| 44 | 2025-02-28 | 5,696,000 | -11,000 | 0.02 | 29,090,262,630 | 52,915,840 | 9.290 | 2025-02-26 |
| 45 | 2025-02-27 | 5,707,000 | 11,000 | 0.02 | 29,090,262,630 | 51,477,140 | 9.020 | 2025-02-25 |
| 46 | 2025-02-26 | 5,696,000 | -10,000 | 0.02 | 29,090,262,630 | 52,346,240 | 9.190 | 2025-02-24 |
| 47 | 2025-02-25 | 5,706,000 | 10,000 | 0.02 | 29,090,262,630 | 52,381,080 | 9.180 | 2025-02-21 |
| 48 | 2025-02-20 | 5,696,000 | -17,000 | 0.02 | 29,090,262,630 | 53,143,680 | 9.330 | 2025-02-18 |
| 49 | 2025-02-18 | 5,713,000 | 5,000 | 0.02 | 29,090,262,630 | 52,502,470 | 9.190 | 2025-02-14 |
| 50 | 2025-02-14 | 5,708,000 | -10,000 | 0.02 | 29,090,262,630 | 51,372,000 | 9.000 | 2025-02-12 |
| 51 | 2025-02-12 | 5,718,000 | -10,000 | 0.02 | 29,090,262,630 | 51,347,640 | 8.980 | 2025-02-10 |
| 52 | 2025-02-11 | 5,728,000 | 19,000 | 0.02 | 29,090,262,630 | 51,151,040 | 8.930 | 2025-02-07 |
| 53 | 2025-02-06 | 5,709,000 | -1,000 | 0.02 | 29,090,262,630 | 51,038,460 | 8.940 | 2025-02-04 |
| 54 | 2025-02-05 | 5,710,000 | 1,000 | 0.02 | 29,090,262,630 | 49,905,400 | 8.740 | 2025-02-03 |
| 55 | 2025-02-04 | 5,709,000 | -2,000 | 0.02 | 29,090,262,630 | 50,239,200 | 8.800 | 2025-01-27 |
| 56 | 2025-01-27 | 5,711,000 | -1,000 | 0.02 | 29,090,262,630 | 49,857,030 | 8.730 | 2025-01-23 |
| 57 | 2025-01-22 | 5,712,000 | -2,000 | 0.02 | 29,090,262,630 | 49,523,040 | 8.670 | 2025-01-20 |
| 58 | 2025-01-20 | 5,714,000 | -10,000 | 0.02 | 29,090,262,630 | 48,511,860 | 8.490 | 2025-01-16 |
| 59 | 2025-01-15 | 5,724,000 | 1,000 | 0.02 | 29,090,262,630 | 47,623,680 | 8.320 | 2025-01-13 |
| 60 | 2025-01-14 | 5,723,000 | 1,000 | 0.02 | 29,090,262,630 | 47,500,900 | 8.300 | 2025-01-10 |
| 61 | 2025-01-13 | 5,722,000 | 3,000 | 0.02 | 29,090,262,630 | 47,893,140 | 8.370 | 2025-01-09 |
| 62 | 2025-01-09 | 5,719,000 | 10,000 | 0.02 | 29,090,262,630 | 48,554,310 | 8.490 | 2025-01-07 |
| 63 | 2025-01-08 | 5,709,000 | 1,000 | 0.02 | 29,090,262,630 | 48,811,950 | 8.550 | 2025-01-06 |
| 64 | 2025-01-07 | 5,708,000 | 5,000 | 0.02 | 29,090,262,630 | 49,317,120 | 8.640 | 2025-01-03 |
| 65 | 2025-01-06 | 5,703,000 | 2,000 | 0.02 | 29,090,262,630 | 49,673,130 | 8.710 | 2025-01-02 |
| 66 | 2025-01-02 | 5,701,000 | 5,000 | 0.02 | 29,090,262,630 | 52,164,150 | 9.150 | 2024-12-27 |
| 67 | 2024-12-30 | 5,696,000 | -5,000 | 0.02 | 29,090,262,630 | 50,865,280 | 8.930 | 2024-12-23 |
| 68 | 2024-12-27 | 5,701,000 | 5,000 | 0.02 | 29,090,262,630 | 50,111,790 | 8.790 | 2024-12-20 |
| 69 | 2024-12-20 | 5,696,000 | 1,000 | 0.02 | 29,090,262,630 | 50,181,760 | 8.810 | 2024-12-18 |
| 70 | 2024-12-12 | 5,695,000 | -15,000 | 0.02 | 29,090,262,630 | 51,767,550 | 9.090 | 2024-12-10 |
| 71 | 2024-12-11 | 5,710,000 | -1,000 | 0.02 | 29,090,262,630 | 52,646,200 | 9.220 | 2024-12-09 |
| 72 | 2024-12-10 | 5,711,000 | 15,000 | 0.02 | 29,090,262,630 | 51,170,560 | 8.960 | 2024-12-06 |
| 73 | 2024-12-05 | 5,696,000 | 1,000 | 0.02 | 29,090,262,630 | 50,865,280 | 8.930 | 2024-12-03 |
| 74 | 2024-12-02 | 5,695,000 | 1,000 | 0.02 | 29,090,262,630 | 48,977,000 | 8.600 | 2024-11-28 |
| 75 | 2024-11-29 | 5,694,000 | -1,000 | 0.02 | 29,090,262,630 | 50,505,780 | 8.870 | 2024-11-27 |
| 76 | 2024-11-25 | 5,695,000 | -1,000 | 0.02 | 29,090,262,630 | 51,311,950 | 9.010 | 2024-11-21 |
| 77 | 2024-11-18 | 5,696,000 | 2,000 | 0.02 | 29,090,262,630 | 49,555,200 | 8.700 | 2024-11-14 |
| 78 | 2024-11-14 | 5,694,000 | 10,000 | 0.02 | 29,090,262,630 | 51,416,820 | 9.030 | 2024-11-12 |
| 79 | 2024-11-12 | 5,684,000 | 1,000 | 0.02 | 29,090,262,630 | 53,202,240 | 9.360 | 2024-11-08 |
| 80 | 2024-11-11 | 5,683,000 | -5,000 | 0.02 | 29,090,262,630 | 54,499,970 | 9.590 | 2024-11-07 |
| 81 | 2024-11-08 | 5,688,000 | 3,000 | 0.02 | 29,090,262,630 | 51,590,160 | 9.070 | 2024-11-06 |
| 82 | 2024-11-06 | 5,685,000 | -2,000 | 0.02 | 29,090,262,630 | 51,904,050 | 9.130 | 2024-11-04 |
| 83 | 2024-11-01 | 5,687,000 | 1,000 | 0.02 | 29,090,262,630 | 51,865,440 | 9.120 | 2024-10-30 |
| 84 | 2024-10-31 | 5,686,000 | 19,000 | 0.02 | 29,090,262,630 | 52,766,080 | 9.280 | 2024-10-29 |
| 85 | 2024-10-28 | 5,667,000 | -6,000 | 0.02 | 29,090,262,630 | 52,419,750 | 9.250 | 2024-10-24 |
| 86 | 2024-10-24 | 5,673,000 | 6,000 | 0.02 | 29,090,262,630 | 52,531,980 | 9.260 | 2024-10-22 |
| 87 | 2024-10-22 | 5,667,000 | 1,000 | 0.02 | 29,090,262,630 | 53,836,500 | 9.500 | 2024-10-18 |
| 88 | 2024-10-15 | 5,666,000 | -595,000 | 0.02 | 29,090,262,630 | 53,317,060 | 9.410 | 2024-10-10 |
| 89 | 2024-10-14 | 6,261,000 | 24,000 | 0.02 | 29,090,262,630 | 56,787,270 | 9.070 | 2024-10-09 |
| 90 | 2024-10-10 | 6,237,000 | -52,000 | 0.02 | 29,090,262,630 | 61,621,560 | 9.880 | 2024-10-08 |
| 91 | 2024-10-09 | 6,289,000 | -69,000 | 0.02 | 29,090,262,630 | 69,430,560 | 11.04 | 2024-10-07 |
| 92 | 2024-10-08 | 6,358,000 | -20,000 | 0.02 | 29,090,262,630 | 62,181,240 | 9.780 | 2024-10-04 |
| 93 | 2024-10-04 | 6,378,000 | -2,000 | 0.02 | 29,090,262,630 | 61,866,600 | 9.700 | 2024-10-02 |
| 94 | 2024-10-03 | 6,380,000 | 1,184,000 | 0.02 | 29,090,262,630 | 58,568,400 | 9.180 | 2024-09-30 |
| 95 | 2024-10-02 | 5,196,000 | -116,000 | 0.02 | 29,090,262,630 | 46,556,160 | 8.960 | 2024-09-27 |
| 96 | 2024-09-30 | 5,312,000 | -19,000 | 0.02 | 29,090,262,630 | 46,480,000 | 8.750 | 2024-09-26 |
| 97 | 2024-09-26 | 5,331,000 | -1,000 | 0.02 | 29,090,262,630 | 43,660,890 | 8.190 | 2024-09-24 |
| 98 | 2024-09-17 | 5,332,000 | -11,000 | 0.02 | 29,090,262,630 | 39,350,160 | 7.380 | 2024-09-13 |
| 99 | 2024-09-16 | 5,343,000 | -11,000 | 0.02 | 29,090,262,630 | 38,790,180 | 7.260 | 2024-09-12 |
| 100 | 2024-09-13 | 5,354,000 | 11,000 | 0.02 | 29,090,262,630 | 38,548,800 | 7.200 | 2024-09-11 |
| 101 | 2024-09-05 | 5,343,000 | 1,000 | 0.02 | 29,090,262,630 | 40,179,360 | 7.520 | 2024-09-03 |
| 102 | 2024-09-04 | 5,342,000 | 14,000 | 0.02 | 29,090,262,630 | 40,171,840 | 7.520 | 2024-09-02 |
| 103 | 2024-08-27 | 5,328,000 | 1,000 | 0.02 | 29,090,262,630 | 39,693,600 | 7.450 | 2024-08-23 |
| 104 | 2024-08-23 | 5,327,000 | 1,000 | 0.02 | 29,090,262,630 | 39,366,530 | 7.390 | 2024-08-21 |
| 105 | 2024-08-13 | 5,326,000 | -28,000 | 0.02 | 29,090,262,630 | 37,814,600 | 7.100 | 2024-08-09 |
| 106 | 2024-08-07 | 5,354,000 | 1,000 | 0.02 | 29,090,262,630 | 37,585,080 | 7.020 | 2024-08-05 |
| 107 | 2024-08-05 | 5,353,000 | 118,000 | 0.02 | 29,090,262,630 | 38,166,890 | 7.130 | 2024-08-01 |
| 108 | 2024-07-04 | 5,235,000 | 83,000 | 0.02 | 29,090,262,630 | 37,377,900 | 7.140 | 2024-07-02 |
| 109 | 2024-07-03 | 5,152,000 | 1,500,000 | 0.02 | 29,090,262,630 | 36,579,200 | 7.100 | 2024-06-28 |
| 110 | 2024-07-02 | 3,652,000 | 94,000 | 0.01 | 29,090,262,630 | 25,381,400 | 6.950 | 2024-06-27 |
| 111 | 2024-06-28 | 3,558,000 | 1,000 | 0.01 | 29,090,262,630 | 26,898,480 | 7.560 | 2024-06-26 |
| 112 | 2024-06-24 | 3,557,000 | 10,000 | 0.01 | 29,090,262,630 | 27,139,910 | 7.630 | 2024-06-20 |
| 113 | 2024-06-20 | 3,547,000 | 1,000 | 0.01 | 29,090,262,630 | 26,354,210 | 7.430 | 2024-06-18 |
| 114 | 2024-06-13 | 3,546,000 | 5,000 | 0.01 | 29,090,262,630 | 27,694,260 | 7.810 | 2024-06-11 |
| 115 | 2024-05-20 | 3,541,000 | -1,000 | 0.01 | 29,090,262,630 | 30,027,680 | 8.480 | 2024-05-16 |
| 116 | 2024-05-14 | 3,542,000 | -1,000 | 0.01 | 29,090,262,630 | 29,115,240 | 8.220 | 2024-05-10 |
| 117 | 2024-05-06 | 3,543,000 | -12,000 | 0.01 | 29,090,262,630 | 26,855,940 | 7.580 | 2024-05-02 |
| 118 | 2024-05-02 | 3,555,000 | 12,000 | 0.01 | 29,090,262,630 | 26,946,900 | 7.580 | 2024-04-29 |
| 119 | 2024-04-24 | 3,543,000 | -25,000 | 0.01 | 29,090,262,630 | 25,190,730 | 7.110 | 2024-04-22 |
| 120 | 2024-04-18 | 3,568,000 | 20,000 | 0.01 | 29,090,262,630 | 24,333,760 | 6.820 | 2024-04-16 |
| 121 | 2024-04-17 | 3,548,000 | 3,000 | 0.01 | 29,090,262,630 | 24,658,600 | 6.950 | 2024-04-15 |
| 122 | 2024-04-16 | 3,545,000 | 10,000 | 0.01 | 29,090,262,630 | 24,815,000 | 7.000 | 2024-04-12 |
| 123 | 2024-04-08 | 3,535,000 | 19,000 | 0.01 | 29,090,262,630 | 25,699,450 | 7.270 | 2024-04-03 |
| 124 | 2024-04-03 | 3,516,000 | 6,000 | 0.01 | 29,090,262,630 | 26,440,320 | 7.520 | 2024-03-28 |
| 125 | 2024-03-28 | 3,510,000 | -12,000 | 0.01 | 29,090,262,630 | 28,431,000 | 8.100 | 2024-03-26 |
| 126 | 2024-03-12 | 3,522,000 | -359,000 | 0.01 | 29,090,262,630 | 28,105,560 | 7.980 | 2024-03-08 |
| 127 | 2024-02-29 | 3,881,000 | 13,000 | 0.01 | 29,090,262,630 | 31,591,340 | 8.140 | 2024-02-27 |
| 128 | 2024-02-23 | 3,868,000 | -30,000 | 0.01 | 29,090,262,630 | 31,485,520 | 8.140 | 2024-02-21 |
| 129 | 2024-02-15 | 3,898,000 | -27,000 | 0.01 | 29,090,262,630 | 29,741,740 | 7.630 | 2024-02-08 |
| 130 | 2024-02-08 | 3,925,000 | -1,000 | 0.01 | 29,090,262,630 | 30,889,750 | 7.870 | 2024-02-06 |
| 131 | 2024-01-31 | 3,926,000 | -10,000 | 0.01 | 29,090,262,630 | 30,308,720 | 7.720 | 2024-01-29 |
| 132 | 2024-01-23 | 3,936,000 | 3,000 | 0.01 | 29,090,262,630 | 27,394,560 | 6.960 | 2024-01-19 |
| 133 | 2024-01-15 | 3,933,000 | 3,000 | 0.01 | 29,090,262,630 | 29,458,170 | 7.490 | 2024-01-11 |
| 134 | 2024-01-04 | 3,930,000 | 83,000 | 0.01 | 29,090,262,630 | 30,103,800 | 7.660 | 2024-01-02 |
| 135 | 2023-11-23 | 3,847,000 | -120,000 | 0.01 | 29,090,262,630 | 28,852,500 | 7.500 | 2023-11-21 |
| 136 | 2023-11-22 | 3,967,000 | 23,000 | 0.01 | 29,090,262,630 | 29,712,830 | 7.490 | 2023-11-20 |
| 137 | 2023-11-16 | 3,944,000 | -12,000 | 0.01 | 29,090,262,630 | 27,292,480 | 6.920 | 2023-11-14 |
| 138 | 2023-11-09 | 3,956,000 | 12,000 | 0.01 | 29,090,262,630 | 26,900,800 | 6.800 | 2023-11-07 |
| 139 | 2023-10-27 | 3,944,000 | -11,000 | 0.01 | 29,090,262,630 | 26,345,920 | 6.680 | 2023-10-25 |
| 140 | 2023-10-26 | 3,955,000 | 11,000 | 0.01 | 29,090,262,630 | 26,103,000 | 6.600 | 2023-10-24 |
| 141 | 2023-10-25 | 3,944,000 | 30,000 | 0.01 | 29,090,262,630 | 26,267,040 | 6.660 | 2023-10-20 |
| 142 | 2023-10-24 | 3,914,000 | 90,000 | 0.01 | 29,090,262,630 | 26,262,940 | 6.710 | 2023-10-19 |
| 143 | 2023-10-20 | 3,824,000 | 3,000 | 0.01 | 29,090,262,630 | 26,423,840 | 6.910 | 2023-10-18 |
| 144 | 2023-10-16 | 3,821,000 | -40,000 | 0.01 | 29,090,262,630 | 27,396,570 | 7.170 | 2023-10-12 |
| 145 | 2023-10-09 | 3,861,000 | 1,000 | 0.01 | 29,090,262,630 | 26,447,850 | 6.850 | 2023-10-05 |
| 146 | 2023-10-05 | 3,860,000 | 44,000 | 0.01 | 29,090,262,630 | 26,634,000 | 6.900 | 2023-10-03 |
| 147 | 2023-09-29 | 3,816,000 | 1,000 | 0.01 | 29,090,262,630 | 26,940,960 | 7.060 | 2023-09-27 |
| 148 | 2023-09-27 | 3,815,000 | 1,000 | 0.01 | 29,090,262,630 | 27,162,800 | 7.120 | 2023-09-25 |
| 149 | 2023-09-25 | 3,814,000 | 2,000 | 0.01 | 29,090,262,630 | 27,880,340 | 7.310 | 2023-09-21 |
| 150 | 2023-09-20 | 3,812,000 | 3,000 | 0.01 | 29,090,262,630 | 28,551,880 | 7.490 | 2023-09-18 |
| 151 | 2023-09-19 | 3,809,000 | -11,000 | 0.01 | 29,090,262,630 | 29,138,850 | 7.650 | 2023-09-15 |
| 152 | 2023-09-12 | 3,820,000 | 10,000 | 0.01 | 29,090,262,630 | 28,917,400 | 7.570 | 2023-09-07 |
| 153 | 2023-09-11 | 3,810,000 | 11,000 | 0.01 | 29,090,262,630 | 29,413,200 | 7.720 | 2023-09-06 |
| 154 | 2023-08-30 | 3,799,000 | -6,000 | 0.01 | 29,090,262,630 | 29,138,330 | 7.670 | 2023-08-28 |
| 155 | 2023-08-29 | 3,805,000 | -3,000 | 0.01 | 29,090,262,630 | 29,222,400 | 7.680 | 2023-08-25 |
| 156 | 2023-08-25 | 3,808,000 | 14,000 | 0.01 | 29,090,262,630 | 28,750,400 | 7.550 | 2023-08-23 |
| 157 | 2023-08-23 | 3,794,000 | 1,000 | 0.01 | 29,090,262,630 | 28,644,700 | 7.550 | 2023-08-21 |
| 158 | 2023-08-21 | 3,793,000 | 19,000 | 0.01 | 29,090,262,630 | 29,699,190 | 7.830 | 2023-08-17 |
| 159 | 2023-08-18 | 3,774,000 | 3,000 | 0.01 | 29,090,262,630 | 29,625,900 | 7.850 | 2023-08-16 |
| 160 | 2023-08-17 | 3,771,000 | 10,000 | 0.01 | 29,090,262,630 | 30,054,870 | 7.970 | 2023-08-15 |
| 161 | 2023-07-19 | 3,761,000 | -9,000 | 0.01 | 29,090,262,630 | 32,983,970 | 8.770 | 2023-07-14 |
| 162 | 2023-07-18 | 3,770,000 | -8,000 | 0.01 | 29,090,262,630 | 32,836,700 | 8.710 | 2023-07-13 |
| 163 | 2023-07-13 | 3,778,000 | 9,000 | 0.01 | 29,090,262,630 | 32,150,780 | 8.510 | 2023-07-11 |
| 164 | 2023-07-11 | 3,769,000 | 14,000 | 0.01 | 29,090,262,630 | 32,036,500 | 8.500 | 2023-07-07 |
| 165 | 2023-07-10 | 3,755,000 | 4,000 | 0.01 | 29,090,262,630 | 32,706,050 | 8.710 | 2023-07-06 |
| 166 | 2023-06-21 | 3,751,000 | -1,000 | 0.01 | 29,090,262,630 | 38,260,200 | 10.20 | 2023-06-19 |
| 167 | 2023-05-19 | 3,752,000 | -7,000 | 0.01 | 29,090,262,630 | 37,444,960 | 9.980 | 2023-05-17 |
| 168 | 2023-05-15 | 3,759,000 | 7,000 | 0.01 | 29,090,262,630 | 38,266,620 | 10.18 | 2023-05-11 |
| 169 | 2023-05-10 | 3,752,000 | -40,000 | 0.01 | 29,090,262,630 | 39,696,160 | 10.58 | 2023-05-08 |
| 170 | 2023-05-09 | 3,792,000 | -1,000 | 0.01 | 29,090,262,630 | 39,285,120 | 10.36 | 2023-05-05 |
| 171 | 2023-05-05 | 3,793,000 | 4,000 | 0.01 | 29,090,262,630 | 36,905,890 | 9.730 | 2023-05-03 |
| 172 | 2023-04-12 | 3,789,000 | -1,000 | 0.01 | 29,090,262,630 | 34,442,010 | 9.090 | 2023-04-06 |
| 173 | 2023-04-11 | 3,790,000 | 1,000 | 0.01 | 29,090,262,630 | 34,564,800 | 9.120 | 2023-04-04 |
| 174 | 2023-03-02 | 3,789,000 | 250,000 | 0.01 | 29,090,262,630 | 32,812,740 | 8.660 | 2023-02-28 |
| 175 | 2023-03-01 | 3,539,000 | -250,000 | 0.01 | 29,090,262,630 | 31,355,540 | 8.860 | 2023-02-27 |
| 176 | 2023-02-23 | 3,789,000 | 20,000 | 0.01 | 29,090,262,630 | 34,631,460 | 9.140 | 2023-02-21 |
| 177 | 2023-02-02 | 3,769,000 | -10,000 | 0.01 | 29,090,262,630 | 34,524,040 | 9.160 | 2023-01-31 |
| 178 | 2023-01-31 | 3,779,000 | -5,000 | 0.01 | 29,090,262,630 | 34,993,540 | 9.260 | 2023-01-27 |
| 179 | 2023-01-19 | 3,784,000 | -10,000 | 0.01 | 29,090,262,630 | 33,412,720 | 8.830 | 2023-01-17 |
| 180 | 2023-01-13 | 3,794,000 | -10,000 | 0.01 | 29,090,262,630 | 32,286,940 | 8.510 | 2023-01-11 |
| 181 | 2023-01-05 | 3,804,000 | 10,000 | 0.01 | 29,090,262,630 | 31,306,920 | 8.230 | 2023-01-03 |
| 182 | 2023-01-04 | 3,794,000 | -10,000 | 0.01 | 29,090,262,630 | 31,262,560 | 8.240 | 2022-12-30 |
| 183 | 2022-12-29 | 3,804,000 | 10,000 | 0.01 | 29,090,262,630 | 29,975,520 | 7.880 | 2022-12-23 |
| 184 | 2022-12-28 | 3,794,000 | -11,000 | 0.01 | 29,090,262,630 | 30,503,760 | 8.040 | 2022-12-22 |
| 185 | 2022-12-23 | 3,805,000 | 311,000 | 0.01 | 29,090,262,630 | 29,755,100 | 7.820 | 2022-12-21 |
| 186 | 2022-12-19 | 3,494,000 | -300,000 | 0.01 | 29,090,262,630 | 27,567,660 | 7.890 | 2022-12-15 |
| 187 | 2022-12-14 | 3,794,000 | -72,000 | 0.01 | 29,090,262,630 | 29,669,080 | 7.820 | 2022-12-12 |
| 188 | 2022-12-13 | 3,866,000 | -11,000 | 0.01 | 29,090,262,630 | 30,464,080 | 7.880 | 2022-12-09 |
| 189 | 2022-12-07 | 3,877,000 | 12,000 | 0.01 | 29,090,262,630 | 29,814,130 | 7.690 | 2022-12-05 |
| 190 | 2022-12-05 | 3,865,000 | 25,000 | 0.01 | 29,090,262,630 | 30,340,250 | 7.850 | 2022-12-01 |
| 191 | 2022-12-02 | 3,840,000 | 60,000 | 0.01 | 29,090,262,630 | 30,681,600 | 7.990 | 2022-11-30 |
| 192 | 2022-11-25 | 3,780,000 | -19,000 | 0.01 | 29,090,262,630 | 29,370,600 | 7.770 | 2022-11-23 |
| 193 | 2022-11-24 | 3,799,000 | -19,000 | 0.01 | 29,090,262,630 | 29,062,350 | 7.650 | 2022-11-22 |
| 194 | 2022-11-22 | 3,818,000 | 26,000 | 0.01 | 29,090,262,630 | 28,635,000 | 7.500 | 2022-11-18 |
| 195 | 2022-11-18 | 3,792,000 | 16,000 | 0.01 | 29,090,262,630 | 29,577,600 | 7.800 | 2022-11-16 |
| 196 | 2022-11-09 | 3,776,000 | -27,000 | 0.01 | 29,090,262,630 | 28,093,440 | 7.440 | 2022-11-07 |
| 197 | 2022-11-07 | 3,803,000 | 13,000 | 0.01 | 29,090,262,630 | 26,849,180 | 7.060 | 2022-11-03 |
| 198 | 2022-10-31 | 3,790,000 | 25,000 | 0.01 | 29,090,262,630 | 28,083,900 | 7.410 | 2022-10-27 |
| 199 | 2022-10-27 | 3,765,000 | -24,000 | 0.01 | 29,090,262,630 | 28,651,650 | 7.610 | 2022-10-25 |
| 200 | 2022-10-05 | 3,789,000 | 1,000 | 0.01 | 29,090,262,630 | 28,038,600 | 7.400 | 2022-09-30 |
| 201 | 2022-10-03 | 3,788,000 | 3,000 | 0.01 | 29,090,262,630 | 27,538,760 | 7.270 | 2022-09-29 |
| 202 | 2022-09-28 | 3,785,000 | 17,000 | 0.01 | 29,090,262,630 | 27,744,050 | 7.330 | 2022-09-26 |
| 203 | 2022-09-22 | 3,768,000 | -12,000 | 0.01 | 29,090,262,630 | 30,445,440 | 8.080 | 2022-09-20 |
| 204 | 2022-09-20 | 3,780,000 | -11,000 | 0.01 | 29,090,262,630 | 30,051,000 | 7.950 | 2022-09-16 |
| 205 | 2022-09-19 | 3,791,000 | 12,000 | 0.01 | 29,090,262,630 | 30,138,450 | 7.950 | 2022-09-15 |
| 206 | 2022-09-15 | 3,779,000 | 3,000 | 0.01 | 29,090,262,630 | 30,987,800 | 8.200 | 2022-09-13 |
| 207 | 2022-09-14 | 3,776,000 | -12,000 | 0.01 | 29,090,262,630 | 30,963,200 | 8.200 | 2022-09-09 |
| 208 | 2022-09-13 | 3,788,000 | 10,000 | 0.01 | 29,090,262,630 | 30,569,160 | 8.070 | 2022-09-08 |
| 209 | 2022-09-06 | 3,778,000 | 300,000 | 0.01 | 29,090,262,630 | 30,337,340 | 8.030 | 2022-09-02 |
| 210 | 2022-09-05 | 3,478,000 | 2,000 | 0.01 | 29,090,262,630 | 27,928,340 | 8.030 | 2022-09-01 |
| 211 | 2022-09-01 | 3,476,000 | 7,000 | 0.01 | 29,090,262,630 | 28,433,680 | 8.180 | 2022-08-30 |
| 212 | 2022-08-30 | 3,469,000 | -12,000 | 0.01 | 29,090,262,630 | 28,480,490 | 8.210 | 2022-08-26 |
| 213 | 2022-08-25 | 3,481,000 | 12,000 | 0.01 | 29,090,262,630 | 28,439,770 | 8.170 | 2022-08-23 |
| 214 | 2022-08-23 | 3,469,000 | 1,000 | 0.01 | 29,090,262,630 | 29,243,670 | 8.430 | 2022-08-19 |
| 215 | 2022-08-22 | 3,468,000 | 12,000 | 0.01 | 29,090,262,630 | 29,027,160 | 8.370 | 2022-08-18 |
| 216 | 2022-08-19 | 3,456,000 | -12,000 | 0.01 | 29,090,262,630 | 29,203,200 | 8.450 | 2022-08-17 |
| 217 | 2022-08-18 | 3,468,000 | 15,000 | 0.01 | 29,090,262,630 | 28,819,080 | 8.310 | 2022-08-16 |
| 218 | 2022-08-08 | 3,453,000 | -20,000 | 0.01 | 29,090,262,630 | 28,970,670 | 8.390 | 2022-08-04 |
| 219 | 2022-08-05 | 3,473,000 | -300,000 | 0.01 | 29,090,262,630 | 28,999,550 | 8.350 | 2022-08-03 |
| 220 | 2022-08-03 | 3,773,000 | 20,000 | 0.01 | 29,090,262,630 | 31,768,660 | 8.420 | 2022-08-01 |
| 221 | 2022-07-15 | 3,753,000 | 1,000 | 0.01 | 29,090,262,630 | 30,286,710 | 8.070 | 2022-07-13 |
| 222 | 2022-07-13 | 3,752,000 | 1,000 | 0.01 | 29,090,262,630 | 30,728,880 | 8.190 | 2022-07-11 |
| 223 | 2022-06-27 | 3,751,000 | 5,000 | 0.01 | 29,090,262,630 | 29,370,330 | 7.830 | 2022-06-23 |
| 224 | 2022-06-22 | 3,746,000 | 2,000 | 0.01 | 29,090,262,630 | 28,282,300 | 7.550 | 2022-06-20 |
| 225 | 2022-06-20 | 3,744,000 | 3,000 | 0.01 | 29,090,262,630 | 28,716,480 | 7.670 | 2022-06-16 |
| 226 | 2022-06-07 | 3,741,000 | -501,000 | 0.01 | 29,090,262,630 | 32,808,570 | 8.770 | 2022-06-02 |
| 227 | 2022-06-01 | 4,242,000 | -5,000 | 0.01 | 29,090,262,630 | 38,008,320 | 8.960 | 2022-05-30 |
| 228 | 2022-05-12 | 4,247,000 | 5,000 | 0.01 | 29,090,262,630 | 34,018,470 | 8.010 | 2022-05-10 |
| 229 | 2022-05-03 | 4,242,000 | 1,000 | 0.01 | 29,090,262,630 | 34,614,720 | 8.160 | 2022-04-28 |
| 230 | 2022-04-27 | 4,241,000 | 6,000 | 0.01 | 29,090,262,630 | 34,394,510 | 8.110 | 2022-04-25 |
| 231 | 2022-04-26 | 4,235,000 | -2,000 | 0.01 | 29,090,262,630 | 36,505,700 | 8.620 | 2022-04-22 |
| 232 | 2022-04-19 | 4,237,000 | 2,000 | 0.01 | 29,090,262,630 | 36,989,010 | 8.730 | 2022-04-13 |
| 233 | 2022-04-11 | 4,235,000 | -13,000 | 0.01 | 29,090,262,630 | 36,505,700 | 8.620 | 2022-04-07 |
| 234 | 2022-04-07 | 4,248,000 | 13,000 | 0.01 | 29,090,262,630 | 37,892,160 | 8.920 | 2022-04-04 |
| 235 | 2022-03-10 | 4,235,000 | -14,000 | 0.01 | 29,090,262,630 | 36,505,700 | 8.620 | 2022-03-08 |
| 236 | 2022-03-02 | 4,249,000 | -20,000 | 0.01 | 29,090,262,630 | 38,708,390 | 9.110 | 2022-02-28 |
| 237 | 2022-01-26 | 4,269,000 | -6,000 | 0.01 | 29,090,262,630 | 37,780,650 | 8.850 | 2022-01-24 |
| 238 | 2022-01-21 | 4,275,000 | -20,000 | 0.01 | 29,090,262,630 | 37,491,750 | 8.770 | 2022-01-19 |
| 239 | 2022-01-20 | 4,295,000 | 20,000 | 0.01 | 29,090,262,630 | 37,151,750 | 8.650 | 2022-01-18 |
| 240 | 2022-01-17 | 4,275,000 | -8,000 | 0.01 | 29,090,262,630 | 36,465,750 | 8.530 | 2022-01-13 |
| 241 | 2021-12-30 | 4,283,000 | -4,000 | 0.01 | 29,090,262,630 | 34,092,680 | 7.960 | 2021-12-28 |
| 242 | 2021-12-13 | 4,287,000 | 500,000 | 0.01 | 29,090,262,630 | 32,495,460 | 7.580 | 2021-12-09 |
| 243 | 2021-11-19 | 3,787,000 | 1,000 | 0.01 | 29,090,262,630 | 27,682,970 | 7.310 | 2021-11-17 |
| 244 | 2021-11-05 | 3,786,000 | 4,000 | 0.01 | 29,090,262,630 | 27,183,480 | 7.180 | 2021-11-03 |
| 245 | 2021-11-04 | 3,782,000 | 6,000 | 0.01 | 29,090,262,630 | 27,835,520 | 7.360 | 2021-11-02 |
| 246 | 2021-10-27 | 3,776,000 | 4,000 | 0.01 | 29,090,262,630 | 30,019,200 | 7.950 | 2021-10-25 |
| 247 | 2021-10-26 | 3,772,000 | 8,000 | 0.01 | 29,090,262,630 | 30,100,560 | 7.980 | 2021-10-22 |
| 248 | 2021-10-06 | 3,764,000 | 107,000 | 0.01 | 29,090,262,630 | 30,488,400 | 8.100 | 2021-10-04 |
| 249 | 2021-09-28 | 3,657,000 | 47,000 | 0.01 | 29,090,262,630 | 31,852,470 | 8.710 | 2021-09-24 |
| 250 | 2021-09-27 | 3,610,000 | -53,000 | 0.01 | 29,090,262,630 | 32,598,300 | 9.030 | 2021-09-23 |
| 251 | 2021-09-24 | 3,663,000 | 150,000 | 0.01 | 29,090,262,630 | 33,040,260 | 9.020 | 2021-09-21 |
| 252 | 2021-09-23 | 3,513,000 | -150,000 | 0.01 | 29,090,262,630 | 32,179,080 | 9.160 | 2021-09-20 |
| 253 | 2021-09-20 | 3,663,000 | 200,000 | 0.01 | 29,090,262,630 | 35,164,800 | 9.600 | 2021-09-16 |
| 254 | 2021-09-16 | 3,463,000 | 135,000 | 0.01 | 29,090,262,630 | 33,660,360 | 9.720 | 2021-09-14 |
| 255 | 2021-09-15 | 3,328,000 | 339,000 | 0.01 | 29,090,262,630 | 33,146,880 | 9.960 | 2021-09-13 |
| 256 | 2021-09-14 | 2,989,000 | 80,000 | 0.01 | 29,090,262,630 | 29,770,440 | 9.960 | 2021-09-10 |
| 257 | 2021-09-13 | 2,909,000 | 321,000 | 0.01 | 29,090,262,630 | 28,770,010 | 9.890 | 2021-09-09 |
| 258 | 2021-09-06 | 2,588,000 | -50,000 | 0.01 | 29,090,262,630 | 25,336,520 | 9.790 | 2021-09-02 |
| 259 | 2021-09-03 | 2,638,000 | -150,000 | 0.01 | 29,090,262,630 | 25,377,560 | 9.620 | 2021-09-01 |
| 260 | 2021-09-02 | 2,788,000 | -150,000 | 0.01 | 29,090,262,630 | 26,987,840 | 9.680 | 2021-08-31 |
| 261 | 2021-09-01 | 2,938,000 | -50,000 | 0.01 | 29,090,262,630 | 27,176,500 | 9.250 | 2021-08-30 |
| 262 | 2021-08-31 | 2,988,000 | 50,000 | 0.01 | 29,090,262,630 | 25,876,080 | 8.660 | 2021-08-27 |
| 263 | 2021-08-27 | 2,938,000 | -10,000 | 0.01 | 29,090,262,630 | 25,237,420 | 8.590 | 2021-08-25 |
| 264 | 2021-08-12 | 2,948,000 | 150,000 | 0.01 | 29,090,262,630 | 24,321,000 | 8.250 | 2021-08-10 |
| 265 | 2021-08-09 | 2,798,000 | -150,000 | 0.01 | 29,090,262,630 | 23,391,280 | 8.360 | 2021-08-05 |
| 266 | 2021-08-06 | 2,948,000 | -5,000 | 0.01 | 29,090,262,630 | 24,763,200 | 8.400 | 2021-08-04 |
| 267 | 2021-08-05 | 2,953,000 | 2,000 | 0.01 | 29,090,262,630 | 24,273,660 | 8.220 | 2021-08-03 |
| 268 | 2021-07-29 | 2,951,000 | 3,000 | 0.01 | 29,090,262,630 | 24,257,220 | 8.220 | 2021-07-27 |
| 269 | 2021-07-07 | 2,948,000 | 6,000 | 0.01 | 29,090,262,630 | 25,058,000 | 8.500 | 2021-07-05 |
| 270 | 2021-06-22 | 2,942,000 | -7,000 | 0.01 | 29,090,262,630 | 24,653,960 | 8.380 | 2021-06-18 |
| 271 | 2021-06-21 | 2,949,000 | 10,000 | 0.01 | 29,090,262,630 | 24,830,580 | 8.420 | 2021-06-17 |
| 272 | 2021-06-17 | 2,939,000 | 200,000 | 0.01 | 29,090,262,630 | 25,099,060 | 8.540 | 2021-06-15 |
| 273 | 2021-06-03 | 2,739,000 | 200,000 | 0.01 | 29,090,262,630 | 24,349,710 | 8.890 | 2021-06-01 |
| 274 | 2021-06-01 | 2,539,000 | -200,000 | 0.01 | 29,090,262,630 | 23,155,680 | 9.120 | 2021-05-28 |
| 275 | 2021-05-26 | 2,739,000 | -5,000 | 0.01 | 29,090,262,630 | 23,993,640 | 8.760 | 2021-05-24 |
| 276 | 2021-05-24 | 2,744,000 | -1,000 | 0.01 | 29,090,262,630 | 24,010,000 | 8.750 | 2021-05-20 |
| 277 | 2021-05-21 | 2,745,000 | -100,000 | 0.01 | 29,090,262,630 | 24,430,500 | 8.900 | 2021-05-18 |
| 278 | 2021-05-17 | 2,845,000 | 200,000 | 0.01 | 29,090,262,630 | 24,552,350 | 8.630 | 2021-05-13 |
| 279 | 2021-05-13 | 2,645,000 | 103,000 | 0.01 | 29,090,262,630 | 23,619,850 | 8.930 | 2021-05-11 |
| 280 | 2021-05-11 | 2,542,000 | -4,000 | 0.01 | 29,090,262,630 | 22,344,180 | 8.790 | 2021-05-07 |
| 281 | 2021-05-06 | 2,546,000 | -299,000 | 0.01 | 29,090,262,630 | 21,106,340 | 8.290 | 2021-05-04 |
| 282 | 2021-05-03 | 2,845,000 | 15,000 | 0.01 | 29,090,262,630 | 23,300,550 | 8.190 | 2021-04-29 |
| 283 | 2021-04-30 | 2,830,000 | 5,000 | 0.01 | 29,090,262,630 | 22,753,200 | 8.040 | 2021-04-28 |
| 284 | 2021-04-26 | 2,825,000 | 14,000 | 0.01 | 29,090,262,630 | 22,204,500 | 7.860 | 2021-04-22 |
| 285 | 2021-04-23 | 2,811,000 | 300,000 | 0.01 | 29,090,262,630 | 22,038,240 | 7.840 | 2021-04-21 |
| 286 | 2021-04-16 | 2,511,000 | -3,000 | 0.01 | 29,090,262,630 | 19,811,790 | 7.890 | 2021-04-14 |
| 287 | 2021-04-15 | 2,514,000 | -3,000 | 0.01 | 29,090,262,630 | 19,433,220 | 7.730 | 2021-04-13 |
| 288 | 2021-04-09 | 2,517,000 | 2,000 | 0.01 | 29,090,262,630 | 18,676,140 | 7.420 | 2021-04-07 |
| 289 | 2021-03-18 | 2,515,000 | 300,000 | 0.01 | 29,090,262,630 | 17,051,700 | 6.780 | 2021-03-16 |
| 290 | 2021-03-11 | 2,215,000 | -9,000 | 0.01 | 29,090,262,630 | 15,017,700 | 6.780 | 2021-03-09 |
| 291 | 2021-03-10 | 2,224,000 | -10,000 | 0.01 | 29,090,262,630 | 14,834,080 | 6.670 | 2021-03-08 |
| 292 | 2021-03-03 | 2,234,000 | -10,000 | 0.01 | 29,090,262,630 | 14,610,360 | 6.540 | 2021-03-01 |
| 293 | 2021-03-02 | 2,244,000 | -20,000 | 0.01 | 29,090,262,630 | 14,743,080 | 6.570 | 2021-02-26 |
| 294 | 2021-03-01 | 2,264,000 | 35,000 | 0.01 | 29,090,262,630 | 15,349,920 | 6.780 | 2021-02-25 |
| 295 | 2021-02-26 | 2,229,000 | -15,000 | 0.01 | 29,090,262,630 | 14,956,590 | 6.710 | 2021-02-24 |
| 296 | 2021-02-25 | 2,244,000 | -18,000 | 0.01 | 29,090,262,630 | 15,124,560 | 6.740 | 2021-02-23 |
| 297 | 2021-02-24 | 2,262,000 | -3,000 | 0.01 | 29,090,262,630 | 14,951,820 | 6.610 | 2021-02-22 |
| 298 | 2021-02-23 | 2,265,000 | 38,000 | 0.01 | 29,090,262,630 | 14,405,400 | 6.360 | 2021-02-19 |
| 299 | 2021-02-22 | 2,227,000 | -18,000 | 0.01 | 29,090,262,630 | 14,275,070 | 6.410 | 2021-02-18 |
| 300 | 2021-02-18 | 2,245,000 | 18,000 | 0.01 | 29,090,262,630 | 14,188,400 | 6.320 | 2021-02-16 |
| 301 | 2021-02-03 | 2,227,000 | -1,000 | 0.01 | 29,090,262,630 | 13,562,430 | 6.090 | 2021-02-01 |
| 302 | 2021-02-01 | 2,228,000 | 3,000 | 0.01 | 29,090,262,630 | 13,791,320 | 6.190 | 2021-01-28 |
| 303 | 2021-01-29 | 2,225,000 | -3,000 | 0.01 | 29,090,262,630 | 13,950,750 | 6.270 | 2021-01-27 |
| 304 | 2021-01-27 | 2,228,000 | 3,000 | 0.01 | 29,090,262,630 | 13,657,640 | 6.130 | 2021-01-25 |
| 305 | 2021-01-26 | 2,225,000 | -10,000 | 0.01 | 29,090,262,630 | 13,661,500 | 6.140 | 2021-01-22 |
| 306 | 2021-01-22 | 2,235,000 | 10,000 | 0.01 | 29,090,262,630 | 14,058,150 | 6.290 | 2021-01-20 |
| 307 | 2021-01-19 | 2,225,000 | -10,000 | 0.01 | 29,090,262,630 | 13,305,500 | 5.980 | 2021-01-15 |
| 308 | 2021-01-15 | 2,235,000 | 4,000 | 0.01 | 29,090,262,630 | 13,633,500 | 6.100 | 2021-01-13 |
| 309 | 2021-01-13 | 2,231,000 | -20,000 | 0.01 | 29,090,262,630 | 13,073,660 | 5.860 | 2021-01-11 |
| 310 | 2021-01-11 | 2,251,000 | 1,000 | 0.01 | 29,090,262,630 | 12,830,700 | 5.700 | 2021-01-07 |
| 311 | 2021-01-07 | 2,250,000 | 20,000 | 0.01 | 29,090,262,630 | 12,555,000 | 5.580 | 2021-01-05 |
| 312 | 2021-01-05 | 2,230,000 | -1,000 | 0.01 | 29,090,262,630 | 12,131,200 | 5.440 | 2020-12-30 |
| 313 | 2020-12-28 | 2,231,000 | -24,000 | 0.01 | 29,090,262,630 | 11,779,680 | 5.280 | 2020-12-22 |
| 314 | 2020-12-23 | 2,255,000 | 11,000 | 0.01 | 29,090,262,630 | 12,199,550 | 5.410 | 2020-12-21 |
| 315 | 2020-12-22 | 2,244,000 | 37,000 | 0.01 | 29,090,262,630 | 12,386,880 | 5.520 | 2020-12-18 |
| 316 | 2020-12-17 | 2,207,000 | -20,000 | 0.01 | 29,090,262,630 | 12,050,220 | 5.460 | 2020-12-15 |
| 317 | 2020-12-15 | 2,227,000 | 200,000 | 0.01 | 29,090,262,630 | 12,493,470 | 5.610 | 2020-12-11 |
| 318 | 2020-12-14 | 2,027,000 | 24,000 | 0.01 | 29,090,262,630 | 11,290,390 | 5.570 | 2020-12-10 |
| 319 | 2020-12-11 | 2,003,000 | 514,000 | 0.01 | 29,090,262,630 | 11,417,100 | 5.700 | 2020-12-09 |
| 320 | 2020-12-10 | 1,489,000 | 237,000 | 0.01 | 29,090,262,630 | 8,457,520 | 5.680 | 2020-12-08 |
| 321 | 2020-12-09 | 1,252,000 | 24,000 | 0.00 | 29,090,262,630 | 7,011,200 | 5.600 | 2020-12-07 |
| 322 | 2020-12-08 | 1,228,000 | 20,000 | 0.00 | 29,090,262,630 | 6,962,760 | 5.670 | 2020-12-04 |
| 323 | 2020-12-07 | 1,208,000 | 10,000 | 0.00 | 29,090,262,630 | 6,982,240 | 5.780 | 2020-12-03 |
| 324 | 2020-12-03 | 1,198,000 | -44,000 | 0.00 | 29,090,262,630 | 7,391,660 | 6.170 | 2020-12-01 |
| 325 | 2020-12-02 | 1,242,000 | 14,000 | 0.00 | 29,090,262,630 | 7,526,520 | 6.060 | 2020-11-30 |
| 326 | 2020-11-27 | 1,228,000 | 33,000 | 0.00 | 29,090,262,630 | 7,625,880 | 6.210 | 2020-11-25 |
| 327 | 2020-11-23 | 1,195,000 | -50,000 | 0.00 | 29,090,262,630 | 7,361,200 | 6.160 | 2020-11-19 |
| 328 | 2020-11-17 | 1,245,000 | -40,000 | 0.00 | 29,090,262,630 | 7,706,550 | 6.190 | 2020-11-13 |
| 329 | 2020-11-10 | 1,285,000 | 50,000 | 0.00 | 29,090,262,630 | 7,812,800 | 6.080 | 2020-11-06 |
| 330 | 2020-11-09 | 1,235,000 | 20,000 | 0.00 | 29,090,262,630 | 7,372,950 | 5.970 | 2020-11-05 |
| 331 | 2020-11-05 | 1,215,000 | 3,000 | 0.00 | 29,090,262,630 | 7,083,450 | 5.830 | 2020-11-03 |
| 332 | 2020-11-03 | 1,212,000 | -20,000 | 0.00 | 29,090,262,630 | 6,702,360 | 5.530 | 2020-10-30 |
| 333 | 2020-11-02 | 1,232,000 | 3,000 | 0.00 | 29,090,262,630 | 7,034,720 | 5.710 | 2020-10-29 |
| 334 | 2020-10-30 | 1,229,000 | -40,000 | 0.00 | 29,090,262,630 | 7,017,590 | 5.710 | 2020-10-28 |
| 335 | 2020-10-29 | 1,269,000 | 20,000 | 0.00 | 29,090,262,630 | 7,372,890 | 5.810 | 2020-10-27 |
| 336 | 2020-10-21 | 1,249,000 | 3,000 | 0.00 | 29,090,262,630 | 7,319,140 | 5.860 | 2020-10-19 |
| 337 | 2020-10-19 | 1,246,000 | 20,000 | 0.00 | 29,090,262,630 | 7,014,980 | 5.630 | 2020-10-15 |
| 338 | 2020-10-09 | 1,226,000 | 27,000 | 0.00 | 29,090,262,630 | 7,110,800 | 5.800 | 2020-10-07 |
| 339 | 2020-10-08 | 1,199,000 | 20,000 | 0.00 | 29,090,262,630 | 6,846,290 | 5.710 | 2020-10-06 |
| 340 | 2020-10-06 | 1,179,000 | 3,000 | 0.00 | 29,090,262,630 | 6,708,510 | 5.690 | 2020-09-30 |
| 341 | 2020-09-25 | 1,176,000 | 10,000 | 0.00 | 29,090,262,630 | 6,973,680 | 5.930 | 2020-09-23 |
| 342 | 2020-09-03 | 1,166,000 | 100,000 | 0.00 | 29,090,262,630 | 8,057,060 | 6.910 | 2020-09-01 |
| 343 | 2020-08-27 | 1,066,000 | -30,000 | 0.00 | 29,090,262,630 | 8,058,960 | 7.560 | 2020-08-25 |
| 344 | 2020-08-26 | 1,096,000 | -1,000,000 | 0.00 | 29,090,262,630 | 8,318,640 | 7.590 | 2020-08-24 |
| 345 | 2020-08-20 | 2,096,000 | 6,000 | 0.01 | 29,090,262,630 | 16,202,080 | 7.730 | 2020-08-18 |
| 346 | 2020-08-19 | 2,090,000 | -1,000 | 0.01 | 29,090,262,630 | 16,281,100 | 7.790 | 2020-08-17 |
| 347 | 2020-08-14 | 2,091,000 | 2,000 | 0.01 | 29,090,262,630 | 15,807,960 | 7.560 | 2020-08-12 |
| 348 | 2020-07-31 | 2,089,000 | 30,000 | 0.01 | 29,090,262,630 | 15,479,490 | 7.410 | 2020-07-29 |
| 349 | 2020-07-27 | 2,059,000 | 100,000 | 0.01 | 29,090,262,630 | 15,442,500 | 7.500 | 2020-07-23 |
| 350 | 2020-07-23 | 1,959,000 | -15,000 | 0.01 | 29,090,262,630 | 15,084,300 | 7.700 | 2020-07-21 |
| 351 | 2020-07-08 | 1,974,000 | -20,000 | 0.01 | 29,090,262,630 | 16,344,720 | 8.280 | 2020-07-06 |
| 352 | 2020-06-30 | 1,994,000 | 4,000 | 0.01 | 29,090,262,630 | 14,675,840 | 7.360 | 2020-06-26 |
| 353 | 2020-06-23 | 1,990,000 | 5,000 | 0.01 | 29,090,262,630 | 15,601,600 | 7.840 | 2020-06-19 |
| 354 | 2020-06-22 | 1,985,000 | 50,000 | 0.01 | 29,090,262,630 | 15,542,550 | 7.830 | 2020-06-18 |
| 355 | 2020-06-18 | 1,935,000 | -50,000 | 0.01 | 29,090,262,630 | 15,712,200 | 8.120 | 2020-06-16 |
| 356 | 2020-06-16 | 1,985,000 | 20,000 | 0.01 | 29,090,262,630 | 15,502,850 | 7.810 | 2020-06-12 |
| 357 | 2020-06-10 | 1,965,000 | 50,000 | 0.01 | 29,090,262,630 | 15,562,800 | 7.920 | 2020-06-08 |
| 358 | 2020-06-09 | 1,915,000 | -100,000 | 0.01 | 29,090,262,630 | 15,415,750 | 8.050 | 2020-06-05 |
| 359 | 2020-06-03 | 2,015,000 | -2,000 | 0.01 | 29,090,262,630 | 15,475,200 | 7.680 | 2020-06-01 |
| 360 | 2020-06-01 | 2,017,000 | -100,000 | 0.01 | 29,090,262,630 | 14,865,290 | 7.370 | 2020-05-28 |
| 361 | 2020-05-26 | 2,117,000 | 26,000 | 0.01 | 29,090,262,630 | 14,713,150 | 6.950 | 2020-05-22 |
| 362 | 2020-05-19 | 2,091,000 | 31,000 | 0.01 | 29,090,262,630 | 15,138,840 | 7.240 | 2020-05-15 |
| 363 | 2020-05-14 | 2,060,000 | 100,000 | 0.01 | 29,090,262,630 | 15,800,200 | 7.670 | 2020-05-12 |
| 364 | 2020-05-13 | 1,960,000 | -100,000 | 0.01 | 29,090,262,630 | 15,464,400 | 7.890 | 2020-05-11 |
| 365 | 2020-05-06 | 2,060,000 | 140,000 | 0.01 | 29,090,262,630 | 15,058,600 | 7.310 | 2020-05-04 |
| 366 | 2020-05-05 | 1,920,000 | 69,000 | 0.01 | 29,090,262,630 | 15,494,400 | 8.070 | 2020-04-29 |
| 367 | 2020-05-04 | 1,851,000 | -1,000 | 0.01 | 29,090,262,630 | 14,770,980 | 7.980 | 2020-04-28 |
| 368 | 2020-04-29 | 1,852,000 | -9,000 | 0.01 | 29,090,262,630 | 14,390,040 | 7.770 | 2020-04-27 |
| 369 | 2020-04-28 | 1,861,000 | 36,000 | 0.01 | 29,090,262,630 | 13,771,400 | 7.400 | 2020-04-24 |
| 370 | 2020-04-22 | 1,825,000 | 2,000 | 0.01 | 29,090,262,630 | 14,162,000 | 7.760 | 2020-04-20 |
| 371 | 2020-04-20 | 1,823,000 | -5,000 | 0.01 | 29,090,262,630 | 14,018,870 | 7.690 | 2020-04-16 |
| 372 | 2020-04-17 | 1,828,000 | 5,000 | 0.01 | 29,090,262,630 | 14,167,000 | 7.750 | 2020-04-15 |
| 373 | 2020-04-15 | 1,823,000 | -12,000 | 0.01 | 29,090,262,630 | 14,584,000 | 8.000 | 2020-04-09 |
| 374 | 2020-04-14 | 1,835,000 | 12,000 | 0.01 | 29,090,262,630 | 14,202,900 | 7.740 | 2020-04-08 |
| 375 | 2020-04-02 | 1,823,000 | 3,000 | 0.01 | 29,090,262,630 | 14,784,530 | 8.110 | 2020-03-31 |
| 376 | 2020-03-24 | 1,820,000 | -100,000 | 0.01 | 29,090,262,630 | 15,124,200 | 8.310 | 2020-03-20 |
| 377 | 2020-03-19 | 1,920,000 | 16,000 | 0.01 | 29,090,262,630 | 15,801,600 | 8.230 | 2020-03-17 |
| 378 | 2020-03-18 | 1,904,000 | 5,000 | 0.01 | 29,090,262,630 | 15,308,160 | 8.040 | 2020-03-16 |
| 379 | 2020-03-17 | 1,899,000 | 5,000 | 0.01 | 29,090,262,630 | 15,647,760 | 8.240 | 2020-03-13 |
| 380 | 2020-03-16 | 1,894,000 | -26,000 | 0.01 | 29,090,262,630 | 15,985,360 | 8.440 | 2020-03-12 |
| 381 | 2020-03-12 | 1,920,000 | -120,000 | 0.01 | 29,090,262,630 | 16,761,600 | 8.730 | 2020-03-10 |
| 382 | 2020-03-11 | 2,040,000 | 120,000 | 0.01 | 29,090,262,630 | 16,972,800 | 8.320 | 2020-03-09 |
| 383 | 2020-02-26 | 1,920,000 | 300,000 | 0.01 | 29,090,262,630 | 17,376,000 | 9.050 | 2020-02-24 |
| 384 | 2020-02-25 | 1,620,000 | 400,000 | 0.01 | 29,090,262,630 | 15,017,400 | 9.270 | 2020-02-21 |
| 385 | 2020-02-24 | 1,220,000 | -100,000 | 0.00 | 29,090,262,630 | 11,602,200 | 9.510 | 2020-02-20 |
| 386 | 2020-02-21 | 1,320,000 | -50,000 | 0.00 | 29,090,262,630 | 12,460,800 | 9.440 | 2020-02-19 |
| 387 | 2020-02-20 | 1,370,000 | 100,000 | 0.00 | 29,090,262,630 | 12,782,100 | 9.330 | 2020-02-18 |
| 388 | 2020-02-19 | 1,270,000 | -62,000 | 0.00 | 29,090,262,630 | 12,090,400 | 9.520 | 2020-02-17 |
| 389 | 2020-02-12 | 1,332,000 | 500,000 | 0.00 | 29,090,262,630 | 12,254,400 | 9.200 | 2020-02-10 |
| 390 | 2020-02-07 | 832,000 | 1,000 | 0.00 | 29,090,262,630 | 7,388,160 | 8.880 | 2020-02-05 |
| 391 | 2019-11-12 | 831,000 | -20,000 | 0.00 | 29,090,262,630 | 8,659,020 | 10.42 | 2019-11-08 |
| 392 | 2019-11-06 | 851,000 | 20,000 | 0.00 | 29,090,262,630 | 8,935,500 | 10.50 | 2019-11-04 |
| 393 | 2019-08-19 | 831,000 | 20,000 | 0.00 | 29,090,262,630 | 7,645,200 | 9.200 | 2019-08-15 |
| 394 | 2019-08-16 | 811,000 | 4,000 | 0.00 | 29,090,262,630 | 7,396,320 | 9.120 | 2019-08-14 |
| 395 | 2019-08-15 | 807,000 | 29,000 | 0.00 | 29,090,262,630 | 7,424,400 | 9.200 | 2019-08-13 |
| 396 | 2019-08-09 | 778,000 | 5,000 | 0.00 | 29,090,262,630 | 7,515,480 | 9.660 | 2019-08-07 |
| 397 | 2019-07-29 | 773,000 | -15,000 | 0.00 | 29,090,262,630 | 8,178,340 | 10.58 | 2019-07-25 |
| 398 | 2019-06-20 | 788,000 | -40,000 | 0.00 | 29,090,262,630 | 8,526,160 | 10.82 | 2019-06-18 |
| 399 | 2019-06-04 | 828,000 | 40,000 | 0.00 | 29,090,262,630 | 8,809,920 | 10.64 | 2019-05-31 |
| 400 | 2019-05-22 | 788,000 | 40,000 | 0.00 | 29,090,262,630 | 8,541,920 | 10.84 | 2019-05-20 |
| 401 | 2019-04-30 | 748,000 | 25,000 | 0.00 | 29,090,262,630 | 8,602,000 | 11.50 | 2019-04-26 |
| 402 | 2019-04-29 | 723,000 | -13,000 | 0.00 | 29,090,262,630 | 8,343,420 | 11.54 | 2019-04-25 |
| 403 | 2019-04-18 | 736,000 | 13,000 | 0.00 | 29,090,262,630 | 8,758,400 | 11.90 | 2019-04-16 |
| 404 | 2019-03-27 | 723,000 | 16,000 | 0.00 | 29,090,262,630 | 8,328,960 | 11.52 | 2019-03-25 |
| 405 | 2019-03-26 | 707,000 | 8,000 | 0.00 | 29,090,262,630 | 8,271,900 | 11.70 | 2019-03-22 |
| 406 | 2019-03-11 | 699,000 | -21,000 | 0.00 | 29,090,262,630 | 8,346,060 | 11.94 | 2019-03-07 |
| 407 | 2019-03-07 | 720,000 | 6,000 | 0.00 | 29,090,262,630 | 8,596,800 | 11.94 | 2019-03-05 |
| 408 | 2019-02-27 | 714,000 | -2,000 | 0.00 | 29,090,262,630 | 8,610,840 | 12.06 | 2019-02-25 |
| 409 | 2019-02-25 | 716,000 | -3,000 | 0.00 | 29,090,262,630 | 8,549,040 | 11.94 | 2019-02-21 |
| 410 | 2019-02-18 | 719,000 | 2,000 | 0.00 | 29,090,262,630 | 8,498,580 | 11.82 | 2019-02-14 |
| 411 | 2019-02-14 | 717,000 | -212,000 | 0.00 | 29,090,262,630 | 8,317,200 | 11.60 | 2019-02-12 |
| 412 | 2019-01-21 | 929,000 | 212,000 | 0.00 | 29,090,262,630 | 10,962,200 | 11.80 | 2019-01-17 |
| 413 | 2018-12-11 | 717,000 | -260,000 | 0.00 | 29,090,262,630 | 9,263,640 | 12.92 | 2018-12-07 |
| 414 | 2018-12-05 | 977,000 | 260,000 | 0.00 | 29,090,262,630 | 12,661,920 | 12.96 | 2018-12-03 |
| 415 | 2018-11-21 | 717,000 | -50,000 | 0.00 | 29,090,262,630 | 8,948,160 | 12.48 | 2018-11-19 |
| 416 | 2018-11-20 | 767,000 | -362,000 | 0.00 | 29,090,262,630 | 9,541,480 | 12.44 | 2018-11-16 |
| 417 | 2018-11-19 | 1,129,000 | -10,000 | 0.00 | 29,090,262,630 | 13,977,020 | 12.38 | 2018-11-15 |
| 418 | 2018-11-06 | 1,139,000 | 362,000 | 0.00 | 29,090,262,630 | 13,736,340 | 12.06 | 2018-11-02 |
| 419 | 2018-11-01 | 777,000 | -450,000 | 0.00 | 29,090,262,630 | 9,121,980 | 11.74 | 2018-10-30 |
| 420 | 2018-10-30 | 1,227,000 | 5,000 | 0.00 | 29,090,262,630 | 14,061,420 | 11.46 | 2018-10-26 |
| 421 | 2018-10-23 | 1,222,000 | 20,000 | 0.00 | 29,090,262,630 | 14,199,640 | 11.62 | 2018-10-19 |
| 422 | 2018-10-15 | 1,202,000 | 10,000 | 0.00 | 29,090,262,630 | 13,823,000 | 11.50 | 2018-10-11 |
| 423 | 2018-09-17 | 1,192,000 | -2,000 | 0.00 | 29,090,262,630 | 13,278,880 | 11.14 | 2018-09-13 |
| 424 | 2018-08-22 | 1,194,000 | 4,000 | 0.00 | 29,090,262,630 | 13,205,640 | 11.06 | 2018-08-20 |
| 425 | 2018-08-02 | 1,190,000 | -300,000 | 0.00 | 29,090,262,630 | 13,185,200 | 11.08 | 2018-07-31 |
| 426 | 2018-07-30 | 1,490,000 | 1,008,000 | 0.01 | 29,090,262,630 | 16,211,200 | 10.88 | 2018-07-26 |
| 427 | 2018-07-13 | 482,000 | -1,000 | 0.00 | 29,090,262,630 | 5,070,640 | 10.52 | 2018-07-11 |
| 428 | 2018-06-01 | 483,000 | 5,000 | 0.00 | 29,090,262,630 | 5,419,260 | 11.22 | 2018-05-30 |
| 429 | 2018-05-24 | 478,000 | 5,000 | 0.00 | 29,090,262,630 | 5,697,760 | 11.92 | 2018-05-21 |
| 430 | 2018-05-03 | 473,000 | -30,000 | 0.00 | 29,090,262,630 | 5,694,920 | 12.04 | 2018-04-30 |
| 431 | 2018-03-26 | 503,000 | 124,000 | 0.00 | 29,090,262,630 | 5,593,360 | 11.12 | 2018-03-22 |
| 432 | 2018-02-13 | 379,000 | 10,000 | 0.00 | 29,090,262,630 | 4,108,360 | 10.84 | 2018-02-09 |
| 433 | 2018-02-08 | 369,000 | 2,000 | 0.00 | 29,090,262,630 | 4,169,700 | 11.30 | 2018-02-06 |
| 434 | 2018-02-06 | 367,000 | 20,000 | 0.00 | 29,090,262,630 | 4,470,060 | 12.18 | 2018-02-02 |
| 435 | 2018-02-05 | 347,000 | -20,000 | 0.00 | 29,090,262,630 | 4,261,160 | 12.28 | 2018-02-01 |
| 436 | 2018-02-02 | 367,000 | 20,000 | 0.00 | 29,090,262,630 | 4,528,780 | 12.34 | 2018-01-31 |
| 437 | 2018-01-31 | 347,000 | -20,000 | 0.00 | 29,090,262,630 | 4,379,140 | 12.62 | 2018-01-29 |
| 438 | 2018-01-29 | 367,000 | 10,000 | 0.00 | 29,090,262,630 | 4,668,240 | 12.72 | 2018-01-25 |
| 439 | 2018-01-26 | 357,000 | -10,000 | 0.00 | 29,090,262,630 | 4,505,340 | 12.62 | 2018-01-24 |
| 440 | 2018-01-22 | 367,000 | -50,000 | 0.00 | 29,090,262,630 | 4,381,980 | 11.94 | 2018-01-18 |
| 441 | 2018-01-19 | 417,000 | -1,100,000 | 0.00 | 29,090,262,630 | 4,870,560 | 11.68 | 2018-01-17 |
| 442 | 2018-01-16 | 1,517,000 | -40,000 | 0.01 | 29,090,262,630 | 17,627,540 | 11.62 | 2018-01-12 |
| 443 | 2018-01-15 | 1,557,000 | -40,000 | 0.01 | 29,090,262,630 | 18,185,760 | 11.68 | 2018-01-11 |
| 444 | 2018-01-12 | 1,597,000 | -28,000 | 0.01 | 29,090,262,630 | 18,493,260 | 11.58 | 2018-01-10 |
| 445 | 2018-01-11 | 1,625,000 | -40,000 | 0.01 | 29,090,262,630 | 18,720,000 | 11.52 | 2018-01-09 |
| 446 | 2018-01-10 | 1,665,000 | -60,000 | 0.01 | 29,090,262,630 | 19,280,700 | 11.58 | 2018-01-08 |
| 447 | 2018-01-09 | 1,725,000 | 1,000 | 0.01 | 29,090,262,630 | 19,665,000 | 11.40 | 2018-01-05 |
| 448 | 2018-01-05 | 1,724,000 | -100,000 | 0.01 | 29,090,262,630 | 19,550,160 | 11.34 | 2018-01-03 |
| 449 | 2018-01-04 | 1,824,000 | -100,000 | 0.01 | 29,090,262,630 | 20,720,640 | 11.36 | 2018-01-02 |
| 450 | 2017-12-06 | 1,924,000 | 3,000 | 0.01 | 29,090,262,630 | 21,164,000 | 11.00 | 2017-12-04 |
| 451 | 2017-11-27 | 1,921,000 | -100,000 | 0.01 | 29,090,262,630 | 21,822,560 | 11.36 | 2017-11-23 |
| 452 | 2017-11-23 | 2,021,000 | 10,000 | 0.01 | 29,090,262,630 | 22,675,620 | 11.22 | 2017-11-21 |
| 453 | 2017-11-01 | 2,011,000 | 10,000 | 0.01 | 29,090,262,630 | 22,925,400 | 11.40 | 2017-10-30 |
| 454 | 2017-10-18 | 2,001,000 | 30,000 | 0.01 | 29,090,262,630 | 23,411,700 | 11.70 | 2017-10-16 |
| 455 | 2017-08-25 | 1,971,000 | -3,000 | 0.01 | 29,090,262,630 | 23,178,960 | 11.76 | 2017-08-22 |
| 456 | 2017-08-11 | 1,974,000 | 14,000 | 0.01 | 29,090,262,630 | 23,964,360 | 12.14 | 2017-08-09 |
| 457 | 2017-08-10 | 1,960,000 | -20,000 | 0.01 | 29,090,262,630 | 23,951,200 | 12.22 | 2017-08-08 |
| 458 | 2017-08-04 | 1,980,000 | -5,000 | 0.01 | 29,090,262,630 | 23,324,400 | 11.78 | 2017-08-02 |
| 459 | 2017-07-24 | 1,985,000 | 20,000 | 0.01 | 29,090,262,630 | 23,065,700 | 11.62 | 2017-07-20 |
| 460 | 2017-07-19 | 1,965,000 | 6,000 | 0.01 | 29,090,262,630 | 23,029,800 | 11.72 | 2017-07-17 |
| 461 | 2017-06-27 | 1,959,000 | 20,000 | 0.01 | 29,090,262,630 | 23,586,360 | 12.04 | 2017-06-23 |
| 462 | 2017-06-21 | 1,939,000 | -30,000 | 0.01 | 29,090,262,630 | 24,043,600 | 12.40 | 2017-06-19 |
| 463 | 2017-06-19 | 1,969,000 | 30,000 | 0.01 | 29,090,262,630 | 23,746,140 | 12.06 | 2017-06-15 |
| 464 | 2017-06-15 | 1,939,000 | -10,000 | 0.01 | 29,090,262,630 | 24,121,160 | 12.44 | 2017-06-13 |
| 465 | 2017-06-14 | 1,949,000 | 3,000 | 0.01 | 29,090,262,630 | 24,128,620 | 12.38 | 2017-06-12 |
| 466 | 2017-06-13 | 1,946,000 | -4,000 | 0.01 | 29,090,262,630 | 24,402,840 | 12.54 | 2017-06-09 |
| 467 | 2017-06-01 | 1,950,000 | 40,000 | 0.01 | 29,090,262,630 | 23,985,000 | 12.30 | 2017-05-29 |
| 468 | 2017-05-31 | 1,910,000 | -20,000 | 0.01 | 29,090,262,630 | 23,378,400 | 12.24 | 2017-05-26 |
| 469 | 2017-05-18 | 1,930,000 | -5,000 | 0.01 | 29,090,262,630 | 23,121,400 | 11.98 | 2017-05-16 |
| 470 | 2017-05-15 | 1,935,000 | -3,000 | 0.01 | 29,090,262,630 | 22,175,100 | 11.46 | 2017-05-11 |
| 471 | 2017-05-10 | 1,938,000 | 1,000 | 0.01 | 29,090,262,630 | 21,434,280 | 11.06 | 2017-05-08 |
| 472 | 2017-05-05 | 1,937,000 | 20,000 | 0.01 | 29,090,262,630 | 21,771,880 | 11.24 | 2017-05-02 |
| 473 | 2017-05-02 | 1,917,000 | 15,000 | 0.01 | 29,090,262,630 | 21,470,400 | 11.20 | 2017-04-27 |
| 474 | 2017-04-11 | 1,902,000 | 3,000 | 0.01 | 29,090,262,630 | 21,036,120 | 11.06 | 2017-04-07 |
| 475 | 2017-04-05 | 1,899,000 | 1,000 | 0.01 | 29,090,262,630 | 21,040,920 | 11.08 | 2017-03-31 |
| 476 | 2017-03-30 | 1,898,000 | 18,000 | 0.01 | 29,090,262,630 | 21,067,800 | 11.10 | 2017-03-28 |
| 477 | 2017-03-23 | 1,880,000 | 1,000,000 | 0.01 | 29,090,262,630 | 21,657,600 | 11.52 | 2017-03-21 |
| 478 | 2017-03-22 | 880,000 | 10,000 | 0.00 | 29,090,262,630 | 9,979,200 | 11.34 | 2017-03-20 |
| 479 | 2017-03-20 | 870,000 | -1,000 | 0.00 | 29,090,262,630 | 9,918,000 | 11.40 | 2017-03-16 |
| 480 | 2017-03-09 | 871,000 | 1,000 | 0.00 | 29,090,262,630 | 9,650,680 | 11.08 | 2017-03-07 |
| 481 | 2017-03-06 | 870,000 | 5,000 | 0.00 | 29,090,262,630 | 9,657,000 | 11.10 | 2017-03-02 |
| 482 | 2017-02-02 | 865,000 | -120,000 | 0.00 | 29,090,262,630 | 9,947,500 | 11.50 | 2017-01-26 |
| 483 | 2016-12-22 | 985,000 | 70,000 | 0.00 | 29,090,262,630 | 10,933,500 | 11.10 | 2016-12-20 |
| 484 | 2016-12-19 | 915,000 | 10,000 | 0.00 | 29,090,262,630 | 10,449,300 | 11.42 | 2016-12-15 |
| 485 | 2016-12-15 | 905,000 | -33,000 | 0.00 | 29,090,262,630 | 10,479,900 | 11.58 | 2016-12-13 |
| 486 | 2016-12-14 | 938,000 | -40,000 | 0.00 | 29,090,262,630 | 10,862,040 | 11.58 | 2016-12-12 |
| 487 | 2016-12-12 | 978,000 | 23,000 | 0.00 | 29,090,262,630 | 11,775,120 | 12.04 | 2016-12-08 |
| 488 | 2016-12-02 | 955,000 | -10,000 | 0.00 | 29,090,262,630 | 11,402,700 | 11.94 | 2016-11-30 |
| 489 | 2016-12-01 | 965,000 | 20,000 | 0.00 | 29,090,262,630 | 11,676,500 | 12.10 | 2016-11-29 |
| 490 | 2016-11-30 | 945,000 | -20,000 | 0.00 | 29,090,262,630 | 11,529,000 | 12.20 | 2016-11-28 |
| 491 | 2016-11-25 | 965,000 | 50,000 | 0.00 | 29,090,262,630 | 11,580,000 | 12.00 | 2016-11-23 |
| 492 | 2016-10-26 | 915,000 | 4,000 | 0.00 | 29,090,262,630 | 10,540,800 | 11.52 | 2016-10-24 |
| 493 | 2016-09-01 | 911,000 | -10,000 | 0.00 | 29,090,262,630 | 11,351,060 | 12.46 | 2016-08-30 |
| 494 | 2016-08-22 | 921,000 | 10,000 | 0.00 | 29,090,262,630 | 11,678,280 | 12.68 | 2016-08-18 |
| 495 | 2016-08-17 | 911,000 | -20,000 | 0.00 | 29,090,262,630 | 11,533,260 | 12.66 | 2016-08-15 |
| 496 | 2016-08-15 | 931,000 | -2,000 | 0.00 | 29,090,262,630 | 11,488,540 | 12.34 | 2016-08-11 |
| 497 | 2016-08-12 | 933,000 | 20,000 | 0.00 | 29,090,262,630 | 11,475,900 | 12.30 | 2016-08-10 |
| 498 | 2016-08-11 | 913,000 | -20,000 | 0.00 | 29,090,262,630 | 11,357,720 | 12.44 | 2016-08-09 |
| 499 | 2016-04-28 | 933,000 | 20,000 | 0.00 | 29,090,262,630 | 10,878,780 | 11.66 | 2016-04-26 |
| 500 | 2016-03-15 | 913,000 | -50,000 | 0.00 | 29,090,262,630 | 11,248,160 | 12.32 | 2016-03-11 |
| 501 | 2016-03-04 | 963,000 | -150,000 | 0.00 | 29,090,262,630 | 11,035,980 | 11.46 | 2016-03-02 |
| 502 | 2016-01-15 | 1,113,000 | 1,000 | 0.00 | 29,090,262,630 | 13,222,440 | 11.88 | 2016-01-13 |
| 503 | 2015-12-23 | 1,112,000 | -23,000 | 0.00 | 29,090,262,630 | 15,234,400 | 13.70 | 2015-12-21 |
| 504 | 2015-11-18 | 1,135,000 | 50,000 | 0.00 | 29,090,262,630 | 15,640,300 | 13.78 | 2015-11-16 |
| 505 | 2015-11-17 | 1,085,000 | 5,000 | 0.00 | 29,090,262,630 | 15,146,600 | 13.96 | 2015-11-13 |
| 506 | 2015-11-11 | 1,080,000 | 5,000 | 0.00 | 29,090,262,630 | 15,508,800 | 14.36 | 2015-11-09 |
| 507 | 2015-11-06 | 1,075,000 | 13,000 | 0.00 | 29,090,262,630 | 15,716,500 | 14.62 | 2015-11-04 |
| 508 | 2015-09-25 | 1,062,000 | -1,000 | 0.00 | 29,090,262,630 | 14,952,960 | 14.08 | 2015-09-23 |
| 509 | 2015-09-21 | 1,063,000 | -10,000 | 0.00 | 29,090,262,630 | 15,328,460 | 14.42 | 2015-09-17 |
| 510 | 2015-09-18 | 1,073,000 | -76,000 | 0.00 | 29,090,262,630 | 15,472,660 | 14.42 | 2015-09-16 |
| 511 | 2015-09-15 | 1,149,000 | -100,000 | 0.00 | 29,090,262,630 | 16,430,700 | 14.30 | 2015-09-11 |
| 512 | 2015-09-11 | 1,249,000 | -300,000 | 0.00 | 29,090,262,630 | 17,610,900 | 14.10 | 2015-09-09 |
| 513 | 2015-09-08 | 1,549,000 | -10,000 | 0.01 | 29,090,262,630 | 19,734,260 | 12.74 | 2015-09-04 |
| 514 | 2015-09-07 | 1,559,000 | 300,000 | 0.01 | 29,090,262,630 | 20,142,280 | 12.92 | 2015-09-02 |
| 515 | 2015-08-19 | 1,259,000 | -4,000 | 0.00 | 29,090,262,630 | 18,885,000 | 15.00 | 2015-08-17 |
| 516 | 2015-08-18 | 1,263,000 | -100,000 | 0.00 | 29,090,262,630 | 18,869,220 | 14.94 | 2015-08-14 |
| 517 | 2015-08-13 | 1,363,000 | 30,000 | 0.01 | 25,762,541,630 | 19,300,080 | 14.16 | 2015-08-11 |
| 518 | 2015-08-12 | 1,333,000 | 1,000 | 0.01 | 25,762,541,630 | 19,088,560 | 14.32 | 2015-08-10 |
| 519 | 2015-07-23 | 1,332,000 | 3,000 | 0.01 | 24,903,323,630 | 18,434,880 | 13.84 | 2015-07-21 |
| 520 | 2015-07-14 | 1,329,000 | 21,000 | 0.01 | 24,903,323,630 | 18,287,040 | 13.76 | 2015-07-10 |
| 521 | 2015-07-13 | 1,308,000 | 5,000 | 0.01 | 24,903,323,630 | 16,506,960 | 12.62 | 2015-07-09 |
| 522 | 2015-07-10 | 1,303,000 | 3,000 | 0.01 | 24,903,323,630 | 15,714,180 | 12.06 | 2015-07-08 |
| 523 | 2015-07-09 | 1,300,000 | -20,000 | 0.01 | 24,903,323,630 | 16,718,000 | 12.86 | 2015-07-07 |
| 524 | 2015-07-08 | 1,320,000 | 100,000 | 0.01 | 24,903,323,630 | 17,292,000 | 13.10 | 2015-07-06 |
| 525 | 2015-07-02 | 1,220,000 | 300,000 | 0.00 | 24,903,323,630 | 16,738,400 | 13.72 | 2015-06-29 |
| 526 | 2015-06-16 | 920,000 | 1,000 | 0.00 | 24,903,323,630 | 13,450,400 | 14.62 | 2015-06-12 |
| 527 | 2015-06-08 | 919,000 | 99,000 | 0.00 | 24,903,323,630 | 13,564,440 | 14.76 | 2015-06-04 |
| 528 | 2015-06-01 | 820,000 | 20,000 | 0.00 | 24,903,323,630 | 12,332,800 | 15.04 | 2015-05-28 |
| 529 | 2015-05-22 | 800,000 | -150,000 | 0.00 | 24,903,323,630 | 12,016,000 | 15.02 | 2015-05-20 |
| 530 | 2015-05-13 | 950,000 | -10,000 | 0.00 | 24,903,323,630 | 14,611,000 | 15.38 | 2015-05-11 |
| 531 | 2015-05-08 | 960,000 | -3,000 | 0.00 | 24,903,323,630 | 14,668,800 | 15.28 | 2015-05-06 |
| 532 | 2015-05-07 | 963,000 | 54,000 | 0.00 | 24,903,323,630 | 14,907,240 | 15.48 | 2015-05-05 |
| 533 | 2015-05-06 | 909,000 | -78,000 | 0.00 | 24,903,323,630 | 14,616,720 | 16.08 | 2015-05-04 |
| 534 | 2015-05-05 | 987,000 | 78,000 | 0.00 | 24,903,323,630 | 15,337,980 | 15.54 | 2015-04-30 |
| 535 | 2015-05-04 | 909,000 | -100,000 | 0.00 | 24,903,323,630 | 14,344,020 | 15.78 | 2015-04-29 |
| 536 | 2015-04-27 | 1,009,000 | 100,000 | 0.00 | 24,903,323,630 | 15,013,920 | 14.88 | 2015-04-23 |
| 537 | 2015-04-21 | 909,000 | -20,000 | 0.00 | 24,903,323,630 | 13,489,560 | 14.84 | 2015-04-17 |
| 538 | 2015-04-20 | 929,000 | -20,000 | 0.00 | 24,903,323,630 | 13,972,160 | 15.04 | 2015-04-16 |
| 539 | 2015-04-16 | 949,000 | 20,000 | 0.00 | 24,903,323,630 | 14,690,520 | 15.48 | 2015-04-14 |
| 540 | 2015-04-15 | 929,000 | 10,000 | 0.00 | 24,903,323,630 | 14,157,960 | 15.24 | 2015-04-13 |
| 541 | 2015-04-14 | 919,000 | 99,000 | 0.00 | 24,903,323,630 | 14,097,460 | 15.34 | 2015-04-10 |
| 542 | 2015-04-13 | 820,000 | -200,000 | 0.00 | 24,903,323,630 | 12,578,800 | 15.34 | 2015-04-09 |
| 543 | 2015-04-10 | 1,020,000 | -45,000 | 0.00 | 24,903,323,630 | 14,708,400 | 14.42 | 2015-04-08 |
| 544 | 2015-04-02 | 1,065,000 | -20,000 | 0.00 | 24,903,323,630 | 14,143,200 | 13.28 | 2015-03-31 |
| 545 | 2015-03-19 | 1,085,000 | -175,000 | 0.00 | 24,903,323,630 | 14,191,800 | 13.08 | 2015-03-17 |
| 546 | 2015-03-13 | 1,260,000 | 200,000 | 0.01 | 24,903,323,630 | 16,455,600 | 13.06 | 2015-03-11 |
| 547 | 2015-03-12 | 1,060,000 | 20,000 | 0.00 | 24,903,323,630 | 13,843,600 | 13.06 | 2015-03-10 |
| 548 | 2015-03-03 | 1,040,000 | 20,000 | 0.00 | 24,903,323,630 | 14,164,800 | 13.62 | 2015-02-27 |
| 549 | 2015-02-27 | 1,020,000 | -20,000 | 0.00 | 24,903,323,630 | 13,974,000 | 13.70 | 2015-02-25 |
| 550 | 2015-02-25 | 1,040,000 | -33,000 | 0.00 | 24,903,323,630 | 13,936,000 | 13.40 | 2015-02-23 |
| 551 | 2015-02-17 | 1,073,000 | 10,000 | 0.00 | 24,903,323,630 | 13,970,460 | 13.02 | 2015-02-13 |
| 552 | 2015-02-12 | 1,063,000 | 10,000 | 0.00 | 24,903,323,630 | 13,967,820 | 13.14 | 2015-02-10 |
| 553 | 2015-02-04 | 1,053,000 | 20,000 | 0.00 | 24,903,323,630 | 14,004,900 | 13.30 | 2015-02-02 |
| 554 | 2015-01-30 | 1,033,000 | -250,000 | 0.00 | 24,903,323,630 | 13,945,500 | 13.50 | 2015-01-28 |
| 555 | 2015-01-29 | 1,283,000 | -16,000 | 0.01 | 24,903,323,630 | 17,294,840 | 13.48 | 2015-01-27 |
| 556 | 2015-01-27 | 1,299,000 | 19,000 | 0.01 | 24,903,323,630 | 17,562,480 | 13.52 | 2015-01-23 |
| 557 | 2015-01-22 | 1,280,000 | 230,000 | 0.01 | 24,903,323,630 | 17,305,600 | 13.52 | 2015-01-20 |
| 558 | 2015-01-21 | 1,050,000 | 40,000 | 0.00 | 24,903,323,630 | 13,986,000 | 13.32 | 2015-01-19 |
| 559 | 2015-01-13 | 1,010,000 | -20,000 | 0.00 | 24,903,323,630 | 13,877,400 | 13.74 | 2015-01-09 |
| 560 | 2015-01-12 | 1,030,000 | -20,000 | 0.00 | 24,903,323,630 | 14,090,400 | 13.68 | 2015-01-08 |
| 561 | 2015-01-09 | 1,050,000 | 20,000 | 0.00 | 24,903,323,630 | 14,217,000 | 13.54 | 2015-01-07 |
| 562 | 2015-01-08 | 1,030,000 | 20,000 | 0.00 | 24,903,323,630 | 13,987,400 | 13.58 | 2015-01-06 |
| 563 | 2015-01-07 | 1,010,000 | 80,000 | 0.00 | 24,903,323,630 | 13,897,600 | 13.76 | 2015-01-05 |
| 564 | 2014-12-30 | 930,000 | 75,000 | 0.00 | 24,903,323,630 | 12,183,000 | 13.10 | 2014-12-23 |
| 565 | 2014-12-29 | 855,000 | -99,000 | 0.00 | 24,903,323,630 | 11,337,300 | 13.26 | 2014-12-22 |
| 566 | 2014-12-12 | 954,000 | 30,000 | 0.00 | 24,903,323,630 | 13,127,040 | 13.76 | 2014-12-10 |
| 567 | 2014-12-09 | 924,000 | -17,000 | 0.00 | 24,903,323,630 | 13,120,800 | 14.20 | 2014-12-05 |
| 568 | 2014-12-08 | 941,000 | -20,000 | 0.00 | 24,903,323,630 | 13,098,720 | 13.92 | 2014-12-04 |
| 569 | 2014-12-02 | 961,000 | -20,000 | 0.00 | 24,903,323,630 | 12,992,720 | 13.52 | 2014-11-28 |
| 570 | 2014-11-25 | 981,000 | 10,000 | 0.00 | 24,903,323,630 | 12,615,660 | 12.86 | 2014-11-21 |
| 571 | 2014-11-19 | 971,000 | 16,000 | 0.00 | 24,903,323,630 | 13,011,400 | 13.40 | 2014-11-17 |
| 572 | 2014-11-05 | 955,000 | -200,000 | 0.00 | 24,903,323,630 | 12,949,800 | 13.56 | 2014-11-03 |
| 573 | 2014-11-03 | 1,155,000 | 30,000 | 0.00 | 24,903,323,630 | 15,708,000 | 13.60 | 2014-10-30 |
| 574 | 2014-10-31 | 1,125,000 | -30,000 | 0.00 | 24,903,323,630 | 15,300,000 | 13.60 | 2014-10-29 |
| 575 | 2014-10-30 | 1,155,000 | 1,000 | 0.00 | 24,903,323,630 | 15,708,000 | 13.60 | 2014-10-28 |
| 576 | 2014-10-24 | 1,154,000 | -44,000 | 0.00 | 24,903,323,630 | 15,694,400 | 13.60 | 2014-10-22 |
| 577 | 2014-10-23 | 1,198,000 | 190,000 | 0.00 | 24,903,323,630 | 16,220,920 | 13.54 | 2014-10-21 |
| 578 | 2014-10-17 | 1,008,000 | 10,000 | 0.00 | 24,903,323,630 | 13,285,440 | 13.18 | 2014-10-15 |
| 579 | 2014-10-07 | 998,000 | 5,000 | 0.00 | 24,903,323,630 | 12,934,080 | 12.96 | 2014-10-03 |
| 580 | 2014-10-06 | 993,000 | 10,000 | 0.00 | 24,903,323,630 | 12,869,280 | 12.96 | 2014-09-30 |
| 581 | 2014-09-30 | 983,000 | 30,000 | 0.00 | 24,903,323,630 | 13,329,480 | 13.56 | 2014-09-26 |
| 582 | 2014-09-22 | 953,000 | 30,000 | 0.00 | 24,903,323,630 | 13,132,340 | 13.78 | 2014-09-18 |
| 583 | 2014-09-19 | 923,000 | -30,000 | 0.00 | 24,903,323,630 | 12,829,700 | 13.90 | 2014-09-17 |
| 584 | 2014-09-17 | 953,000 | 30,000 | 0.00 | 24,903,323,630 | 13,151,400 | 13.80 | 2014-09-15 |
| 585 | 2014-09-16 | 923,000 | 230,000 | 0.00 | 24,903,323,630 | 13,088,140 | 14.18 | 2014-09-12 |
| 586 | 2014-09-11 | 693,000 | 51,000 | 0.00 | 24,903,323,630 | 10,256,400 | 14.80 | 2014-09-08 |
| 587 | 2014-09-10 | 642,000 | -12,000 | 0.00 | 24,903,323,630 | 9,552,960 | 14.88 | 2014-09-05 |
| 588 | 2014-09-08 | 654,000 | -20,000 | 0.00 | 24,903,323,630 | 9,940,800 | 15.20 | 2014-09-04 |
| 589 | 2014-09-05 | 674,000 | 10,000 | 0.00 | 24,903,323,630 | 10,123,480 | 15.02 | 2014-09-03 |
| 590 | 2014-09-04 | 664,000 | 4,000 | 0.00 | 24,903,323,630 | 9,960,000 | 15.00 | 2014-09-02 |
| 591 | 2014-09-03 | 660,000 | -9,000 | 0.00 | 24,903,323,630 | 9,873,600 | 14.96 | 2014-09-01 |
| 592 | 2014-09-02 | 669,000 | -25,000 | 0.00 | 24,903,323,630 | 10,088,520 | 15.08 | 2014-08-29 |
| 593 | 2014-09-01 | 694,000 | 60,000 | 0.00 | 24,903,323,630 | 10,215,680 | 14.72 | 2014-08-28 |
| 594 | 2014-08-29 | 634,000 | 181,000 | 0.00 | 24,903,323,630 | 9,510,000 | 15.00 | 2014-08-27 |
| 595 | 2014-08-28 | 453,000 | 80,000 | 0.00 | 24,903,323,630 | 6,731,580 | 14.86 | 2014-08-26 |
| 596 | 2014-08-21 | 373,000 | 9,000 | 0.01 | 3,649,444,160 | 6,154,500 | 16.50 | 2014-08-19 |
| 597 | 2014-08-20 | 364,000 | -21,000 | 0.01 | 3,649,444,160 | 6,064,240 | 16.66 | 2014-08-18 |
| 598 | 2014-08-14 | 385,000 | -1,000 | 0.01 | 3,649,444,160 | 6,460,300 | 16.78 | 2014-08-12 |
| 599 | 2014-08-12 | 386,000 | 9,000 | 0.01 | 3,649,444,160 | 6,214,600 | 16.10 | 2014-08-08 |
| 600 | 2014-08-11 | 377,000 | 212,000 | 0.01 | 3,649,444,160 | 6,077,240 | 16.12 | 2014-08-07 |
| 601 | 2014-08-08 | 165,000 | -7,000 | 0.00 | 3,649,444,160 | 2,676,300 | 16.22 | 2014-08-06 |
| 602 | 2014-08-07 | 172,000 | -1,000 | 0.00 | 3,649,444,160 | 2,748,560 | 15.98 | 2014-08-05 |
| 603 | 2014-08-06 | 173,000 | 1,000 | 0.00 | 3,649,444,160 | 2,712,640 | 15.68 | 2014-08-04 |
| 604 | 2014-07-31 | 172,000 | -4,000 | 0.00 | 3,649,444,160 | 2,655,680 | 15.44 | 2014-07-29 |
| 605 | 2014-07-29 | 176,000 | 3,000 | 0.00 | 3,649,444,160 | 2,587,200 | 14.70 | 2014-07-25 |
| 606 | 2014-07-25 | 173,000 | -1,000 | 0.00 | 3,649,444,160 | 2,546,560 | 14.72 | 2014-07-23 |
| 607 | 2014-07-24 | 174,000 | -40,000 | 0.00 | 3,649,444,160 | 2,571,720 | 14.78 | 2014-07-22 |
| 608 | 2014-07-21 | 214,000 | -14,000 | 0.01 | 3,649,444,160 | 3,111,560 | 14.54 | 2014-07-17 |
| 609 | 2014-07-18 | 228,000 | 14,000 | 0.01 | 3,649,444,160 | 3,356,160 | 14.72 | 2014-07-16 |
| 610 | 2014-07-08 | 214,000 | 2,000 | 0.01 | 3,649,444,160 | 2,893,280 | 13.52 | 2014-07-04 |
| 611 | 2014-06-24 | 212,000 | -1,000 | 0.01 | 3,649,444,160 | 2,849,280 | 13.44 | 2014-06-20 |
| 612 | 2014-06-12 | 213,000 | -4,000 | 0.01 | 3,649,444,160 | 2,866,980 | 13.46 | 2014-06-10 |
| 613 | 2014-06-09 | 217,000 | 1,000 | 0.01 | 3,649,444,160 | 2,933,840 | 13.52 | 2014-06-05 |
| 614 | 2014-05-29 | 216,000 | 4,000 | 0.01 | 3,649,444,160 | 2,911,680 | 13.48 | 2014-05-27 |
| 615 | 2014-04-23 | 212,000 | 41,000 | 0.01 | 3,649,444,160 | 2,938,320 | 13.86 | 2014-04-17 |
| 616 | 2014-04-16 | 171,000 | -32,000 | 0.00 | 3,649,444,160 | 2,482,920 | 14.52 | 2014-04-14 |
| 617 | 2014-04-15 | 203,000 | 26,000 | 0.01 | 3,649,444,160 | 2,890,720 | 14.24 | 2014-04-11 |
| 618 | 2014-04-14 | 177,000 | -41,000 | 0.00 | 3,649,444,160 | 2,552,340 | 14.42 | 2014-04-10 |
| 619 | 2014-04-02 | 218,000 | 1,000 | 0.01 | 3,649,444,160 | 2,999,680 | 13.76 | 2014-03-31 |
| 620 | 2014-04-01 | 217,000 | -68,000 | 0.01 | 3,649,444,160 | 2,955,540 | 13.62 | 2014-03-28 |
| 621 | 2014-03-31 | 285,000 | -175,000 | 0.01 | 3,649,444,160 | 4,075,500 | 14.30 | 2014-03-27 |
| 622 | 2014-03-26 | 460,000 | -10,000 | 0.01 | 3,649,444,160 | 5,823,600 | 12.66 | 2014-03-24 |
| 623 | 2014-03-25 | 470,000 | 170,000 | 0.01 | 3,649,444,160 | 5,677,600 | 12.08 | 2014-03-21 |
| 624 | 2014-03-14 | 300,000 | -20,000 | 0.01 | 3,649,444,160 | 3,276,000 | 10.92 | 2014-03-12 |
| 625 | 2014-03-10 | 320,000 | 40,000 | 0.01 | 3,649,444,160 | 3,558,400 | 11.12 | 2014-03-06 |
| 626 | 2014-03-04 | 280,000 | -200,000 | 0.01 | 3,649,444,160 | 3,130,400 | 11.18 | 2014-02-28 |
| 627 | 2014-03-03 | 480,000 | -20,000 | 0.01 | 3,649,444,160 | 5,568,000 | 11.60 | 2014-02-27 |
| 628 | 2014-02-26 | 500,000 | -100,000 | 0.01 | 3,649,444,160 | 5,460,000 | 10.92 | 2014-02-24 |
| 629 | 2014-02-25 | 600,000 | 50,000 | 0.02 | 3,649,444,160 | 6,540,000 | 10.90 | 2014-02-21 |
| 630 | 2014-02-24 | 550,000 | 50,000 | 0.02 | 3,649,444,160 | 5,885,000 | 10.70 | 2014-02-20 |
| 631 | 2014-02-17 | 500,000 | -46,000 | 0.01 | 3,649,444,160 | 5,090,000 | 10.18 | 2014-02-13 |
| 632 | 2014-02-14 | 546,000 | -18,000 | 0.01 | 3,649,444,160 | 5,274,360 | 9.660 | 2014-02-12 |
| 633 | 2014-02-12 | 564,000 | -20,000 | 0.02 | 3,649,444,160 | 5,408,760 | 9.590 | 2014-02-10 |
| 634 | 2014-02-06 | 584,000 | -4,000 | 0.02 | 3,649,444,160 | 5,466,240 | 9.360 | 2014-02-04 |
| 635 | 2014-01-28 | 588,000 | -20,000 | 0.02 | 3,649,444,160 | 5,791,800 | 9.850 | 2014-01-24 |
| 636 | 2014-01-27 | 608,000 | 30,000 | 0.02 | 3,649,444,160 | 6,092,160 | 10.02 | 2014-01-23 |
| 637 | 2014-01-20 | 578,000 | 5,000 | 0.02 | 3,649,444,160 | 5,860,920 | 10.14 | 2014-01-16 |
| 638 | 2014-01-15 | 573,000 | 20,000 | 0.02 | 3,649,444,160 | 5,844,600 | 10.20 | 2014-01-13 |
| 639 | 2014-01-14 | 553,000 | 80,000 | 0.02 | 3,649,444,160 | 5,706,960 | 10.32 | 2014-01-10 |
| 640 | 2014-01-13 | 473,000 | -500,000 | 0.01 | 3,649,444,160 | 4,900,280 | 10.36 | 2014-01-09 |
| 641 | 2014-01-07 | 973,000 | 40,000 | 0.03 | 3,649,444,160 | 10,994,900 | 11.30 | 2014-01-03 |
| 642 | 2013-12-27 | 933,000 | 5,000 | 0.03 | 3,649,444,160 | 11,084,040 | 11.88 | 2013-12-20 |
| 643 | 2013-12-12 | 928,000 | 42,000 | 0.03 | 3,649,444,160 | 11,340,160 | 12.22 | 2013-12-10 |
| 644 | 2013-12-11 | 886,000 | 47,000 | 0.02 | 3,649,444,160 | 10,826,920 | 12.22 | 2013-12-09 |
| 645 | 2013-12-09 | 839,000 | 5,000 | 0.02 | 3,649,444,160 | 10,219,020 | 12.18 | 2013-12-05 |
| 646 | 2013-12-05 | 834,000 | -26,000 | 0.02 | 3,649,444,160 | 10,074,720 | 12.08 | 2013-12-03 |
| 647 | 2013-12-04 | 860,000 | 281,000 | 0.02 | 3,649,444,160 | 10,285,600 | 11.96 | 2013-12-02 |
| 648 | 2013-11-25 | 579,000 | 205,000 | 0.02 | 3,649,444,160 | 6,531,120 | 11.28 | 2013-11-21 |
| 649 | 2013-11-11 | 374,000 | 100,000 | 0.01 | 3,649,444,160 | 4,009,280 | 10.72 | 2013-11-07 |
| 650 | 2013-08-22 | 274,000 | -5,000 | 0.01 | 3,649,444,160 | 2,490,660 | 9.090 | 2013-08-20 |
| 651 | 2013-08-19 | 279,000 | -7,000 | 0.01 | 3,649,444,160 | 2,572,380 | 9.220 | 2013-08-15 |
| 652 | 2013-08-02 | 286,000 | 6,000 | 0.01 | 3,649,444,160 | 2,408,120 | 8.420 | 2013-07-31 |
| 653 | 2013-07-19 | 280,000 | 5,000 | 0.01 | 3,649,444,160 | 2,419,200 | 8.640 | 2013-07-17 |
| 654 | 2013-05-13 | 275,000 | 200,000 | 0.01 | 3,649,444,160 | 2,761,000 | 10.04 | 2013-05-09 |
| 655 | 2013-04-10 | 75,000 | 6,000 | 0.00 | 3,649,444,160 | 706,500 | 9.420 | 2013-04-08 |
| 656 | 2013-03-22 | 69,000 | 18,000 | 0.00 | 3,649,444,160 | 701,040 | 10.16 | 2013-03-20 |
| 657 | 2013-03-19 | 51,000 | -200,000 | 0.00 | 3,649,444,160 | 508,470 | 9.970 | 2013-03-15 |
| 658 | 2013-03-14 | 251,000 | 20,000 | 0.01 | 3,649,444,160 | 2,665,620 | 10.62 | 2013-03-12 |
| 659 | 2013-03-05 | 231,000 | 200,000 | 0.01 | 3,649,444,160 | 2,601,060 | 11.26 | 2013-03-01 |
| 660 | 2013-01-30 | 31,000 | 16,000 | 0.00 | 3,649,444,160 | 383,780 | 12.38 | 2013-01-28 |
| 661 | 2013-01-28 | 15,000 | 2,000 | 0.00 | 3,649,444,160 | 192,000 | 12.80 | 2013-01-24 |
| 662 | 2013-01-25 | 13,000 | 2,000 | 0.00 | 3,649,444,160 | 168,220 | 12.94 | 2013-01-23 |
| 663 | 2013-01-16 | 11,000 | -107,000 | 0.00 | 3,649,444,160 | 145,200 | 13.20 | 2013-01-14 |
| 664 | 2013-01-14 | 118,000 | 17,000 | 0.00 | 3,649,444,160 | 1,618,960 | 13.72 | 2013-01-10 |
| 665 | 2013-01-11 | 101,000 | -70,000 | 0.00 | 3,649,444,160 | 1,375,620 | 13.62 | 2013-01-09 |
| 666 | 2013-01-10 | 171,000 | 103,000 | 0.00 | 3,649,444,160 | 2,342,700 | 13.70 | 2013-01-08 |
| 667 | 2013-01-08 | 68,000 | -10,000 | 0.00 | 3,649,444,160 | 932,960 | 13.72 | 2013-01-04 |
| 668 | 2013-01-04 | 78,000 | -10,000 | 0.00 | 3,649,444,160 | 1,004,640 | 12.88 | 2013-01-02 |
| 669 | 2013-01-03 | 88,000 | 3,000 | 0.00 | 3,649,444,160 | 992,640 | 11.28 | 2012-12-28 |
| 670 | 2012-12-17 | 85,000 | -7,000 | 0.00 | 3,649,444,160 | 906,100 | 10.66 | 2012-12-13 |
| 671 | 2012-12-14 | 92,000 | 27,000 | 0.00 | 3,649,444,160 | 1,006,480 | 10.94 | 2012-12-12 |
| 672 | 2012-12-13 | 65,000 | 10,000 | 0.00 | 3,649,444,160 | 689,000 | 10.60 | 2012-12-11 |
| 673 | 2012-12-10 | 55,000 | -8,000 | 0.00 | 3,649,444,160 | 547,250 | 9.950 | 2012-12-06 |
| 674 | 2012-11-22 | 63,000 | 23,000 | 0.00 | 3,649,444,160 | 598,500 | 9.500 | 2012-11-20 |
| 675 | 2012-10-26 | 40,000 | 4,000 | 0.00 | 3,649,444,160 | 406,400 | 10.16 | 2012-10-24 |
| 676 | 2012-10-09 | 36,000 | 20,000 | 0.00 | 3,649,444,160 | 347,760 | 9.660 | 2012-10-05 |
| 677 | 2012-09-11 | 16,000 | -3,000 | 0.00 | 3,649,444,160 | 147,200 | 9.200 | 2012-09-07 |
| 678 | 2012-09-07 | 19,000 | 1,000 | 0.00 | 3,649,444,160 | 170,240 | 8.960 | 2012-09-05 |
| 679 | 2012-06-15 | 18,000 | 2,000 | 0.00 | 3,649,444,160 | 200,520 | 11.14 | 2012-06-13 |
| 680 | 2012-04-20 | 16,000 | 6,000 | 0.00 | 3,649,444,160 | 208,000 | 13.00 | 2012-04-18 |
| 681 | 2012-02-08 | 10,000 | -15,000 | 0.00 | 3,649,444,160 | 152,200 | 15.22 | 2012-02-06 |
| 682 | 2011-08-12 | 25,000 | -15,000 | 0.00 | 3,649,444,160 | 345,500 | 13.82 | 2011-08-10 |
| 683 | 2011-07-06 | 40,000 | 40,000 | 0.00 | 3,649,444,160 | 786,400 | 19.66 | 2011-07-04 |
Copyright & disclaimer, Privacy policy