Silver Base Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司

CCASSID: B01724

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-12-05 0.031 2023-12-01
2 2023-12-04 0.031 2023-11-30
3 2022-01-10 23,062 -105,000 0.00 2,260,097,946 1,268 0.055 2022-01-06
4 2021-12-14 128,062 72,000 0.01 2,260,097,946 7,043 0.055 2021-12-10
5 2021-12-13 56,062 33,000 0.00 2,260,097,946 3,027 0.054 2021-12-09
6 2021-11-23 23,062 -120,000 0.00 2,260,097,946 1,568 0.068 2021-11-19
7 2021-11-19 143,062 120,000 0.01 2,260,097,946 10,300 0.072 2021-11-17
8 2016-08-03 23,062 7,687 0.00 2,272,808,946 15,913 0.690 2016-07-29
9 2016-07-20 15,375 -7,687 0.00 1,515,205,997 11,993 0.780 2016-07-18
10 2014-04-30 23,062 -15,000 0.00 2,032,124,996 15,844 0.687 2014-04-28
11 2014-04-01 38,062 15,000 0.00 2,032,124,996 26,643 0.700 2014-03-28
12 2014-03-31 23,062 -15,000 0.00 2,032,124,996 17,066 0.740 2014-03-27
13 2014-01-29 38,062 -30,000 0.00 2,032,124,996 25,882 0.680 2014-01-27
14 2014-01-21 68,062 30,000 0.00 2,032,124,996 49,481 0.727 2014-01-17
15 2013-12-05 38,062 -15,000 0.00 2,032,124,996 33,761 0.887 2013-12-03
16 2013-12-04 53,062 15,000 0.00 2,032,124,996 37,833 0.713 2013-12-02
17 2013-10-07 38,062 -15,000 0.00 2,032,124,996 31,972 0.840 2013-10-03
18 2013-10-03 53,062 15,000 0.00 2,032,124,996 43,511 0.820 2013-09-30
19 2013-09-30 38,062 -15,000 0.00 2,032,124,996 31,211 0.820 2013-09-26
20 2013-09-23 53,062 15,000 0.00 2,032,124,996 44,944 0.847 2013-09-18
21 2013-09-09 38,062 -15,000 0.00 2,032,124,996 32,733 0.860 2013-09-05
22 2013-09-05 53,062 15,000 0.00 2,032,124,996 43,511 0.820 2013-09-03
23 2013-08-16 38,062 -15,000 0.00 2,032,124,996 35,512 0.933 2013-08-13
24 2013-08-07 53,062 15,000 0.00 2,032,124,996 48,817 0.920 2013-08-05
25 2013-07-05 38,062 -15,000 0.00 2,032,124,996 39,318 1.033 2013-07-03
26 2013-06-14 53,062 -15,000 0.00 2,032,124,996 56,936 1.073 2013-06-11
27 2013-06-06 68,062 15,000 0.00 2,032,124,996 72,146 1.060 2013-06-04
28 2013-04-11 53,062 15,000 0.00 2,032,124,996 76,409 1.440 2013-04-09
29 2013-02-28 38,062 -15,000 0.00 2,032,124,996 56,598 1.487 2013-02-26
30 2013-01-25 53,062 30,000 0.00 2,032,124,996 86,650 1.633 2013-01-23
31 2012-12-14 23,062 -15,000 0.00 1,829,624,996 37,360 1.620 2012-12-12
32 2012-12-10 38,062 15,000 0.00 1,829,624,996 59,872 1.573 2012-12-06
33 2012-10-22 23,062 -12,000 0.00 1,829,624,996 50,437 2.187 2012-10-18
34 2012-10-16 35,062 12,000 0.00 1,829,624,996 75,488 2.153 2012-10-12
35 2012-08-31 23,062 562 0.00 1,829,624,996 50,736 2.200 2012-08-29
36 2012-08-22 22,500 -562 0.00 1,785,000,000 50,783 2.257 2012-08-20
37 2012-01-30 23,062 15,375 0.00 1,829,625,000 97,045 4.208 2012-01-26
38 2011-09-14 7,687 7,687 0.00 1,829,625,000 41,894 5.450 2011-09-09
39 2010-04-13 0 -153,750 0.00 1,836,536,063 0 2.198 2010-04-09
40 2010-03-23 153,750 -16,912 0.01 1,845,000,000 347,936 2.263 2010-03-19
41 2010-03-10 170,662 -15,375 0.01 1,845,000,000 303,096 1.776 2010-03-08
42 2010-03-08 186,037 15,375 0.01 1,845,000,000 313,472 1.685 2010-03-04
43 2009-10-09 170,662 -15,375 0.01 1,845,000,000 228,687 1.340 2009-10-07
44 2009-10-02 186,037 15,375 0.01 1,845,000,000 239,616 1.288 2009-09-29
45 2009-09-30 170,662 -15,375 0.01 1,845,000,000 231,930 1.359 2009-09-28
46 2009-09-29 186,037 -7,688 0.01 1,845,000,000 254,127 1.366 2009-09-25
47 2009-09-28 193,725 7,688 0.01 1,845,000,000 303,567 1.567 2009-09-24
48 2009-09-22 186,037 15,375 0.01 1,845,000,000 333,936 1.795 2009-09-18
49 2009-07-29 170,662 153,750 0.01 1,845,000,000 385,184 2.257 2009-07-27
50 2009-07-24 16,912 -15,375 0.00 1,845,000,000 32,995 1.951 2009-07-22
51 2009-07-22 32,287 15,375 0.00 1,845,000,000 62,572 1.938 2009-07-20
52 2009-07-21 16,912 -15,375 0.00 1,845,000,000 33,553 1.984 2009-07-17
53 2009-07-20 32,287 15,375 0.00 1,845,000,000 62,798 1.945 2009-07-16
54 2009-05-21 16,912 -21,525 0.00 1,845,000,000 32,454 1.919 2009-05-19
55 2009-05-15 38,437 -4,613 0.00 1,845,000,000 70,993 1.847 2009-05-13
56 2009-05-11 43,050 15,375 0.00 1,845,000,000 78,394 1.821 2009-05-07
57 2009-05-07 27,675 -15,375 0.00 1,845,000,000 50,950 1.841 2009-05-05
58 2009-05-06 43,050 15,375 0.00 1,845,000,000 76,155 1.769 2009-05-04
59 2009-04-20 27,675 -4,612 0.00 1,845,000,000 60,304 2.179 2009-04-16
60 2009-04-15 32,287 -15,375 0.00 1,845,000,000 70,127 2.172 2009-04-09
61 2009-04-14 47,662 0.00 1,845,000,000 96,420 2.023 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top