REAL GOLD MINING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
WING FAT SECURITIES LIMITED 永發証券有限公司
CCASSID: B01280
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-03 | 8.860 | 2020-04-01 | |||||
| 2 | 2020-04-02 | 8.860 | 2020-03-31 | |||||
| 3 | 2020-01-03 | 0 | -2,500 | 0.00 | 908,786,213 | 0 | 8.860 | 2019-12-30 |
| 4 | 2020-01-02 | 2,500 | -10,000 | 0.00 | 908,786,213 | 22,150 | 8.860 | 2019-12-27 |
| 5 | 2019-12-27 | 12,500 | -8,000 | 0.00 | 908,786,213 | 110,750 | 8.860 | 2019-12-20 |
| 6 | 2019-11-04 | 20,500 | -2,000 | 0.00 | 908,786,213 | 181,630 | 8.860 | 2019-10-31 |
| 7 | 2019-10-29 | 22,500 | -3,000 | 0.00 | 908,786,213 | 199,350 | 8.860 | 2019-10-25 |
| 8 | 2017-03-16 | 25,500 | -36,000 | 0.00 | 908,786,213 | 225,930 | 8.860 | 2017-03-14 |
| 9 | 2011-05-23 | 61,500 | 3,000 | 0.01 | 908,786,213 | 589,785 | 9.590 | 2011-05-19 |
| 10 | 2011-05-12 | 58,500 | -10,000 | 0.01 | 908,786,213 | 592,020 | 10.12 | 2011-05-09 |
| 11 | 2011-04-18 | 68,500 | -5,000 | 0.01 | 908,786,213 | 771,310 | 11.26 | 2011-04-14 |
| 12 | 2011-04-15 | 73,500 | 5,000 | 0.01 | 908,786,213 | 832,020 | 11.32 | 2011-04-13 |
| 13 | 2011-02-24 | 68,500 | -3,000 | 0.01 | 908,786,213 | 864,470 | 12.62 | 2011-02-22 |
| 14 | 2011-02-18 | 71,500 | -2,000 | 0.01 | 908,786,213 | 852,280 | 11.92 | 2011-02-16 |
| 15 | 2011-02-10 | 73,500 | 2,000 | 0.01 | 908,786,213 | 870,240 | 11.84 | 2011-02-08 |
| 16 | 2011-02-07 | 71,500 | -10,000 | 0.01 | 908,786,213 | 847,990 | 11.86 | 2011-01-31 |
| 17 | 2011-01-25 | 81,500 | 2,500 | 0.01 | 908,786,213 | 1,015,490 | 12.46 | 2011-01-21 |
| 18 | 2011-01-20 | 79,000 | 10,000 | 0.01 | 908,786,213 | 1,017,520 | 12.88 | 2011-01-18 |
| 19 | 2011-01-11 | 69,000 | 5,000 | 0.01 | 908,786,213 | 913,560 | 13.24 | 2011-01-07 |
| 20 | 2010-11-25 | 64,000 | -3,000 | 0.01 | 907,466,213 | 904,960 | 14.14 | 2010-11-23 |
| 21 | 2010-11-22 | 67,000 | -1,500 | 0.01 | 907,466,213 | 942,020 | 14.06 | 2010-11-18 |
| 22 | 2010-11-16 | 68,500 | 5,000 | 0.01 | 907,466,213 | 1,017,910 | 14.86 | 2010-11-12 |
| 23 | 2010-11-15 | 63,500 | -5,000 | 0.01 | 907,466,213 | 970,280 | 15.28 | 2010-11-11 |
| 24 | 2010-11-12 | 68,500 | 10,000 | 0.01 | 907,466,213 | 1,034,350 | 15.10 | 2010-11-10 |
| 25 | 2010-11-09 | 58,500 | -5,000 | 0.01 | 907,466,213 | 883,350 | 15.10 | 2010-11-05 |
| 26 | 2010-11-08 | 63,500 | -9,000 | 0.01 | 907,466,213 | 918,210 | 14.46 | 2010-11-04 |
| 27 | 2010-11-04 | 72,500 | -4,000 | 0.01 | 907,466,213 | 1,030,950 | 14.22 | 2010-11-02 |
| 28 | 2010-11-02 | 76,500 | 6,000 | 0.01 | 907,466,213 | 1,055,700 | 13.80 | 2010-10-29 |
| 29 | 2010-11-01 | 70,500 | 4,000 | 0.01 | 907,466,213 | 963,030 | 13.66 | 2010-10-28 |
| 30 | 2010-10-29 | 66,500 | 10,000 | 0.01 | 907,466,213 | 896,420 | 13.48 | 2010-10-27 |
| 31 | 2010-10-28 | 56,500 | -3,000 | 0.01 | 907,466,213 | 791,000 | 14.00 | 2010-10-26 |
| 32 | 2010-10-20 | 59,500 | 3,000 | 0.01 | 907,466,213 | 816,340 | 13.72 | 2010-10-18 |
| 33 | 2010-10-19 | 56,500 | 11,500 | 0.01 | 907,466,213 | 806,820 | 14.28 | 2010-10-15 |
| 34 | 2010-10-18 | 45,000 | -6,500 | 0.00 | 907,466,213 | 663,300 | 14.74 | 2010-10-14 |
| 35 | 2010-10-15 | 51,500 | -3,500 | 0.01 | 907,466,213 | 746,750 | 14.50 | 2010-10-13 |
| 36 | 2010-10-14 | 55,000 | 3,500 | 0.01 | 907,466,213 | 781,000 | 14.20 | 2010-10-12 |
| 37 | 2010-10-13 | 51,500 | 2,500 | 0.01 | 907,466,213 | 739,540 | 14.36 | 2010-10-11 |
| 38 | 2010-10-08 | 49,000 | -6,000 | 0.01 | 907,466,213 | 711,480 | 14.52 | 2010-10-06 |
| 39 | 2010-09-29 | 55,000 | -10,000 | 0.01 | 905,156,213 | 742,500 | 13.50 | 2010-09-27 |
| 40 | 2010-09-28 | 65,000 | -10,000 | 0.01 | 905,156,213 | 856,700 | 13.18 | 2010-09-24 |
| 41 | 2010-09-27 | 75,000 | -30,000 | 0.01 | 905,156,213 | 994,500 | 13.26 | 2010-09-22 |
| 42 | 2010-09-22 | 105,000 | 22,000 | 0.01 | 905,156,213 | 1,398,600 | 13.32 | 2010-09-20 |
| 43 | 2010-09-21 | 83,000 | 28,000 | 0.01 | 905,156,213 | 1,088,960 | 13.12 | 2010-09-17 |
| 44 | 2010-09-09 | 55,000 | -5,500 | 0.01 | 905,156,213 | 656,700 | 11.94 | 2010-09-07 |
| 45 | 2010-09-03 | 60,500 | -2,000 | 0.01 | 905,156,213 | 735,680 | 12.16 | 2010-09-01 |
| 46 | 2010-09-01 | 62,500 | 2,000 | 0.01 | 905,156,213 | 722,500 | 11.56 | 2010-08-30 |
| 47 | 2010-08-30 | 60,500 | -2,000 | 0.01 | 905,156,213 | 724,790 | 11.98 | 2010-08-26 |
| 48 | 2010-08-27 | 62,500 | -1,500 | 0.01 | 905,156,213 | 725,000 | 11.60 | 2010-08-25 |
| 49 | 2010-08-26 | 64,000 | 2,000 | 0.01 | 905,156,213 | 733,440 | 11.46 | 2010-08-24 |
| 50 | 2010-08-23 | 62,000 | 2,000 | 0.01 | 905,156,213 | 753,920 | 12.16 | 2010-08-19 |
| 51 | 2010-08-20 | 60,000 | 5,000 | 0.01 | 905,156,213 | 714,000 | 11.90 | 2010-08-18 |
| 52 | 2010-08-17 | 55,000 | -1,000 | 0.01 | 905,156,213 | 671,000 | 12.20 | 2010-08-13 |
| 53 | 2010-08-10 | 56,000 | 1,000 | 0.01 | 905,156,213 | 646,240 | 11.54 | 2010-08-06 |
| 54 | 2010-08-09 | 55,000 | -2,000 | 0.01 | 905,156,213 | 647,900 | 11.78 | 2010-08-05 |
| 55 | 2010-08-06 | 57,000 | -1,000 | 0.01 | 905,156,213 | 647,520 | 11.36 | 2010-08-04 |
| 56 | 2010-08-05 | 58,000 | 1,000 | 0.01 | 905,156,213 | 632,200 | 10.90 | 2010-08-03 |
| 57 | 2010-07-29 | 57,000 | 2,000 | 0.01 | 905,156,213 | 637,260 | 11.18 | 2010-07-27 |
| 58 | 2010-07-27 | 55,000 | -1,000 | 0.01 | 905,156,213 | 627,000 | 11.40 | 2010-07-23 |
| 59 | 2010-07-26 | 56,000 | 1,000 | 0.01 | 905,156,213 | 632,800 | 11.30 | 2010-07-22 |
| 60 | 2010-07-23 | 55,000 | -4,000 | 0.01 | 905,156,213 | 628,100 | 11.42 | 2010-07-21 |
| 61 | 2010-07-20 | 59,000 | 2,000 | 0.01 | 905,156,213 | 641,920 | 10.88 | 2010-07-16 |
| 62 | 2010-07-19 | 57,000 | -7,000 | 0.01 | 905,156,213 | 636,120 | 11.16 | 2010-07-15 |
| 63 | 2010-07-14 | 64,000 | 4,000 | 0.01 | 905,156,213 | 727,040 | 11.36 | 2010-07-12 |
| 64 | 2010-07-12 | 60,000 | -2,000 | 0.01 | 905,156,213 | 660,000 | 11.00 | 2010-07-08 |
| 65 | 2010-07-09 | 62,000 | 3,000 | 0.01 | 905,156,213 | 651,000 | 10.50 | 2010-07-07 |
| 66 | 2010-07-08 | 59,000 | 2,000 | 0.01 | 905,156,213 | 663,160 | 11.24 | 2010-07-06 |
| 67 | 2010-06-30 | 57,000 | -21,000 | 0.01 | 805,156,213 | 698,820 | 12.26 | 2010-06-28 |
| 68 | 2010-06-25 | 78,000 | 1,000 | 0.01 | 805,156,213 | 1,035,840 | 13.28 | 2010-06-23 |
| 69 | 2010-06-24 | 77,000 | 1,000 | 0.01 | 805,156,213 | 1,016,400 | 13.20 | 2010-06-22 |
| 70 | 2010-06-23 | 76,000 | -7,000 | 0.01 | 805,156,213 | 1,045,760 | 13.76 | 2010-06-21 |
| 71 | 2010-06-22 | 83,000 | 4,000 | 0.01 | 805,156,213 | 1,133,780 | 13.66 | 2010-06-18 |
| 72 | 2010-06-21 | 79,000 | 3,000 | 0.01 | 805,156,213 | 1,049,120 | 13.28 | 2010-06-17 |
| 73 | 2010-06-18 | 76,000 | 3,000 | 0.01 | 805,156,213 | 962,160 | 12.66 | 2010-06-15 |
| 74 | 2010-06-17 | 73,000 | 3,000 | 0.01 | 805,156,213 | 934,400 | 12.80 | 2010-06-14 |
| 75 | 2010-06-10 | 70,000 | 14,000 | 0.01 | 805,156,213 | 873,600 | 12.48 | 2010-06-08 |
| 76 | 2010-06-09 | 56,000 | -3,000 | 0.01 | 805,156,213 | 666,400 | 11.90 | 2010-06-07 |
| 77 | 2010-06-08 | 59,000 | 4,000 | 0.01 | 805,156,213 | 710,360 | 12.04 | 2010-06-04 |
| 78 | 2010-06-04 | 55,000 | -3,000 | 0.01 | 805,156,213 | 693,000 | 12.60 | 2010-06-02 |
| 79 | 2010-06-02 | 58,000 | -1,000 | 0.01 | 768,630,000 | 720,360 | 12.42 | 2010-05-31 |
| 80 | 2010-05-31 | 59,000 | -1,000 | 0.01 | 768,630,000 | 737,500 | 12.50 | 2010-05-27 |
| 81 | 2010-05-26 | 60,000 | 9,000 | 0.01 | 768,630,000 | 738,000 | 12.30 | 2010-05-24 |
| 82 | 2010-05-25 | 51,000 | 1,000 | 0.01 | 768,630,000 | 640,560 | 12.56 | 2010-05-20 |
| 83 | 2010-05-24 | 50,000 | -8,000 | 0.01 | 768,630,000 | 655,000 | 13.10 | 2010-05-19 |
| 84 | 2010-05-11 | 58,000 | -4,000 | 0.01 | 768,630,000 | 727,320 | 12.54 | 2010-05-07 |
| 85 | 2010-04-29 | 62,000 | -2,000 | 0.01 | 768,630,000 | 806,000 | 13.00 | 2010-04-27 |
| 86 | 2010-04-15 | 64,000 | 1,000 | 0.01 | 768,630,000 | 779,520 | 12.18 | 2010-04-13 |
| 87 | 2010-03-31 | 63,000 | -2,000 | 0.01 | 768,630,000 | 711,900 | 11.30 | 2010-03-29 |
| 88 | 2010-03-30 | 65,000 | -2,000 | 0.01 | 768,630,000 | 708,500 | 10.90 | 2010-03-26 |
| 89 | 2010-03-26 | 67,000 | 2,000 | 0.01 | 768,630,000 | 726,280 | 10.84 | 2010-03-24 |
| 90 | 2010-03-25 | 65,000 | 1,000 | 0.01 | 768,630,000 | 716,300 | 11.02 | 2010-03-23 |
| 91 | 2010-03-24 | 64,000 | 1,000 | 0.01 | 768,630,000 | 725,760 | 11.34 | 2010-03-22 |
| 92 | 2010-03-23 | 63,000 | -1,000 | 0.01 | 768,630,000 | 737,100 | 11.70 | 2010-03-19 |
| 93 | 2010-03-19 | 64,000 | -2,000 | 0.01 | 768,630,000 | 716,800 | 11.20 | 2010-03-17 |
| 94 | 2010-03-16 | 66,000 | -2,000 | 0.01 | 768,630,000 | 716,760 | 10.86 | 2010-03-12 |
| 95 | 2010-02-23 | 68,000 | -7,000 | 0.01 | 768,630,000 | 651,440 | 9.580 | 2010-02-19 |
| 96 | 2010-02-11 | 75,000 | 7,000 | 0.01 | 768,630,000 | 660,000 | 8.800 | 2010-02-09 |
| 97 | 2010-02-01 | 68,000 | -7,000 | 0.01 | 768,630,000 | 627,640 | 9.230 | 2010-01-28 |
| 98 | 2010-01-29 | 75,000 | 2,000 | 0.01 | 768,630,000 | 673,500 | 8.980 | 2010-01-27 |
| 99 | 2010-01-27 | 73,000 | -2,000 | 0.01 | 768,630,000 | 729,270 | 9.990 | 2010-01-25 |
| 100 | 2010-01-26 | 75,000 | 4,000 | 0.01 | 768,630,000 | 757,500 | 10.10 | 2010-01-22 |
| 101 | 2010-01-25 | 71,000 | 2,000 | 0.01 | 768,630,000 | 742,660 | 10.46 | 2010-01-21 |
| 102 | 2010-01-19 | 69,000 | 2,000 | 0.01 | 768,630,000 | 786,600 | 11.40 | 2010-01-15 |
| 103 | 2010-01-18 | 67,000 | 5,000 | 0.01 | 768,630,000 | 782,560 | 11.68 | 2010-01-14 |
| 104 | 2010-01-07 | 62,000 | -3,000 | 0.01 | 768,630,000 | 786,160 | 12.68 | 2010-01-05 |
| 105 | 2009-12-30 | 65,000 | -10,000 | 0.01 | 768,630,000 | 770,900 | 11.86 | 2009-12-28 |
| 106 | 2009-12-29 | 75,000 | 10,000 | 0.01 | 768,630,000 | 855,000 | 11.40 | 2009-12-23 |
| 107 | 2009-12-23 | 65,000 | 3,000 | 0.01 | 768,630,000 | 720,200 | 11.08 | 2009-12-21 |
| 108 | 2009-12-22 | 62,000 | 5,000 | 0.01 | 768,630,000 | 713,000 | 11.50 | 2009-12-18 |
| 109 | 2009-12-04 | 57,000 | -14,000 | 0.01 | 768,630,000 | 858,420 | 15.06 | 2009-12-02 |
| 110 | 2009-11-30 | 71,000 | 35,000 | 0.01 | 768,630,000 | 1,062,160 | 14.96 | 2009-11-26 |
| 111 | 2009-11-26 | 36,000 | -4,000 | 0.00 | 768,630,000 | 499,680 | 13.88 | 2009-11-24 |
| 112 | 2009-11-25 | 40,000 | -16,000 | 0.01 | 768,630,000 | 558,400 | 13.96 | 2009-11-23 |
| 113 | 2009-10-09 | 56,000 | 4,000 | 0.01 | 768,630,000 | 588,000 | 10.50 | 2009-10-07 |
| 114 | 2009-10-05 | 52,000 | -2,500 | 0.01 | 663,630,000 | 459,160 | 8.830 | 2009-09-30 |
| 115 | 2009-09-30 | 54,500 | 6,500 | 0.01 | 663,630,000 | 482,870 | 8.860 | 2009-09-28 |
| 116 | 2009-09-22 | 48,000 | 30,000 | 0.01 | 663,630,000 | 548,160 | 11.42 | 2009-09-18 |
| 117 | 2009-09-21 | 18,000 | 10,000 | 0.00 | 663,630,000 | 204,120 | 11.34 | 2009-09-17 |
| 118 | 2009-09-16 | 8,000 | 6,000 | 0.00 | 663,630,000 | 78,720 | 9.840 | 2009-09-14 |
| 119 | 2009-09-10 | 2,000 | -65,500 | 0.00 | 663,630,000 | 17,720 | 8.860 | 2009-09-08 |
| 120 | 2009-09-09 | 67,500 | 65,500 | 0.01 | 663,630,000 | 513,000 | 7.600 | 2009-09-07 |
| 121 | 2009-05-29 | 2,000 | -10,500 | 0.00 | 660,000,000 | 13,140 | 6.570 | 2009-05-26 |
| 122 | 2009-05-27 | 12,500 | -3,000 | 0.00 | 660,000,000 | 83,625 | 6.690 | 2009-05-25 |
| 123 | 2009-05-26 | 15,500 | 3,000 | 0.00 | 660,000,000 | 97,650 | 6.300 | 2009-05-22 |
| 124 | 2009-05-25 | 12,500 | -32,500 | 0.00 | 660,000,000 | 78,500 | 6.280 | 2009-05-21 |
| 125 | 2009-05-22 | 45,000 | 1,500 | 0.01 | 660,000,000 | 264,150 | 5.870 | 2009-05-20 |
| 126 | 2009-05-20 | 43,500 | -15,000 | 0.01 | 660,000,000 | 250,560 | 5.760 | 2009-05-18 |
| 127 | 2009-05-15 | 58,500 | -6,000 | 0.01 | 660,000,000 | 346,320 | 5.920 | 2009-05-13 |
| 128 | 2009-05-14 | 64,500 | -4,000 | 0.01 | 660,000,000 | 363,135 | 5.630 | 2009-05-12 |
| 129 | 2009-05-12 | 68,500 | 10,000 | 0.01 | 660,000,000 | 395,245 | 5.770 | 2009-05-08 |
| 130 | 2009-05-07 | 58,500 | 20,000 | 0.01 | 660,000,000 | 338,715 | 5.790 | 2009-05-05 |
| 131 | 2009-05-05 | 38,500 | 10,000 | 0.01 | 660,000,000 | 220,220 | 5.720 | 2009-04-30 |
| 132 | 2009-04-20 | 28,500 | 15,000 | 0.00 | 660,000,000 | 166,440 | 5.840 | 2009-04-16 |
| 133 | 2009-04-15 | 13,500 | -5,000 | 0.00 | 660,000,000 | 75,195 | 5.570 | 2009-04-09 |
| 134 | 2009-04-14 | 18,500 | 5,000 | 0.00 | 660,000,000 | 103,785 | 5.610 | 2009-04-08 |
| 135 | 2009-04-06 | 13,500 | -10,000 | 0.00 | 660,000,000 | 83,970 | 6.220 | 2009-04-02 |
| 136 | 2009-03-25 | 23,500 | 4,000 | 0.00 | 660,000,000 | 141,705 | 6.030 | 2009-03-23 |
| 137 | 2009-03-24 | 19,500 | 4,000 | 0.00 | 660,000,000 | 115,635 | 5.930 | 2009-03-20 |
| 138 | 2009-03-23 | 15,500 | -22,000 | 0.00 | 660,000,000 | 79,670 | 5.140 | 2009-03-19 |
| 139 | 2009-03-20 | 37,500 | 20,000 | 0.01 | 660,000,000 | 177,000 | 4.720 | 2009-03-18 |
| 140 | 2009-03-18 | 17,500 | -1,000 | 0.00 | 660,000,000 | 84,875 | 4.850 | 2009-03-16 |
| 141 | 2009-03-09 | 18,500 | -18,000 | 0.00 | 660,000,000 | 86,395 | 4.670 | 2009-03-05 |
| 142 | 2009-03-06 | 36,500 | 18,000 | 0.01 | 660,000,000 | 167,535 | 4.590 | 2009-03-04 |
| 143 | 2009-03-04 | 18,500 | 4,000 | 0.00 | 660,000,000 | 93,055 | 5.030 | 2009-03-02 |
| 144 | 2009-03-03 | 14,500 | -500 | 0.00 | 660,000,000 | 76,125 | 5.250 | 2009-02-27 |
| 145 | 2009-02-26 | 15,000 | -3,000 | 0.00 | 660,000,000 | 83,400 | 5.560 | 2009-02-24 |
| 146 | 2009-02-25 | 18,000 | 0.00 | 660,000,000 | 112,500 | 6.250 | 2009-02-23 | |
Copyright & disclaimer, Privacy policy