Come Sure Group (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00794  2009-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.196 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2025-11-11 0.196 2025-11-07
4 2025-09-19 1,060,000 130,000 0.32 331,084,000 254,400 0.240 2025-09-17
5 2025-09-17 930,000 -102,000 0.28 331,084,000 232,500 0.250 2025-09-15
6 2024-04-26 1,032,000 -40,000 0.31 331,084,000 268,320 0.260 2024-04-24
7 2023-12-20 1,072,000 2,000 0.32 331,084,000 214,400 0.200 2023-12-18
8 2023-12-01 1,070,000 20,000 0.32 331,084,000 267,500 0.250 2023-11-29
9 2023-08-02 1,050,000 -150,000 0.32 331,084,000 249,900 0.238 2023-07-31
10 2023-05-05 1,200,000 -40,000 0.36 331,084,000 342,000 0.285 2023-05-03
11 2023-03-17 1,240,000 40,000 0.37 331,084,000 378,200 0.305 2023-03-15
12 2022-10-26 1,200,000 2,000 0.35 343,858,000 384,000 0.320 2022-10-24
13 2022-06-17 1,198,000 -26,000 0.35 343,858,000 479,200 0.400 2022-06-15
14 2022-05-17 1,224,000 32,000 0.36 343,858,000 501,840 0.410 2022-05-13
15 2022-04-06 1,192,000 28,000 0.35 343,858,000 524,480 0.440 2022-04-01
16 2022-03-10 1,164,000 10,000 0.34 343,858,000 488,880 0.420 2022-03-08
17 2022-03-07 1,154,000 4,000 0.34 343,858,000 530,840 0.460 2022-03-03
18 2022-03-03 1,150,000 2,000 0.33 343,858,000 529,000 0.460 2022-03-01
19 2022-03-02 1,148,000 20,000 0.33 343,858,000 528,080 0.460 2022-02-28
20 2022-02-16 1,128,000 14,000 0.33 343,858,000 535,800 0.475 2022-02-14
21 2022-01-25 1,114,000 40,000 0.32 343,858,000 551,430 0.495 2022-01-21
22 2021-09-01 1,074,000 -10,000 0.31 343,858,000 655,140 0.610 2021-08-30
23 2021-07-07 1,084,000 -20,000 0.32 343,858,000 737,120 0.680 2021-07-05
24 2021-02-19 1,104,000 -66,000 0.32 343,858,000 662,400 0.600 2021-02-17
25 2020-12-03 1,170,000 -32,000 0.34 343,858,000 772,200 0.660 2020-12-01
26 2020-01-31 1,202,000 68,000 0.34 349,000,000 709,180 0.590 2020-01-29
27 2020-01-02 1,134,000 -30,000 0.32 349,000,000 680,400 0.600 2019-12-27
28 2019-11-08 1,164,000 -50,000 0.33 350,626,000 686,760 0.590 2019-11-06
29 2019-06-25 1,214,000 -2,000 0.34 352,730,000 898,360 0.740 2019-06-21
30 2019-04-17 1,216,000 2,000 0.34 353,472,000 1,009,280 0.830 2019-04-15
31 2018-08-09 1,214,000 -92,000 0.34 362,300,000 1,129,020 0.930 2018-08-07
32 2018-08-08 1,306,000 -30,000 0.36 362,300,000 1,214,580 0.930 2018-08-06
33 2018-08-06 1,336,000 50,000 0.37 362,300,000 1,242,480 0.930 2018-08-02
34 2018-08-03 1,286,000 100,000 0.35 362,300,000 1,234,560 0.960 2018-08-01
35 2018-07-03 1,186,000 10,000 0.33 362,300,000 1,316,460 1.110 2018-06-28
36 2018-06-29 1,176,000 20,000 0.32 362,300,000 1,176,000 1.000 2018-06-27
37 2018-06-21 1,156,000 20,000 0.32 362,300,000 1,260,040 1.090 2018-06-19
38 2018-06-08 1,136,000 -10,000 0.31 362,300,000 1,329,120 1.170 2018-06-06
39 2018-06-07 1,146,000 -56,000 0.32 362,300,000 1,340,820 1.170 2018-06-05
40 2018-06-05 1,202,000 -48,000 0.33 362,300,000 1,394,320 1.160 2018-06-01
41 2018-03-19 1,250,000 92,000 0.35 362,300,000 1,387,500 1.110 2018-03-15
42 2018-03-15 1,158,000 -2,000 0.32 362,300,000 1,204,320 1.040 2018-03-13
43 2018-02-06 1,160,000 -18,000 0.32 362,300,000 1,218,000 1.050 2018-02-02
44 2018-01-31 1,178,000 18,000 0.33 362,300,000 1,272,240 1.080 2018-01-29
45 2018-01-16 1,160,000 -16,000 0.32 362,300,000 1,241,200 1.070 2018-01-12
46 2018-01-12 1,176,000 -16,000 0.32 362,300,000 1,270,080 1.080 2018-01-10
47 2018-01-09 1,192,000 30,000 0.33 362,300,000 1,251,600 1.050 2018-01-05
48 2018-01-08 1,162,000 -40,000 0.32 362,300,000 1,173,620 1.010 2018-01-04
49 2018-01-03 1,202,000 -40,000 0.33 362,300,000 1,202,000 1.000 2017-12-29
50 2018-01-02 1,242,000 -10,000 0.34 362,300,000 1,229,580 0.990 2017-12-28
51 2017-12-27 1,252,000 -14,000 0.35 362,300,000 1,252,000 1.000 2017-12-21
52 2017-12-12 1,266,000 -52,000 0.35 362,300,000 1,291,320 1.020 2017-12-08
53 2017-12-11 1,318,000 12,000 0.36 362,300,000 1,291,640 0.980 2017-12-07
54 2017-12-08 1,306,000 -14,000 0.36 362,300,000 1,345,180 1.030 2017-12-06
55 2017-12-07 1,320,000 -4,000 0.36 362,300,000 1,399,200 1.060 2017-12-05
56 2017-12-06 1,324,000 -50,000 0.37 362,300,000 1,456,400 1.100 2017-12-04
57 2017-12-05 1,374,000 -770,000 0.38 362,300,000 1,483,920 1.080 2017-12-01
58 2017-12-04 2,144,000 -20,000 0.59 362,300,000 1,608,000 0.750 2017-11-30
59 2017-11-17 2,164,000 -50,000 0.60 362,300,000 1,709,560 0.790 2017-11-15
60 2017-11-15 2,214,000 20,000 0.61 362,300,000 1,682,640 0.760 2017-11-13
61 2017-11-09 2,194,000 -20,000 0.61 362,300,000 1,601,620 0.730 2017-11-07
62 2017-11-06 2,214,000 -10,000 0.61 362,300,000 1,571,940 0.710 2017-11-02
63 2017-10-24 2,224,000 -10,000 0.61 362,300,000 1,556,800 0.700 2017-10-20
64 2017-10-20 2,234,000 -20,000 0.62 362,300,000 1,563,800 0.700 2017-10-18
65 2017-10-19 2,254,000 70,000 0.62 362,300,000 1,555,260 0.690 2017-10-17
66 2017-10-12 2,184,000 -60,000 0.60 362,300,000 1,441,440 0.660 2017-10-10
67 2017-10-11 2,244,000 80,000 0.62 362,300,000 1,481,040 0.660 2017-10-09
68 2017-10-10 2,164,000 -86,000 0.60 362,300,000 1,406,600 0.650 2017-10-06
69 2017-10-09 2,250,000 -30,000 0.62 362,300,000 1,485,000 0.660 2017-10-04
70 2017-10-06 2,280,000 -20,000 0.63 362,300,000 1,504,800 0.660 2017-10-03
71 2017-10-03 2,300,000 70,000 0.63 362,300,000 1,495,000 0.650 2017-09-28
72 2017-09-26 2,230,000 60,000 0.62 362,300,000 1,516,400 0.680 2017-09-22
73 2017-09-22 2,170,000 -150,000 0.60 362,300,000 1,519,000 0.700 2017-09-20
74 2017-09-21 2,320,000 -50,000 0.64 362,300,000 1,647,200 0.710 2017-09-19
75 2017-09-20 2,370,000 54,000 0.65 362,300,000 1,730,100 0.730 2017-09-18
76 2017-09-19 2,316,000 50,000 0.64 362,300,000 1,737,000 0.750 2017-09-15
77 2017-09-18 2,266,000 274,000 0.63 362,300,000 1,767,480 0.780 2017-09-14
78 2017-09-14 1,992,000 -60,000 0.55 362,300,000 1,454,160 0.730 2017-09-12
79 2017-08-15 2,052,000 -60,000 0.57 362,300,000 1,292,760 0.630 2017-08-11
80 2017-08-11 2,112,000 -80,000 0.58 362,300,000 1,415,040 0.670 2017-08-09
81 2017-08-01 2,192,000 -50,000 0.61 362,300,000 1,468,640 0.670 2017-07-28
82 2017-07-31 2,242,000 36,000 0.62 362,300,000 1,457,300 0.650 2017-07-27
83 2017-07-26 2,206,000 -38,000 0.61 362,300,000 1,389,780 0.630 2017-07-24
84 2017-07-20 2,244,000 -258,000 0.62 362,300,000 1,413,720 0.630 2017-07-18
85 2017-07-14 2,502,000 -4,000 0.69 362,300,000 1,601,280 0.640 2017-07-12
86 2017-07-13 2,506,000 -30,000 0.69 362,300,000 1,653,960 0.660 2017-07-11
87 2017-07-07 2,536,000 100,000 0.70 362,300,000 1,572,320 0.620 2017-07-05
88 2017-07-06 2,436,000 -32,000 0.67 362,300,000 1,510,320 0.620 2017-07-04
89 2017-07-05 2,468,000 118,000 0.68 362,300,000 1,554,840 0.630 2017-07-03
90 2017-07-03 2,350,000 38,000 0.65 362,300,000 1,574,500 0.670 2017-06-29
91 2017-06-30 2,312,000 70,000 0.64 362,300,000 1,502,800 0.650 2017-06-28
92 2017-06-29 2,242,000 40,000 0.62 362,300,000 1,502,140 0.670 2017-06-27
93 2017-06-14 2,202,000 -36,000 0.61 362,300,000 1,541,400 0.700 2017-06-12
94 2017-06-12 2,238,000 44,000 0.62 362,300,000 1,521,840 0.680 2017-06-08
95 2017-06-08 2,194,000 -30,000 0.61 362,300,000 1,469,980 0.670 2017-06-06
96 2017-06-02 2,224,000 -10,000 0.61 362,300,000 1,490,080 0.670 2017-05-31
97 2017-05-29 2,234,000 60,000 0.62 362,300,000 1,519,120 0.680 2017-05-25
98 2017-05-22 2,174,000 50,000 0.60 362,300,000 1,456,580 0.670 2017-05-18
99 2017-05-19 2,124,000 128,000 0.59 362,300,000 1,444,320 0.680 2017-05-17
100 2017-05-18 1,996,000 92,000 0.55 362,300,000 1,377,240 0.690 2017-05-16
101 2017-05-17 1,904,000 -346,000 0.53 362,300,000 1,294,720 0.680 2017-05-15
102 2017-05-16 2,250,000 20,000 0.62 362,300,000 1,552,500 0.690 2017-05-12
103 2017-05-15 2,230,000 -10,000 0.62 362,300,000 1,561,000 0.700 2017-05-11
104 2017-05-10 2,240,000 10,000 0.62 362,300,000 1,500,800 0.670 2017-05-08
105 2017-05-04 2,230,000 -12,000 0.62 362,300,000 1,494,100 0.670 2017-04-28
106 2017-05-02 2,242,000 -64,000 0.62 362,300,000 1,524,560 0.680 2017-04-27
107 2017-04-28 2,306,000 -10,000 0.64 362,300,000 1,614,200 0.700 2017-04-26
108 2017-04-27 2,316,000 -10,000 0.64 362,300,000 1,621,200 0.700 2017-04-25
109 2017-04-25 2,326,000 10,000 0.64 362,300,000 1,581,680 0.680 2017-04-21
110 2017-04-12 2,316,000 12,000 0.64 362,300,000 1,621,200 0.700 2017-04-10
111 2017-02-17 2,304,000 10,000 0.64 362,300,000 1,866,240 0.810 2017-02-15
112 2017-01-24 2,294,000 4,000 0.63 362,300,000 1,881,080 0.820 2017-01-20
113 2017-01-23 2,290,000 10,000 0.63 362,300,000 1,923,600 0.840 2017-01-19
114 2017-01-20 2,280,000 -18,000 0.63 362,300,000 1,778,400 0.780 2017-01-18
115 2017-01-19 2,298,000 -36,000 0.63 362,300,000 1,884,360 0.820 2017-01-17
116 2017-01-17 2,334,000 544,000 0.64 362,300,000 1,983,900 0.850 2017-01-13
117 2016-11-22 1,790,000 50,000 0.49 362,300,000 1,270,900 0.710 2016-11-18
118 2016-10-12 1,740,000 -12,000 0.48 362,300,000 1,287,600 0.740 2016-10-07
119 2016-09-22 1,752,000 14,000 0.48 362,300,000 1,243,920 0.710 2016-09-20
120 2016-09-21 1,738,000 100,000 0.48 362,300,000 1,233,980 0.710 2016-09-19
121 2016-09-20 1,638,000 50,000 0.45 362,300,000 1,162,980 0.710 2016-09-15
122 2016-09-15 1,588,000 -50,000 0.44 362,300,000 1,143,360 0.720 2016-09-13
123 2016-09-14 1,638,000 -10,000 0.45 362,300,000 1,179,360 0.720 2016-09-12
124 2016-09-13 1,648,000 -8,000 0.45 362,300,000 1,236,000 0.750 2016-09-09
125 2016-09-09 1,656,000 -20,000 0.46 362,300,000 1,159,200 0.700 2016-09-07
126 2016-09-08 1,676,000 20,000 0.46 362,300,000 1,122,920 0.670 2016-09-06
127 2016-08-05 1,656,000 -6,000 0.46 362,300,000 1,043,280 0.630 2016-08-03
128 2016-08-01 1,662,000 86,000 0.46 362,300,000 1,047,060 0.630 2016-07-28
129 2016-07-21 1,576,000 10,000 0.43 362,300,000 992,880 0.630 2016-07-19
130 2016-07-14 1,566,000 50,000 0.43 362,300,000 1,017,900 0.650 2016-07-12
131 2016-07-11 1,516,000 -78,000 0.42 362,300,000 1,015,720 0.670 2016-07-07
132 2016-07-08 1,594,000 16,000 0.44 362,300,000 1,036,100 0.650 2016-07-06
133 2016-07-07 1,578,000 -22,000 0.44 362,300,000 1,025,700 0.650 2016-07-05
134 2016-07-06 1,600,000 -156,000 0.44 362,300,000 1,072,000 0.670 2016-07-04
135 2016-06-16 1,756,000 10,000 0.48 362,300,000 1,194,080 0.680 2016-06-14
136 2016-06-13 1,746,000 50,000 0.48 362,300,000 1,222,200 0.700 2016-06-08
137 2016-06-02 1,696,000 -6,000 0.47 362,300,000 1,221,120 0.720 2016-05-31
138 2016-05-26 1,702,000 6,000 0.47 362,300,000 1,140,340 0.670 2016-05-24
139 2016-05-18 1,696,000 6,000 0.47 362,300,000 1,153,280 0.680 2016-05-16
140 2016-05-10 1,690,000 14,000 0.47 362,300,000 1,216,800 0.720 2016-05-06
141 2016-04-27 1,676,000 -50,000 0.46 362,300,000 1,273,760 0.760 2016-04-25
142 2016-04-25 1,726,000 -14,000 0.48 362,300,000 1,259,980 0.730 2016-04-21
143 2016-04-21 1,740,000 14,000 0.48 362,300,000 1,183,200 0.680 2016-04-19
144 2016-01-29 1,726,000 -10,000 0.48 362,300,000 1,104,640 0.640 2016-01-27
145 2016-01-22 1,736,000 -10,000 0.48 362,300,000 1,145,760 0.660 2016-01-20
146 2016-01-19 1,746,000 50,000 0.48 362,300,000 1,169,820 0.670 2016-01-15
147 2016-01-11 1,696,000 -42,000 0.47 362,300,000 1,153,280 0.680 2016-01-07
148 2015-12-28 1,738,000 56,000 0.48 362,300,000 1,216,600 0.700 2015-12-22
149 2015-12-22 1,682,000 50,000 0.46 362,300,000 1,160,580 0.690 2015-12-18
150 2015-12-17 1,632,000 10,000 0.45 362,300,000 1,142,400 0.700 2015-12-15
151 2015-12-15 1,622,000 40,000 0.45 362,300,000 1,151,620 0.710 2015-12-11
152 2015-12-14 1,582,000 -100,000 0.44 362,300,000 1,170,680 0.740 2015-12-10
153 2015-12-09 1,682,000 6,000 0.46 362,300,000 1,244,680 0.740 2015-12-07
154 2015-11-24 1,676,000 -10,000 0.46 362,300,000 1,257,000 0.750 2015-11-20
155 2015-11-23 1,686,000 -20,000 0.47 362,300,000 1,247,640 0.740 2015-11-19
156 2015-11-20 1,706,000 12,000 0.47 362,300,000 1,262,440 0.740 2015-11-18
157 2015-11-18 1,694,000 -16,000 0.47 362,300,000 1,253,560 0.740 2015-11-16
158 2015-11-12 1,710,000 60,000 0.47 362,300,000 1,299,600 0.760 2015-11-10
159 2015-11-11 1,650,000 -2,000 0.46 362,300,000 1,270,500 0.770 2015-11-09
160 2015-11-10 1,652,000 18,000 0.46 362,300,000 1,288,560 0.780 2015-11-06
161 2015-11-09 1,634,000 316,000 0.45 362,300,000 1,274,520 0.780 2015-11-05
162 2015-11-06 1,318,000 -14,000 0.36 362,300,000 1,146,660 0.870 2015-11-04
163 2015-10-30 1,332,000 -74,000 0.37 362,300,000 1,145,520 0.860 2015-10-28
164 2015-10-29 1,406,000 -2,000 0.39 362,300,000 1,181,040 0.840 2015-10-27
165 2015-10-27 1,408,000 40,000 0.39 362,300,000 1,168,640 0.830 2015-10-23
166 2015-10-26 1,368,000 100,000 0.38 362,300,000 1,135,440 0.830 2015-10-22
167 2015-10-22 1,268,000 10,000 0.35 362,300,000 1,052,440 0.830 2015-10-19
168 2015-10-19 1,258,000 -30,000 0.35 362,300,000 1,044,140 0.830 2015-10-15
169 2015-10-14 1,288,000 -110,000 0.36 362,300,000 1,107,680 0.860 2015-10-12
170 2015-10-13 1,398,000 -88,000 0.39 362,300,000 1,174,320 0.840 2015-10-09
171 2015-10-12 1,486,000 -50,000 0.41 362,300,000 1,218,520 0.820 2015-10-08
172 2015-10-09 1,536,000 -64,000 0.42 362,300,000 1,213,440 0.790 2015-10-07
173 2015-10-08 1,600,000 206,000 0.44 362,300,000 1,216,000 0.760 2015-10-06
174 2015-10-06 1,394,000 134,000 0.38 362,300,000 1,031,560 0.740 2015-10-02
175 2015-10-05 1,260,000 -70,000 0.35 362,300,000 945,000 0.750 2015-09-30
176 2015-10-02 1,330,000 -50,000 0.37 362,300,000 1,010,800 0.760 2015-09-29
177 2015-09-25 1,380,000 -30,000 0.38 362,300,000 1,104,000 0.800 2015-09-23
178 2015-09-24 1,410,000 -10,000 0.39 362,300,000 1,142,100 0.810 2015-09-22
179 2015-09-21 1,420,000 -20,000 0.39 362,300,000 1,093,400 0.770 2015-09-17
180 2015-09-18 1,440,000 20,000 0.40 362,300,000 1,123,200 0.780 2015-09-16
181 2015-09-15 1,420,000 16,000 0.39 362,300,000 1,107,600 0.780 2015-09-11
182 2015-09-11 1,404,000 90,000 0.39 362,300,000 1,095,120 0.780 2015-09-09
183 2015-09-10 1,314,000 -18,000 0.36 362,300,000 1,024,920 0.780 2015-09-08
184 2015-09-07 1,332,000 90,000 0.37 362,300,000 1,038,960 0.780 2015-09-02
185 2015-09-01 1,242,000 2,000 0.34 362,300,000 1,030,860 0.830 2015-08-28
186 2015-08-31 1,240,000 -10,000 0.34 362,300,000 1,004,400 0.810 2015-08-27
187 2015-08-27 1,250,000 70,000 0.35 362,300,000 962,500 0.770 2015-08-25
188 2015-08-26 1,180,000 10,000 0.33 362,300,000 908,600 0.770 2015-08-24
189 2015-08-25 1,170,000 -90,000 0.32 362,300,000 959,400 0.820 2015-08-21
190 2015-08-21 1,260,000 -90,000 0.35 362,300,000 1,083,600 0.860 2015-08-19
191 2015-08-14 1,350,000 -4,000 0.37 362,300,000 1,188,000 0.880 2015-08-12
192 2015-08-13 1,354,000 42,000 0.37 362,300,000 1,218,600 0.900 2015-08-11
193 2015-08-12 1,312,000 10,000 0.36 362,300,000 1,207,040 0.920 2015-08-10
194 2015-08-11 1,302,000 54,000 0.36 362,300,000 1,184,820 0.910 2015-08-07
195 2015-08-10 1,248,000 50,000 0.34 362,300,000 1,123,200 0.900 2015-08-06
196 2015-08-07 1,198,000 72,000 0.33 362,300,000 1,030,280 0.860 2015-08-05
197 2015-08-06 1,126,000 -10,000 0.31 362,300,000 990,880 0.880 2015-08-04
198 2015-08-05 1,136,000 -10,000 0.31 362,300,000 1,022,400 0.900 2015-08-03
199 2015-08-03 1,146,000 -22,000 0.32 362,300,000 1,077,240 0.940 2015-07-30
200 2015-07-30 1,168,000 22,000 0.32 362,300,000 1,109,600 0.950 2015-07-28
201 2015-07-29 1,146,000 18,000 0.32 362,300,000 1,077,240 0.940 2015-07-27
202 2015-07-22 1,128,000 16,000 0.31 362,300,000 1,128,000 1.000 2015-07-20
203 2015-07-21 1,112,000 28,000 0.31 362,300,000 1,112,000 1.000 2015-07-17
204 2015-07-15 1,084,000 22,000 0.30 362,300,000 1,062,320 0.980 2015-07-13
205 2015-07-14 1,062,000 -20,000 0.29 362,300,000 934,560 0.880 2015-07-10
206 2015-07-13 1,082,000 -80,000 0.30 362,300,000 930,520 0.860 2015-07-09
207 2015-07-10 1,162,000 118,000 0.32 362,300,000 755,300 0.650 2015-07-08
208 2015-07-09 1,044,000 122,000 0.29 362,300,000 876,960 0.840 2015-07-07
209 2015-07-08 922,000 -42,000 0.25 362,300,000 857,460 0.930 2015-07-06
210 2015-07-07 964,000 20,000 0.27 362,300,000 954,360 0.990 2015-07-03
211 2015-07-06 944,000 -18,000 0.26 362,300,000 1,038,400 1.100 2015-07-02
212 2015-07-03 962,000 30,000 0.27 362,300,000 1,087,060 1.130 2015-06-30
213 2015-07-02 932,000 -50,000 0.26 362,300,000 1,034,520 1.110 2015-06-29
214 2015-06-26 982,000 -22,000 0.27 362,300,000 1,188,220 1.210 2015-06-24
215 2015-06-25 1,004,000 -8,000 0.28 362,300,000 1,144,560 1.140 2015-06-23
216 2015-06-24 1,012,000 10,000 0.28 362,300,000 1,143,560 1.130 2015-06-22
217 2015-06-23 1,002,000 -70,000 0.28 362,300,000 1,132,260 1.130 2015-06-19
218 2015-06-22 1,072,000 12,000 0.30 362,300,000 1,211,360 1.130 2015-06-18
219 2015-06-19 1,060,000 80,000 0.29 362,300,000 1,208,400 1.140 2015-06-17
220 2015-06-18 980,000 14,000 0.27 362,300,000 1,058,400 1.080 2015-06-16
221 2015-06-16 966,000 100,000 0.27 362,300,000 985,320 1.020 2015-06-12
222 2015-06-12 866,000 -192,000 0.24 362,300,000 805,380 0.930 2015-06-10
223 2015-06-11 1,058,000 -134,000 0.29 362,300,000 1,036,840 0.980 2015-06-09
224 2015-06-10 1,192,000 4,000 0.33 362,300,000 1,263,520 1.060 2015-06-08
225 2015-06-09 1,188,000 -10,000 0.33 362,300,000 1,306,800 1.100 2015-06-05
226 2015-06-08 1,198,000 -414,000 0.33 362,300,000 1,329,780 1.110 2015-06-04
227 2015-06-05 1,612,000 42,000 0.44 362,300,000 1,805,440 1.120 2015-06-03
228 2015-06-03 1,570,000 68,000 0.43 362,300,000 1,884,000 1.200 2015-06-01
229 2015-06-02 1,502,000 -20,000 0.41 362,300,000 1,847,460 1.230 2015-05-29
230 2015-06-01 1,522,000 -220,000 0.42 362,300,000 1,841,620 1.210 2015-05-28
231 2015-05-26 1,742,000 134,000 0.48 362,300,000 2,142,660 1.230 2015-05-21
232 2015-05-22 1,608,000 -52,000 0.44 362,300,000 2,122,560 1.320 2015-05-20
233 2015-05-15 1,660,000 -86,000 0.46 362,300,000 1,909,000 1.150 2015-05-13
234 2015-05-14 1,746,000 -100,000 0.48 362,300,000 1,833,300 1.050 2015-05-12
235 2015-05-13 1,846,000 120,000 0.51 362,300,000 1,938,300 1.050 2015-05-11
236 2015-05-11 1,726,000 -100,000 0.48 362,300,000 1,829,560 1.060 2015-05-07
237 2015-05-08 1,826,000 100,000 0.50 362,300,000 2,118,160 1.160 2015-05-06
238 2015-05-06 1,726,000 234,000 0.48 362,300,000 2,019,420 1.170 2015-05-04
239 2015-04-30 1,492,000 -222,000 0.41 362,300,000 1,626,280 1.090 2015-04-28
240 2015-04-28 1,714,000 -8,000 0.47 362,300,000 1,696,860 0.990 2015-04-24
241 2015-04-24 1,722,000 -10,000 0.48 362,300,000 1,653,120 0.960 2015-04-22
242 2015-04-23 1,732,000 -46,000 0.48 362,300,000 1,680,040 0.970 2015-04-21
243 2015-04-20 1,778,000 -180,000 0.49 362,300,000 1,795,780 1.010 2015-04-16
244 2015-04-16 1,958,000 -16,000 0.54 362,300,000 1,879,680 0.960 2015-04-14
245 2015-04-15 1,974,000 16,000 0.54 362,300,000 1,914,780 0.970 2015-04-13
246 2015-04-13 1,958,000 20,000 0.54 362,300,000 1,742,620 0.890 2015-04-09
247 2015-04-09 1,938,000 -10,000 0.53 362,300,000 1,763,580 0.910 2015-04-02
248 2015-04-02 1,948,000 10,000 0.54 362,300,000 1,616,840 0.830 2015-03-31
249 2015-03-30 1,938,000 -18,000 0.53 362,300,000 1,666,680 0.860 2015-03-26
250 2015-03-27 1,956,000 -32,000 0.54 362,300,000 1,701,720 0.870 2015-03-25
251 2015-03-26 1,988,000 -90,000 0.55 362,300,000 1,650,040 0.830 2015-03-24
252 2015-03-25 2,078,000 -48,000 0.57 362,300,000 1,683,180 0.810 2015-03-23
253 2015-03-23 2,126,000 20,000 0.59 362,300,000 1,722,060 0.810 2015-03-19
254 2015-03-18 2,106,000 -30,000 0.58 362,300,000 1,579,500 0.750 2015-03-16
255 2015-03-12 2,136,000 -100,000 0.59 362,300,000 1,537,920 0.720 2015-03-10
256 2015-03-11 2,236,000 -16,000 0.62 362,300,000 1,632,280 0.730 2015-03-09
257 2015-03-10 2,252,000 -10,000 0.62 362,300,000 1,643,960 0.730 2015-03-06
258 2015-03-09 2,262,000 10,000 0.62 362,300,000 1,606,020 0.710 2015-03-05
259 2015-03-04 2,252,000 60,000 0.62 362,300,000 1,643,960 0.730 2015-03-02
260 2015-03-03 2,192,000 80,000 0.61 362,300,000 1,622,080 0.740 2015-02-27
261 2015-02-27 2,112,000 -4,000 0.58 362,300,000 1,605,120 0.760 2015-02-25
262 2015-02-02 2,116,000 80,000 0.58 362,300,000 1,544,680 0.730 2015-01-29
263 2015-01-29 2,036,000 100,000 0.56 362,300,000 1,465,920 0.720 2015-01-27
264 2015-01-27 1,936,000 -2,000 0.53 362,300,000 1,452,000 0.750 2015-01-23
265 2015-01-26 1,938,000 -50,000 0.53 362,300,000 1,472,880 0.760 2015-01-22
266 2015-01-21 1,988,000 20,000 0.55 362,300,000 1,491,000 0.750 2015-01-19
267 2014-12-30 1,968,000 -10,000 0.54 362,300,000 1,515,360 0.770 2014-12-23
268 2014-12-29 1,978,000 -10,000 0.55 362,300,000 1,503,280 0.760 2014-12-22
269 2014-12-17 1,988,000 62,000 0.55 362,300,000 1,590,400 0.800 2014-12-15
270 2014-12-15 1,926,000 -4,000 0.53 362,300,000 1,598,580 0.830 2014-12-11
271 2014-12-11 1,930,000 -6,000 0.53 362,300,000 1,563,300 0.810 2014-12-09
272 2014-12-09 1,936,000 -40,000 0.53 362,300,000 1,587,520 0.820 2014-12-05
273 2014-12-08 1,976,000 20,000 0.55 362,300,000 1,679,600 0.850 2014-12-04
274 2014-12-04 1,956,000 16,000 0.54 362,300,000 1,662,600 0.850 2014-12-02
275 2014-11-27 1,940,000 -4,000 0.54 362,300,000 1,649,000 0.850 2014-11-25
276 2014-11-25 1,944,000 -12,000 0.54 362,300,000 1,574,640 0.810 2014-11-21
277 2014-11-21 1,956,000 -48,000 0.54 362,300,000 1,623,480 0.830 2014-11-19
278 2014-11-20 2,004,000 58,000 0.55 362,300,000 1,583,160 0.790 2014-11-18
279 2014-11-19 1,946,000 120,000 0.54 362,300,000 1,556,800 0.800 2014-11-17
280 2014-11-18 1,826,000 28,000 0.50 362,300,000 1,552,100 0.850 2014-11-14
281 2014-11-13 1,798,000 118,000 0.50 362,300,000 1,510,320 0.840 2014-11-11
282 2014-11-12 1,680,000 130,000 0.46 362,300,000 1,377,600 0.820 2014-11-10
283 2014-11-11 1,550,000 100,000 0.43 362,300,000 1,271,000 0.820 2014-11-07
284 2014-11-07 1,450,000 40,000 0.40 362,300,000 1,160,000 0.800 2014-11-05
285 2014-11-06 1,410,000 -98,000 0.39 362,300,000 1,113,900 0.790 2014-11-04
286 2014-11-03 1,508,000 96,000 0.42 362,300,000 1,206,400 0.800 2014-10-30
287 2014-10-30 1,412,000 70,000 0.39 362,300,000 1,101,360 0.780 2014-10-28
288 2014-10-20 1,342,000 -70,000 0.37 362,300,000 1,113,860 0.830 2014-10-16
289 2014-10-09 1,412,000 70,000 0.39 362,300,000 1,157,840 0.820 2014-10-07
290 2014-10-03 1,342,000 -186,000 0.37 362,300,000 1,127,280 0.840 2014-09-29
291 2014-09-30 1,528,000 88,000 0.42 362,300,000 1,359,920 0.890 2014-09-26
292 2014-09-29 1,440,000 30,000 0.40 362,300,000 1,324,800 0.920 2014-09-25
293 2014-09-26 1,410,000 250,000 0.39 362,300,000 1,297,200 0.920 2014-09-24
294 2014-09-19 1,160,000 12,000 0.32 362,300,000 1,102,000 0.950 2014-09-17
295 2014-09-18 1,148,000 -20,000 0.32 362,300,000 1,056,160 0.920 2014-09-16
296 2014-09-17 1,168,000 10,000 0.32 362,300,000 1,074,560 0.920 2014-09-15
297 2014-09-16 1,158,000 -100,000 0.32 362,300,000 1,100,100 0.950 2014-09-12
298 2014-09-15 1,258,000 30,000 0.35 362,300,000 1,182,520 0.940 2014-09-11
299 2014-09-11 1,228,000 80,000 0.34 362,300,000 1,178,880 0.960 2014-09-08
300 2014-09-08 1,148,000 -20,000 0.32 362,300,000 998,760 0.870 2014-09-04
301 2014-09-05 1,168,000 -98,000 0.32 362,300,000 992,800 0.850 2014-09-03
302 2014-09-04 1,266,000 26,000 0.35 362,300,000 1,126,740 0.890 2014-09-02
303 2014-09-03 1,240,000 -12,000 0.34 362,300,000 1,078,800 0.870 2014-09-01
304 2014-09-02 1,252,000 100,000 0.35 362,300,000 1,101,760 0.880 2014-08-29
305 2014-08-29 1,152,000 24,000 0.32 362,300,000 979,200 0.850 2014-08-27
306 2014-08-26 1,128,000 24,000 0.31 362,300,000 947,520 0.840 2014-08-22
307 2014-08-25 1,104,000 8,000 0.30 362,300,000 938,400 0.850 2014-08-21
308 2014-08-22 1,096,000 -70,000 0.30 362,300,000 964,480 0.880 2014-08-20
309 2014-08-21 1,166,000 10,000 0.32 362,300,000 991,100 0.850 2014-08-19
310 2014-08-20 1,156,000 -84,000 0.32 362,300,000 982,600 0.850 2014-08-18
311 2014-08-19 1,240,000 242,000 0.34 362,300,000 1,165,600 0.940 2014-08-15
312 2014-08-18 998,000 -68,000 0.28 362,300,000 868,260 0.870 2014-08-14
313 2014-08-15 1,066,000 -10,000 0.29 362,300,000 852,800 0.800 2014-08-13
314 2014-08-13 1,076,000 30,000 0.30 362,300,000 860,800 0.800 2014-08-11
315 2014-08-12 1,046,000 -132,000 0.29 362,300,000 826,340 0.790 2014-08-08
316 2014-08-07 1,178,000 2,000 0.33 362,300,000 942,400 0.800 2014-08-05
317 2014-08-05 1,176,000 60,000 0.32 362,300,000 929,040 0.790 2014-08-01
318 2014-08-01 1,116,000 10,000 0.31 362,300,000 881,640 0.790 2014-07-30
319 2014-07-31 1,106,000 -32,000 0.31 362,300,000 884,800 0.800 2014-07-29
320 2014-07-29 1,138,000 20,000 0.31 362,300,000 910,400 0.800 2014-07-25
321 2014-07-28 1,118,000 50,000 0.31 362,300,000 905,580 0.810 2014-07-24
322 2014-07-23 1,068,000 28,000 0.29 362,300,000 886,440 0.830 2014-07-21
323 2014-07-21 1,040,000 60,000 0.29 362,300,000 884,000 0.850 2014-07-17
324 2014-07-18 980,000 -10,000 0.27 362,300,000 813,400 0.830 2014-07-16
325 2014-07-17 990,000 36,000 0.27 362,300,000 801,900 0.810 2014-07-15
326 2014-07-16 954,000 122,000 0.26 362,300,000 782,280 0.820 2014-07-14
327 2014-07-15 832,000 -46,000 0.23 362,300,000 682,240 0.820 2014-07-11
328 2014-07-14 878,000 -110,000 0.24 362,300,000 693,620 0.790 2014-07-10
329 2014-07-11 988,000 -52,000 0.27 362,300,000 760,760 0.770 2014-07-09
330 2014-07-10 1,040,000 58,000 0.29 362,300,000 780,000 0.750 2014-07-08
331 2014-07-09 982,000 -114,000 0.27 362,300,000 756,140 0.770 2014-07-07
332 2014-07-08 1,096,000 -72,000 0.30 362,300,000 811,040 0.740 2014-07-04
333 2014-07-04 1,168,000 100,000 0.32 362,300,000 864,320 0.740 2014-07-02
334 2014-07-02 1,068,000 100,000 0.29 362,300,000 790,320 0.740 2014-06-27
335 2014-06-30 968,000 4,000 0.27 362,300,000 726,000 0.750 2014-06-26
336 2014-06-27 964,000 134,000 0.27 362,300,000 732,640 0.760 2014-06-25
337 2014-06-26 830,000 -54,000 0.23 362,300,000 647,400 0.780 2014-06-24
338 2014-06-23 884,000 -36,000 0.24 362,300,000 618,800 0.700 2014-06-19
339 2014-06-06 920,000 -22,000 0.25 362,300,000 662,400 0.720 2014-06-04
340 2014-06-03 942,000 30,000 0.26 362,300,000 612,300 0.650 2014-05-29
341 2014-05-29 912,000 8,000 0.25 362,300,000 656,640 0.720 2014-05-27
342 2014-05-28 904,000 -56,000 0.25 362,300,000 614,720 0.680 2014-05-26
343 2014-05-26 960,000 8,000 0.26 362,300,000 624,000 0.650 2014-05-22
344 2014-05-23 952,000 -30,000 0.26 362,300,000 571,200 0.600 2014-05-21
345 2014-05-16 982,000 -264,000 0.27 362,300,000 599,020 0.610 2014-05-14
346 2014-05-14 1,246,000 -10,000 0.34 362,300,000 772,520 0.620 2014-05-12
347 2014-05-13 1,256,000 60,000 0.35 362,300,000 741,040 0.590 2014-05-09
348 2014-05-09 1,196,000 88,000 0.33 362,300,000 753,480 0.630 2014-05-07
349 2014-05-08 1,108,000 90,000 0.31 362,300,000 698,040 0.630 2014-05-05
350 2014-05-05 1,018,000 10,000 0.28 362,300,000 651,520 0.640 2014-04-30
351 2014-04-24 1,008,000 -8,000 0.28 362,300,000 705,600 0.700 2014-04-22
352 2014-04-16 1,016,000 8,000 0.28 362,300,000 650,240 0.640 2014-04-14
353 2014-04-10 1,008,000 12,000 0.28 362,300,000 685,440 0.680 2014-04-08
354 2014-04-04 996,000 -4,000 0.27 362,300,000 727,080 0.730 2014-04-02
355 2014-03-31 1,000,000 4,000 0.28 362,300,000 690,000 0.690 2014-03-27
356 2014-03-26 996,000 -500,000 0.27 362,300,000 747,000 0.750 2014-03-24
357 2014-03-25 1,496,000 -108,000 0.41 362,300,000 1,107,040 0.740 2014-03-21
358 2014-03-24 1,604,000 -98,000 0.44 362,300,000 1,251,120 0.780 2014-03-20
359 2014-03-21 1,702,000 -68,000 0.47 362,300,000 1,378,620 0.810 2014-03-19
360 2014-03-20 1,770,000 452,000 0.49 362,300,000 1,522,200 0.860 2014-03-18
361 2014-03-19 1,318,000 326,000 0.36 362,300,000 1,120,300 0.850 2014-03-17
362 2014-03-18 992,000 30,000 0.27 362,300,000 793,600 0.800 2014-03-14
363 2014-03-17 962,000 -50,000 0.27 362,300,000 769,600 0.800 2014-03-13
364 2014-03-14 1,012,000 -90,000 0.28 362,300,000 688,160 0.680 2014-03-12
365 2014-03-13 1,102,000 -10,000 0.30 362,300,000 738,340 0.670 2014-03-11
366 2014-03-12 1,112,000 10,000 0.31 362,300,000 733,920 0.660 2014-03-10
367 2014-03-11 1,102,000 70,000 0.30 362,300,000 694,260 0.630 2014-03-07
368 2014-03-10 1,032,000 20,000 0.28 362,300,000 701,760 0.680 2014-03-06
369 2014-03-07 1,012,000 -10,000 0.28 362,300,000 708,400 0.700 2014-03-05
370 2014-03-06 1,022,000 10,000 0.28 362,300,000 725,620 0.710 2014-03-04
371 2014-03-05 1,012,000 10,000 0.28 362,300,000 718,520 0.710 2014-03-03
372 2014-03-04 1,002,000 -70,000 0.28 362,300,000 721,440 0.720 2014-02-28
373 2014-03-03 1,072,000 10,000 0.30 362,300,000 718,240 0.670 2014-02-27
374 2014-02-28 1,062,000 -90,000 0.29 362,300,000 743,400 0.700 2014-02-26
375 2014-02-27 1,152,000 80,000 0.32 362,300,000 817,920 0.710 2014-02-25
376 2014-02-25 1,072,000 -184,000 0.30 362,300,000 836,160 0.780 2014-02-21
377 2014-02-24 1,256,000 10,000 0.35 362,300,000 1,029,920 0.820 2014-02-20
378 2014-02-21 1,246,000 156,000 0.34 362,300,000 1,034,180 0.830 2014-02-19
379 2014-02-20 1,090,000 -20,000 0.30 362,300,000 752,100 0.690 2014-02-18
380 2014-02-19 1,110,000 -198,000 0.31 362,300,000 754,800 0.680 2014-02-17
381 2014-02-14 1,308,000 -50,000 0.36 362,300,000 771,720 0.590 2014-02-12
382 2014-02-13 1,358,000 -6,000 0.37 362,300,000 814,800 0.600 2014-02-11
383 2014-02-07 1,364,000 18,000 0.38 362,300,000 763,840 0.560 2014-02-05
384 2014-02-05 1,346,000 -152,000 0.37 362,300,000 794,140 0.590 2014-01-29
385 2014-01-28 1,498,000 -6,000 0.41 362,300,000 838,880 0.560 2014-01-24
386 2014-01-27 1,504,000 106,000 0.42 362,300,000 842,240 0.560 2014-01-23
387 2014-01-24 1,398,000 140,000 0.39 362,300,000 796,860 0.570 2014-01-22
388 2014-01-16 1,258,000 -112,000 0.35 362,300,000 717,060 0.570 2014-01-14
389 2014-01-13 1,370,000 -2,000 0.38 362,300,000 849,400 0.620 2014-01-09
390 2014-01-09 1,372,000 -170,000 0.38 362,300,000 795,760 0.580 2014-01-07
391 2014-01-07 1,542,000 106,000 0.43 362,300,000 894,360 0.580 2014-01-03
392 2014-01-06 1,436,000 -100,000 0.40 362,300,000 861,600 0.600 2014-01-02
393 2014-01-02 1,536,000 -70,000 0.42 362,300,000 906,240 0.590 2013-12-27
394 2013-12-27 1,606,000 20,000 0.44 362,300,000 963,600 0.600 2013-12-20
395 2013-12-23 1,586,000 128,000 0.44 362,300,000 999,180 0.630 2013-12-19
396 2013-12-20 1,458,000 10,000 0.40 362,300,000 933,120 0.640 2013-12-18
397 2013-12-18 1,448,000 60,000 0.40 362,300,000 941,200 0.650 2013-12-16
398 2013-12-11 1,388,000 2,000 0.38 362,300,000 971,600 0.700 2013-12-09
399 2013-12-09 1,386,000 68,000 0.38 362,300,000 970,200 0.700 2013-12-05
400 2013-12-04 1,318,000 -110,000 0.36 362,300,000 962,140 0.730 2013-12-02
401 2013-12-02 1,428,000 60,000 0.39 362,300,000 971,040 0.680 2013-11-28
402 2013-11-26 1,368,000 10,000 0.38 362,300,000 957,600 0.700 2013-11-22
403 2013-11-25 1,358,000 60,000 0.37 362,300,000 1,004,920 0.740 2013-11-21
404 2013-11-21 1,298,000 10,000 0.36 362,300,000 908,600 0.700 2013-11-19
405 2013-11-20 1,288,000 10,000 0.36 362,300,000 901,600 0.700 2013-11-18
406 2013-11-15 1,278,000 -10,000 0.35 362,300,000 907,380 0.710 2013-11-13
407 2013-11-14 1,288,000 -82,000 0.36 362,300,000 966,000 0.750 2013-11-12
408 2013-11-13 1,370,000 -42,000 0.38 362,300,000 1,041,200 0.760 2013-11-11
409 2013-11-12 1,412,000 90,000 0.39 362,300,000 1,087,240 0.770 2013-11-08
410 2013-11-11 1,322,000 56,000 0.36 362,300,000 965,060 0.730 2013-11-07
411 2013-11-08 1,266,000 -90,000 0.35 362,300,000 962,160 0.760 2013-11-06
412 2013-11-07 1,356,000 36,000 0.37 362,300,000 1,017,000 0.750 2013-11-05
413 2013-11-06 1,320,000 -10,000 0.36 362,300,000 924,000 0.700 2013-11-04
414 2013-11-05 1,330,000 54,000 0.37 362,300,000 984,200 0.740 2013-11-01
415 2013-11-04 1,276,000 -20,000 0.35 362,300,000 931,480 0.730 2013-10-31
416 2013-11-01 1,296,000 -52,000 0.36 362,300,000 855,360 0.660 2013-10-30
417 2013-10-29 1,348,000 -18,000 0.37 362,300,000 903,160 0.670 2013-10-25
418 2013-10-28 1,366,000 -60,000 0.38 362,300,000 874,240 0.640 2013-10-24
419 2013-10-25 1,426,000 -66,000 0.39 362,300,000 855,600 0.600 2013-10-23
420 2013-10-23 1,492,000 -278,000 0.41 362,300,000 969,800 0.650 2013-10-21
421 2013-10-22 1,770,000 212,000 0.49 362,300,000 1,097,400 0.620 2013-10-18
422 2013-10-21 1,558,000 -260,000 0.43 362,300,000 1,371,040 0.880 2013-10-17
423 2013-10-18 1,818,000 118,000 0.50 362,300,000 1,345,320 0.740 2013-10-16
424 2013-10-17 1,700,000 286,000 0.47 362,300,000 1,003,000 0.590 2013-10-15
425 2013-10-16 1,414,000 20,000 0.39 362,300,000 791,840 0.560 2013-10-11
426 2013-10-15 1,394,000 -26,000 0.38 362,300,000 752,760 0.540 2013-10-10
427 2013-10-11 1,420,000 116,000 0.39 362,300,000 823,600 0.580 2013-10-09
428 2013-10-10 1,304,000 42,000 0.36 362,300,000 743,280 0.570 2013-10-08
429 2013-10-09 1,262,000 160,000 0.35 362,300,000 631,000 0.500 2013-10-07
430 2013-09-23 1,102,000 60,000 0.30 362,300,000 562,020 0.510 2013-09-18
431 2013-09-11 1,042,000 80,000 0.29 362,300,000 505,370 0.485 2013-09-09
432 2013-09-10 962,000 10,000 0.27 362,300,000 476,190 0.495 2013-09-06
433 2013-09-09 952,000 8,000 0.26 362,300,000 428,400 0.450 2013-09-05
434 2013-09-06 944,000 -10,000 0.26 362,300,000 415,360 0.440 2013-09-04
435 2013-09-05 954,000 16,000 0.26 362,300,000 438,840 0.460 2013-09-03
436 2013-08-22 938,000 30,000 0.26 362,300,000 436,170 0.465 2013-08-20
437 2013-08-15 908,000 12,000 0.25 362,300,000 417,680 0.460 2013-08-12
438 2013-08-12 896,000 -40,000 0.25 362,300,000 421,120 0.470 2013-08-08
439 2013-07-29 936,000 40,000 0.26 362,300,000 486,720 0.520 2013-07-25
440 2013-07-22 896,000 84,000 0.25 362,300,000 403,200 0.450 2013-07-18
441 2013-07-18 812,000 10,000 0.22 362,300,000 373,520 0.460 2013-07-16
442 2013-07-16 802,000 18,000 0.22 362,300,000 364,910 0.455 2013-07-12
443 2013-07-10 784,000 20,000 0.22 362,300,000 360,640 0.460 2013-07-08
444 2013-07-05 764,000 -92,000 0.21 362,300,000 347,620 0.455 2013-07-03
445 2013-07-04 856,000 100,000 0.24 362,300,000 385,200 0.450 2013-07-02
446 2013-05-28 756,000 20,000 0.21 362,300,000 328,860 0.435 2013-05-24
447 2013-05-13 736,000 100,000 0.20 362,300,000 316,480 0.430 2013-05-09
448 2013-05-03 636,000 -10,000 0.18 362,300,000 289,380 0.455 2013-04-30
449 2013-04-15 646,000 10,000 0.18 362,300,000 277,780 0.430 2013-04-11
450 2013-04-11 636,000 -10,000 0.18 362,300,000 273,480 0.430 2013-04-09
451 2013-04-03 646,000 -18,000 0.18 362,300,000 300,390 0.465 2013-03-28
452 2013-03-22 664,000 10,000 0.18 362,300,000 338,640 0.510 2013-03-20
453 2013-03-18 654,000 -10,000 0.18 362,300,000 333,540 0.510 2013-03-14
454 2013-02-27 664,000 -10,000 0.18 362,300,000 358,560 0.540 2013-02-25
455 2013-02-22 674,000 10,000 0.19 362,300,000 370,700 0.550 2013-02-20
456 2013-02-14 664,000 200,000 0.18 362,300,000 371,840 0.560 2013-02-07
457 2013-02-07 464,000 -50,000 0.13 362,300,000 245,920 0.530 2013-02-05
458 2013-02-04 514,000 24,000 0.14 362,300,000 277,560 0.540 2013-01-31
459 2013-01-28 490,000 -10,000 0.14 362,300,000 254,800 0.520 2013-01-24
460 2013-01-25 500,000 70,000 0.14 362,300,000 265,000 0.530 2013-01-23
461 2013-01-24 430,000 -70,000 0.12 362,300,000 240,800 0.560 2013-01-22
462 2013-01-23 500,000 50,000 0.14 362,300,000 285,000 0.570 2013-01-21
463 2013-01-21 450,000 10,000 0.12 362,300,000 256,500 0.570 2013-01-17
464 2013-01-18 440,000 60,000 0.12 362,300,000 246,400 0.560 2013-01-16
465 2013-01-16 380,000 30,000 0.10 362,300,000 228,000 0.600 2013-01-14
466 2013-01-15 350,000 -10,000 0.10 362,300,000 203,000 0.580 2013-01-11
467 2013-01-14 360,000 -20,000 0.10 362,300,000 216,000 0.600 2013-01-10
468 2013-01-11 380,000 -38,000 0.10 362,300,000 235,600 0.620 2013-01-09
469 2013-01-10 418,000 18,000 0.12 362,300,000 238,260 0.570 2013-01-08
470 2013-01-04 400,000 28,000 0.11 362,300,000 216,000 0.540 2013-01-02
471 2012-12-28 372,000 -10,000 0.10 362,300,000 193,440 0.520 2012-12-21
472 2012-12-27 382,000 20,000 0.11 362,300,000 194,820 0.510 2012-12-20
473 2012-12-21 362,000 50,000 0.10 362,300,000 181,000 0.500 2012-12-19
474 2012-12-20 312,000 36,000 0.09 362,300,000 156,000 0.500 2012-12-18
475 2012-12-18 276,000 32,000 0.08 362,300,000 135,240 0.490 2012-12-14
476 2012-12-06 244,000 30,000 0.07 362,300,000 134,200 0.550 2012-12-04
477 2012-11-28 214,000 20,000 0.06 362,300,000 121,980 0.570 2012-11-26
478 2012-11-27 194,000 40,000 0.05 362,300,000 110,580 0.570 2012-11-23
479 2012-11-26 154,000 20,000 0.04 362,300,000 89,320 0.580 2012-11-22
480 2012-11-21 134,000 10,000 0.04 362,300,000 79,060 0.590 2012-11-19
481 2012-11-16 124,000 -40,000 0.03 362,300,000 75,640 0.610 2012-11-14
482 2012-11-13 164,000 52,000 0.05 362,300,000 100,040 0.610 2012-11-09
483 2012-11-09 112,000 -46,000 0.03 362,300,000 68,320 0.610 2012-11-07
484 2012-11-08 158,000 -4,000 0.04 362,300,000 96,380 0.610 2012-11-06
485 2012-11-07 162,000 -20,000 0.04 362,300,000 100,440 0.620 2012-11-05
486 2012-11-06 182,000 12,000 0.05 362,300,000 114,660 0.630 2012-11-02
487 2012-11-05 170,000 46,000 0.05 362,300,000 103,700 0.610 2012-11-01
488 2012-10-31 124,000 -10,000 0.03 362,300,000 74,400 0.600 2012-10-29
489 2012-10-30 134,000 20,000 0.04 362,300,000 79,060 0.590 2012-10-26
490 2012-10-26 114,000 12,000 0.03 362,300,000 68,400 0.600 2012-10-24
491 2012-10-22 102,000 -80,000 0.03 362,300,000 63,240 0.620 2012-10-18
492 2012-10-19 182,000 -142,000 0.05 362,300,000 114,660 0.630 2012-10-17
493 2012-10-18 324,000 -100,000 0.09 362,300,000 210,600 0.650 2012-10-16
494 2012-10-17 424,000 -182,000 0.12 362,300,000 279,840 0.660 2012-10-15
495 2012-10-16 606,000 120,000 0.17 362,300,000 418,140 0.690 2012-10-12
496 2012-10-12 486,000 290,000 0.13 362,300,000 359,640 0.740 2012-10-10
497 2012-10-10 196,000 112,000 0.05 362,300,000 137,200 0.700 2012-10-08
498 2012-10-09 84,000 -20,000 0.02 362,300,000 44,520 0.530 2012-10-05
499 2012-10-04 104,000 10,000 0.03 362,300,000 59,280 0.570 2012-09-28
500 2012-10-03 94,000 12,000 0.03 362,300,000 56,400 0.600 2012-09-27
501 2012-09-27 82,000 -8,000 0.02 362,300,000 53,300 0.650 2012-09-25
502 2012-09-24 90,000 10,000 0.02 362,300,000 54,000 0.600 2012-09-20
503 2012-09-19 80,000 6,000 0.02 362,300,000 54,400 0.680 2012-09-17
504 2012-09-07 74,000 -10,000 0.02 362,300,000 51,060 0.690 2012-09-05
505 2012-09-06 84,000 -6,000 0.02 362,300,000 58,800 0.700 2012-09-04
506 2012-08-29 90,000 16,000 0.02 362,300,000 57,600 0.640 2012-08-27
507 2012-08-14 74,000 4,000 0.02 362,300,000 59,200 0.800 2012-08-10
508 2012-08-06 70,000 4,000 0.02 362,300,000 61,600 0.880 2012-08-02
509 2012-07-20 66,000 2,000 0.02 362,300,000 60,060 0.910 2012-07-18
510 2012-07-03 64,000 -4,000 0.02 362,300,000 69,120 1.080 2012-06-28
511 2012-06-28 68,000 -2,000 0.02 362,300,000 67,320 0.990 2012-06-26
512 2012-06-26 70,000 -4,000 0.02 362,300,000 66,500 0.950 2012-06-22
513 2012-06-20 74,000 4,000 0.02 362,300,000 65,120 0.880 2012-06-18
514 2012-05-29 70,000 2,000 0.02 362,300,000 64,400 0.920 2012-05-25
515 2012-05-28 68,000 -4,000 0.02 362,300,000 60,520 0.890 2012-05-24
516 2012-05-21 72,000 8,000 0.02 362,300,000 69,840 0.970 2012-05-17
517 2012-05-17 64,000 10,000 0.02 362,300,000 71,680 1.120 2012-05-15
518 2012-05-09 54,000 -10,000 0.01 362,300,000 68,040 1.260 2012-05-07
519 2012-05-08 64,000 -10,000 0.02 362,300,000 76,160 1.190 2012-05-04
520 2012-05-07 74,000 10,000 0.02 362,300,000 81,400 1.100 2012-05-03
521 2012-05-03 64,000 10,000 0.02 362,300,000 79,360 1.240 2012-04-30
522 2012-03-26 54,000 10,000 0.01 362,300,000 81,000 1.500 2012-03-22
523 2012-03-15 44,000 10,000 0.01 328,800,000 76,560 1.740 2012-03-13
524 2012-03-13 34,000 10,000 0.01 328,800,000 63,240 1.860 2012-03-09
525 2012-03-09 24,000 -4,000 0.01 328,800,000 48,720 2.030 2012-03-07
526 2012-03-08 28,000 -10,000 0.01 328,800,000 56,280 2.010 2012-03-06
527 2012-03-07 38,000 -2,000 0.01 328,800,000 76,380 2.010 2012-03-05
528 2012-02-28 40,000 10,000 0.01 328,800,000 78,000 1.950 2012-02-24
529 2012-02-27 30,000 -44,000 0.01 328,800,000 59,100 1.970 2012-02-23
530 2012-02-24 74,000 4,000 0.02 328,800,000 146,520 1.980 2012-02-22
531 2012-02-23 70,000 -60,000 0.02 328,800,000 135,800 1.940 2012-02-21
532 2012-02-17 130,000 30,000 0.04 328,800,000 240,500 1.850 2012-02-15
533 2012-02-15 100,000 6,000 0.03 328,800,000 170,000 1.700 2012-02-13
534 2012-02-14 94,000 -308,000 0.03 328,800,000 159,800 1.700 2012-02-10
535 2012-02-13 402,000 -10,000 0.12 328,800,000 671,340 1.670 2012-02-09
536 2012-02-08 412,000 20,000 0.13 328,800,000 692,160 1.680 2012-02-06
537 2012-01-30 392,000 20,000 0.12 328,800,000 607,600 1.550 2012-01-26
538 2012-01-27 372,000 -30,000 0.11 328,800,000 576,600 1.550 2012-01-20
539 2012-01-11 402,000 -130,000 0.12 328,800,000 671,340 1.670 2012-01-09
540 2012-01-04 532,000 -10,000 0.16 328,800,000 915,040 1.720 2011-12-30
541 2012-01-03 542,000 -10,000 0.16 328,800,000 899,720 1.660 2011-12-29
542 2011-12-23 552,000 2,000 0.17 328,800,000 905,280 1.640 2011-12-21
543 2011-12-22 550,000 18,000 0.17 328,800,000 852,500 1.550 2011-12-20
544 2011-12-14 532,000 10,000 0.16 328,800,000 723,520 1.360 2011-12-12
545 2011-12-05 522,000 -10,000 0.16 328,800,000 615,960 1.180 2011-12-01
546 2011-11-23 532,000 -20,000 0.16 328,800,000 585,200 1.100 2011-11-21
547 2011-11-21 552,000 -10,000 0.17 328,800,000 645,840 1.170 2011-11-17
548 2011-11-18 562,000 -82,000 0.17 328,800,000 674,400 1.200 2011-11-16
549 2011-11-17 644,000 -90,000 0.20 328,800,000 785,680 1.220 2011-11-15
550 2011-09-27 734,000 -10,000 0.22 328,800,000 601,880 0.820 2011-09-23
551 2011-09-16 744,000 -10,000 0.23 328,800,000 565,440 0.760 2011-09-14
552 2011-06-21 754,000 -30,000 0.23 328,800,000 640,900 0.850 2011-06-17
553 2011-05-17 784,000 -76,000 0.24 328,800,000 689,920 0.880 2011-05-13
554 2011-05-06 860,000 -200,000 0.26 328,800,000 791,200 0.920 2011-05-04
555 2011-04-27 1,060,000 -8,000 0.32 328,800,000 1,028,200 0.970 2011-04-21
556 2011-04-06 1,068,000 -6,000 0.32 328,800,000 1,046,640 0.980 2011-04-01
557 2011-03-23 1,074,000 22,000 0.33 328,800,000 1,170,660 1.090 2011-03-21
558 2011-03-22 1,052,000 -100,000 0.32 328,800,000 1,125,640 1.070 2011-03-18
559 2011-02-23 1,152,000 -30,000 0.35 328,800,000 1,036,800 0.900 2011-02-21
560 2011-01-25 1,182,000 -50,000 0.36 328,800,000 1,158,360 0.980 2011-01-21
561 2011-01-19 1,232,000 8,000 0.37 328,800,000 1,232,000 1.000 2011-01-17
562 2011-01-10 1,224,000 -32,000 0.37 328,800,000 1,236,240 1.010 2011-01-06
563 2011-01-07 1,256,000 10,000 0.38 328,800,000 1,306,240 1.040 2011-01-05
564 2010-11-16 1,246,000 8,000 0.38 328,800,000 1,258,460 1.010 2010-11-12
565 2010-11-15 1,238,000 10,000 0.38 328,800,000 1,275,140 1.030 2010-11-11
566 2010-11-11 1,228,000 266,000 0.37 328,800,000 1,277,120 1.040 2010-11-09
567 2010-11-10 962,000 158,000 0.29 328,800,000 1,010,100 1.050 2010-11-08
568 2010-11-02 804,000 10,000 0.24 328,800,000 860,280 1.070 2010-10-29
569 2010-10-11 794,000 -50,000 0.24 328,800,000 921,040 1.160 2010-10-07
570 2010-10-05 844,000 -4,000 0.26 328,800,000 962,160 1.140 2010-09-30
571 2010-10-04 848,000 14,000 0.26 328,800,000 992,160 1.170 2010-09-29
572 2010-09-30 834,000 10,000 0.25 328,800,000 959,100 1.150 2010-09-28
573 2010-09-29 824,000 -30,000 0.25 328,800,000 782,800 0.950 2010-09-27
574 2010-09-24 854,000 50,000 0.26 328,800,000 811,300 0.950 2010-09-21
575 2010-09-02 804,000 22,000 0.24 328,800,000 779,880 0.970 2010-08-31
576 2010-08-26 782,000 2,000 0.24 328,800,000 742,900 0.950 2010-08-24
577 2010-08-24 780,000 2,000 0.24 328,800,000 733,200 0.940 2010-08-20
578 2010-08-20 778,000 26,000 0.24 328,800,000 715,760 0.920 2010-08-18
579 2010-08-05 752,000 -32,000 0.23 328,800,000 752,000 1.000 2010-08-03
580 2010-08-03 784,000 2,000 0.24 328,800,000 791,840 1.010 2010-07-30
581 2010-07-27 782,000 -70,000 0.24 328,800,000 766,360 0.980 2010-07-23
582 2010-07-26 852,000 276,000 0.26 328,800,000 826,440 0.970 2010-07-22
583 2010-07-15 576,000 4,000 0.18 328,800,000 552,960 0.960 2010-07-13
584 2010-07-05 572,000 20,000 0.17 328,800,000 583,440 1.020 2010-06-30
585 2010-06-29 552,000 2,000 0.17 328,800,000 563,040 1.020 2010-06-25
586 2010-06-28 550,000 2,000 0.17 328,800,000 561,000 1.020 2010-06-24
587 2010-06-23 548,000 -4,000 0.17 328,800,000 591,840 1.080 2010-06-21
588 2010-06-22 552,000 -24,000 0.17 328,800,000 607,200 1.100 2010-06-18
589 2010-06-18 576,000 20,000 0.18 328,800,000 576,000 1.000 2010-06-15
590 2010-05-26 556,000 -2,000 0.17 328,800,000 583,800 1.050 2010-05-24
591 2010-05-25 558,000 -18,000 0.17 328,800,000 558,000 1.000 2010-05-20
592 2010-05-14 576,000 2,000 0.18 322,000,000 604,800 1.050 2010-05-12
593 2010-05-12 574,000 -36,000 0.18 322,000,000 602,700 1.050 2010-05-10
594 2010-05-11 610,000 30,000 0.19 322,000,000 616,100 1.010 2010-05-07
595 2010-05-07 580,000 -8,000 0.18 322,000,000 655,400 1.130 2010-05-05
596 2010-05-05 588,000 -100,000 0.18 322,000,000 699,720 1.190 2010-05-03
597 2010-04-30 688,000 70,000 0.21 322,000,000 798,080 1.160 2010-04-28
598 2010-04-29 618,000 -20,000 0.19 322,000,000 741,600 1.200 2010-04-27
599 2010-04-23 638,000 -480,000 0.20 322,000,000 848,540 1.330 2010-04-21
600 2010-04-22 1,118,000 40,000 0.35 322,000,000 1,509,300 1.350 2010-04-20
601 2010-04-21 1,078,000 10,000 0.33 322,000,000 1,412,180 1.310 2010-04-19
602 2010-04-20 1,068,000 -30,000 0.33 322,000,000 1,441,800 1.350 2010-04-16
603 2010-04-19 1,098,000 -24,000 0.34 322,000,000 1,460,340 1.330 2010-04-15
604 2010-04-16 1,122,000 24,000 0.35 322,000,000 1,492,260 1.330 2010-04-14
605 2010-04-15 1,098,000 -50,000 0.34 322,000,000 1,482,300 1.350 2010-04-13
606 2010-04-14 1,148,000 -20,000 0.36 322,000,000 1,572,760 1.370 2010-04-12
607 2010-04-13 1,168,000 -330,000 0.36 322,000,000 1,611,840 1.380 2010-04-09
608 2010-04-12 1,498,000 -20,000 0.47 322,000,000 1,977,360 1.320 2010-04-08
609 2010-04-09 1,518,000 582,000 0.47 322,000,000 1,988,580 1.310 2010-04-07
610 2010-04-01 936,000 -36,000 0.29 322,000,000 1,338,480 1.430 2010-03-30
611 2010-03-31 972,000 50,000 0.30 322,000,000 1,273,320 1.310 2010-03-29
612 2010-03-29 922,000 48,000 0.29 322,000,000 1,235,480 1.340 2010-03-25
613 2010-03-26 874,000 -128,000 0.27 322,000,000 1,214,860 1.390 2010-03-24
614 2010-03-25 1,002,000 -16,000 0.31 322,000,000 1,412,820 1.410 2010-03-23
615 2010-03-24 1,018,000 46,000 0.32 322,000,000 1,455,740 1.430 2010-03-22
616 2010-03-23 972,000 2,000 0.30 322,000,000 1,409,400 1.450 2010-03-19
617 2010-03-22 970,000 110,000 0.30 322,000,000 1,396,800 1.440 2010-03-18
618 2010-03-19 860,000 84,000 0.27 322,000,000 1,255,600 1.460 2010-03-17
619 2010-03-18 776,000 216,000 0.24 322,000,000 1,156,240 1.490 2010-03-16
620 2010-03-17 560,000 112,000 0.17 322,000,000 884,800 1.580 2010-03-15
621 2010-03-16 448,000 -30,000 0.14 322,000,000 689,920 1.540 2010-03-12
622 2010-03-15 478,000 30,000 0.15 322,000,000 750,460 1.570 2010-03-11
623 2010-03-12 448,000 -34,000 0.15 301,000,000 658,560 1.470 2010-03-10
624 2010-03-11 482,000 -54,000 0.16 301,000,000 694,080 1.440 2010-03-09
625 2010-03-10 536,000 128,000 0.18 301,000,000 766,480 1.430 2010-03-08
626 2010-03-09 408,000 38,000 0.14 301,000,000 620,160 1.520 2010-03-05
627 2010-03-08 370,000 -10,000 0.12 301,000,000 551,300 1.490 2010-03-04
628 2010-03-05 380,000 32,000 0.13 301,000,000 570,000 1.500 2010-03-03
629 2010-03-04 348,000 -28,000 0.12 301,000,000 511,560 1.470 2010-03-02
630 2010-03-03 376,000 -114,000 0.13 280,000,000 556,480 1.480 2010-03-01
631 2010-03-02 490,000 -128,000 0.18 280,000,000 730,100 1.490 2010-02-26
632 2010-03-01 618,000 70,000 0.22 280,000,000 883,740 1.430 2010-02-25
633 2010-02-26 548,000 -54,000 0.20 280,000,000 783,640 1.430 2010-02-24
634 2010-02-24 602,000 68,000 0.22 280,000,000 854,840 1.420 2010-02-22
635 2010-02-23 534,000 30,000 0.19 280,000,000 774,300 1.450 2010-02-19
636 2010-02-22 504,000 106,000 0.18 280,000,000 766,080 1.520 2010-02-18
637 2010-02-17 398,000 -6,000 0.14 280,000,000 501,480 1.260 2010-02-11
638 2010-02-10 404,000 -4,000 0.14 280,000,000 517,120 1.280 2010-02-08
639 2010-02-09 408,000 4,000 0.15 280,000,000 514,080 1.260 2010-02-05
640 2010-02-08 404,000 212,000 0.14 280,000,000 517,120 1.280 2010-02-04
641 2010-02-05 192,000 110,000 0.07 280,000,000 264,960 1.380 2010-02-03
642 2010-01-27 82,000 10,000 0.03 280,000,000 121,360 1.480 2010-01-25
643 2010-01-25 72,000 -4,000 0.03 280,000,000 107,280 1.490 2010-01-21
644 2010-01-21 76,000 -88,000 0.03 280,000,000 117,800 1.550 2010-01-19
645 2010-01-20 164,000 40,000 0.06 280,000,000 246,000 1.500 2010-01-18
646 2010-01-19 124,000 30,000 0.04 280,000,000 150,040 1.210 2010-01-15
647 2010-01-06 94,000 -16,000 0.03 280,000,000 110,920 1.180 2010-01-04
648 2009-12-01 110,000 -20,000 0.04 280,000,000 130,900 1.190 2009-11-27
649 2009-11-26 130,000 -20,000 0.05 280,000,000 156,000 1.200 2009-11-24
650 2009-11-13 150,000 46,000 0.05 280,000,000 187,500 1.250 2009-11-11
651 2009-11-12 104,000 20,000 0.04 280,000,000 132,080 1.270 2009-11-10
652 2009-11-10 84,000 40,000 0.03 280,000,000 102,480 1.220 2009-11-06
653 2009-11-09 44,000 8,000 0.02 280,000,000 52,800 1.200 2009-11-05
654 2009-09-23 36,000 -2,000 0.01 280,000,000 44,640 1.240 2009-09-21
655 2009-09-21 38,000 2,000 0.01 280,000,000 47,500 1.250 2009-09-17
656 2009-08-27 36,000 -4,000 0.01 280,000,000 46,080 1.280 2009-08-25
657 2009-08-26 40,000 -10,000 0.01 280,000,000 51,200 1.280 2009-08-24
658 2009-08-24 50,000 -50,000 0.02 280,000,000 64,500 1.290 2009-08-20
659 2009-08-21 100,000 10,000 0.04 280,000,000 128,000 1.280 2009-08-19
660 2009-08-13 90,000 4,000 0.03 280,000,000 108,000 1.200 2009-08-11
661 2009-08-05 86,000 -50,000 0.03 280,000,000 104,060 1.210 2009-08-03
662 2009-07-31 136,000 -10,000 0.05 280,000,000 170,000 1.250 2009-07-29
663 2009-07-29 146,000 50,000 0.05 280,000,000 183,960 1.260 2009-07-27
664 2009-07-28 96,000 22,000 0.03 280,000,000 124,800 1.300 2009-07-24
665 2009-06-25 74,000 48,000 0.03 280,000,000 88,060 1.190 2009-06-23
666 2009-06-24 26,000 2,000 0.01 280,000,000 30,940 1.190 2009-06-22
667 2009-05-25 24,000 16,000 0.01 280,000,000 30,000 1.250 2009-05-21
668 2009-04-17 8,000 -12,000 0.00 280,000,000 9,680 1.210 2009-04-15
669 2009-04-14 20,000 -4,000 0.01 280,000,000 24,400 1.220 2009-04-08
670 2009-04-02 24,000 -10,000 0.01 280,000,000 29,760 1.240 2009-03-31
671 2009-03-31 34,000 -4,000 0.01 280,000,000 41,140 1.210 2009-03-27
672 2009-03-27 38,000 4,000 0.01 280,000,000 45,600 1.200 2009-03-25
673 2009-03-25 34,000 -4,000 0.01 280,000,000 41,140 1.210 2009-03-23
674 2009-03-17 38,000 -6,000 0.01 280,000,000 44,840 1.180 2009-03-13
675 2009-03-06 44,000 -8,000 0.02 280,000,000 50,600 1.150 2009-03-04
676 2009-03-05 52,000 4,000 0.02 280,000,000 60,320 1.160 2009-03-03

Copyright & disclaimer, Privacy policy

Back to top