REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2018-06-21 552,500 4,000 0.06 908,786,213 4,895,150 8.860 2018-06-19
4 2018-02-13 548,500 5,000 0.06 908,786,213 4,859,710 8.860 2018-02-09
5 2017-10-06 543,500 2,000 0.06 908,786,213 4,815,410 8.860 2017-10-03
6 2017-05-15 541,500 -2,000 0.06 908,786,213 4,797,690 8.860 2017-05-11
7 2016-12-30 543,500 500 0.06 908,786,213 4,815,410 8.860 2016-12-28
8 2016-07-27 543,000 9,000 0.06 908,786,213 4,810,980 8.860 2016-07-25
9 2016-04-14 534,000 5,000 0.06 908,786,213 4,731,240 8.860 2016-04-12
10 2016-01-28 529,000 -1,000 0.06 908,786,213 4,686,940 8.860 2016-01-26
11 2015-05-08 530,000 -3,000 0.06 908,786,213 4,695,800 8.860 2015-05-06
12 2015-04-14 533,000 -500 0.06 908,786,213 4,722,380 8.860 2015-04-10
13 2014-03-06 533,500 4,000 0.06 908,786,213 4,726,810 8.860 2014-03-04
14 2014-02-12 529,500 1,000 0.06 908,786,213 4,691,370 8.860 2014-02-10
15 2013-01-28 528,500 500 0.06 908,786,213 4,682,510 8.860 2013-01-24
16 2012-12-27 528,000 1,500 0.06 908,786,213 4,678,080 8.860 2012-12-20
17 2012-02-29 526,500 1,500 0.06 908,786,213 4,664,790 8.860 2012-02-27
18 2012-01-11 525,000 500 0.06 908,786,213 4,651,500 8.860 2012-01-09
19 2011-10-04 524,500 -10,000 0.06 908,786,213 4,647,070 8.860 2011-09-30
20 2011-09-30 534,500 -5,000 0.06 908,786,213 4,735,670 8.860 2011-09-27
21 2011-07-18 539,500 1,000 0.06 908,786,213 4,779,970 8.860 2011-07-14
22 2011-07-13 538,500 4,000 0.06 908,786,213 4,771,110 8.860 2011-07-11
23 2011-05-30 534,500 7,000 0.06 908,786,213 4,735,670 8.860 2011-05-26
24 2011-05-27 527,500 31,000 0.06 908,786,213 4,689,475 8.890 2011-05-25
25 2011-05-26 496,500 -5,000 0.05 908,786,213 4,552,905 9.170 2011-05-24
26 2011-05-25 501,500 1,000 0.06 908,786,213 4,503,470 8.980 2011-05-23
27 2011-05-24 500,500 -11,500 0.06 908,786,213 4,594,590 9.180 2011-05-20
28 2011-05-23 512,000 4,500 0.06 908,786,213 4,910,080 9.590 2011-05-19
29 2011-05-20 507,500 -2,000 0.06 908,786,213 4,943,050 9.740 2011-05-18
30 2011-05-19 509,500 6,000 0.06 908,786,213 4,886,105 9.590 2011-05-17
31 2011-05-18 503,500 -8,500 0.06 908,786,213 4,883,950 9.700 2011-05-16
32 2011-05-17 512,000 5,500 0.06 908,786,213 5,099,520 9.960 2011-05-13
33 2011-05-16 506,500 7,000 0.06 908,786,213 5,065,000 10.00 2011-05-12
34 2011-05-13 499,500 -6,500 0.05 908,786,213 5,194,800 10.40 2011-05-11
35 2011-05-12 506,000 -500 0.06 908,786,213 5,120,720 10.12 2011-05-09
36 2011-05-11 506,500 29,000 0.06 908,786,213 5,059,935 9.990 2011-05-06
37 2011-05-09 477,500 1,000 0.05 908,786,213 4,880,050 10.22 2011-05-05
38 2011-05-06 476,500 32,500 0.05 908,786,213 4,822,180 10.12 2011-05-04
39 2011-05-05 444,000 59,000 0.05 908,786,213 4,644,240 10.46 2011-05-03
40 2011-05-03 385,000 38,000 0.04 908,786,213 4,319,700 11.22 2011-04-28
41 2011-04-29 347,000 15,000 0.04 908,786,213 3,858,640 11.12 2011-04-27
42 2011-04-28 332,000 8,000 0.04 908,786,213 3,758,240 11.32 2011-04-26
43 2011-04-27 324,000 -11,500 0.04 908,786,213 3,732,480 11.52 2011-04-21
44 2011-04-26 335,500 -11,000 0.04 908,786,213 3,838,120 11.44 2011-04-20
45 2011-04-21 346,500 5,000 0.04 908,786,213 3,936,240 11.36 2011-04-19
46 2011-04-20 341,500 8,000 0.04 908,786,213 3,899,930 11.42 2011-04-18
47 2011-04-19 333,500 -7,500 0.04 908,786,213 3,781,890 11.34 2011-04-15
48 2011-04-18 341,000 21,000 0.04 908,786,213 3,839,660 11.26 2011-04-14
49 2011-04-15 320,000 7,000 0.04 908,786,213 3,622,400 11.32 2011-04-13
50 2011-04-14 313,000 18,000 0.03 908,786,213 3,549,420 11.34 2011-04-12
51 2011-04-13 295,000 3,000 0.03 908,786,213 3,492,800 11.84 2011-04-11
52 2011-04-12 292,000 -3,500 0.03 908,786,213 3,422,240 11.72 2011-04-08
53 2011-04-11 295,500 8,500 0.03 908,786,213 3,451,440 11.68 2011-04-07
54 2011-04-08 287,000 -46,000 0.03 908,786,213 3,380,860 11.78 2011-04-06
55 2011-04-07 333,000 5,500 0.04 908,786,213 3,716,280 11.16 2011-04-04
56 2011-04-06 327,500 17,500 0.04 908,786,213 3,641,800 11.12 2011-04-01
57 2011-04-04 310,000 7,000 0.03 908,786,213 3,428,600 11.06 2011-03-31
58 2011-04-01 303,000 13,500 0.03 908,786,213 3,345,120 11.04 2011-03-30
59 2011-03-31 289,500 1,000 0.03 908,786,213 3,178,710 10.98 2011-03-29
60 2011-03-30 288,500 9,000 0.03 908,786,213 3,219,660 11.16 2011-03-28
61 2011-03-29 279,500 13,500 0.03 908,786,213 3,163,940 11.32 2011-03-25
62 2011-03-28 266,000 -18,500 0.03 908,786,213 3,032,400 11.40 2011-03-24
63 2011-03-24 284,500 1,000 0.03 908,786,213 3,209,160 11.28 2011-03-22
64 2011-03-23 283,500 16,500 0.03 908,786,213 3,169,530 11.18 2011-03-21
65 2011-03-22 267,000 3,500 0.03 908,786,213 2,937,000 11.00 2011-03-18
66 2011-03-21 263,500 -8,000 0.03 908,786,213 2,866,880 10.88 2011-03-17
67 2011-03-18 271,500 23,000 0.03 908,786,213 3,149,400 11.60 2011-03-16
68 2011-03-17 248,500 -5,500 0.03 908,786,213 2,932,300 11.80 2011-03-15
69 2011-03-16 254,000 -8,500 0.03 908,786,213 3,063,240 12.06 2011-03-14
70 2011-03-15 262,500 12,500 0.03 908,786,213 3,134,250 11.94 2011-03-11
71 2011-03-14 250,000 12,500 0.03 908,786,213 3,045,000 12.18 2011-03-10
72 2011-03-11 237,500 2,500 0.03 908,786,213 2,959,250 12.46 2011-03-09
73 2011-03-10 235,000 15,500 0.03 908,786,213 2,975,100 12.66 2011-03-08
74 2011-03-09 219,500 -3,000 0.02 908,786,213 2,792,040 12.72 2011-03-07
75 2011-03-08 222,500 -5,000 0.02 908,786,213 2,727,850 12.26 2011-03-04
76 2011-03-07 227,500 3,000 0.03 908,786,213 2,784,600 12.24 2011-03-03
77 2011-03-04 224,500 -2,500 0.02 908,786,213 2,689,510 11.98 2011-03-02
78 2011-03-03 227,000 -2,000 0.02 908,786,213 2,669,520 11.76 2011-03-01
79 2011-03-02 229,000 16,000 0.03 908,786,213 2,693,040 11.76 2011-02-28
80 2011-03-01 213,000 -1,500 0.02 908,786,213 2,573,040 12.08 2011-02-25
81 2011-02-28 214,500 -6,500 0.02 908,786,213 2,586,870 12.06 2011-02-24
82 2011-02-25 221,000 500 0.02 908,786,213 2,713,880 12.28 2011-02-23
83 2011-02-24 220,500 6,000 0.02 908,786,213 2,782,710 12.62 2011-02-22
84 2011-02-23 214,500 -14,000 0.02 908,786,213 2,659,800 12.40 2011-02-21
85 2011-02-22 228,500 7,500 0.03 908,786,213 2,778,560 12.16 2011-02-18
86 2011-02-21 221,000 2,000 0.02 908,786,213 2,660,840 12.04 2011-02-17
87 2011-02-18 219,000 4,000 0.02 908,786,213 2,610,480 11.92 2011-02-16
88 2011-02-17 215,000 -4,000 0.02 908,786,213 2,545,600 11.84 2011-02-15
89 2011-02-16 219,000 2,500 0.02 908,786,213 2,571,060 11.74 2011-02-14
90 2011-02-15 216,500 -16,000 0.02 908,786,213 2,567,690 11.86 2011-02-11
91 2011-02-14 232,500 3,000 0.03 908,786,213 2,641,200 11.36 2011-02-10
92 2011-02-11 229,500 500 0.03 908,786,213 2,680,560 11.68 2011-02-09
93 2011-02-10 229,000 13,000 0.03 908,786,213 2,711,360 11.84 2011-02-08
94 2011-02-09 216,000 10,000 0.02 908,786,213 2,622,240 12.14 2011-02-07
95 2011-02-08 206,000 -3,000 0.02 908,786,213 2,463,760 11.96 2011-02-01
96 2011-02-07 209,000 -500 0.02 908,786,213 2,478,740 11.86 2011-01-31
97 2011-02-01 209,500 13,000 0.02 908,786,213 2,442,770 11.66 2011-01-28
98 2011-01-31 196,500 7,000 0.02 908,786,213 2,361,930 12.02 2011-01-27
99 2011-01-28 189,500 -2,000 0.02 908,786,213 2,315,690 12.22 2011-01-26
100 2011-01-27 191,500 6,000 0.02 908,786,213 2,275,020 11.88 2011-01-25
101 2011-01-26 185,500 7,000 0.02 908,786,213 2,263,100 12.20 2011-01-24
102 2011-01-25 178,500 -1,500 0.02 908,786,213 2,224,110 12.46 2011-01-21
103 2011-01-24 180,000 1,000 0.02 908,786,213 2,271,600 12.62 2011-01-20
104 2011-01-21 179,000 4,500 0.02 908,786,213 2,312,680 12.92 2011-01-19
105 2011-01-20 174,500 6,500 0.02 908,786,213 2,247,560 12.88 2011-01-18
106 2011-01-18 168,000 16,000 0.02 908,786,213 2,194,080 13.06 2011-01-14
107 2011-01-17 152,000 -5,000 0.02 908,786,213 2,021,600 13.30 2011-01-13
108 2011-01-14 157,000 -5,500 0.02 908,786,213 2,132,060 13.58 2011-01-12
109 2011-01-13 162,500 -1,000 0.02 908,786,213 2,167,750 13.34 2011-01-11
110 2011-01-12 163,500 14,500 0.02 908,786,213 2,164,740 13.24 2011-01-10
111 2011-01-11 149,000 4,500 0.02 908,786,213 1,972,760 13.24 2011-01-07
112 2011-01-10 144,500 2,500 0.02 908,786,213 1,942,080 13.44 2011-01-06
113 2011-01-07 142,000 12,000 0.02 908,786,213 1,917,000 13.50 2011-01-05
114 2011-01-06 130,000 2,500 0.01 908,786,213 1,807,000 13.90 2011-01-04
115 2011-01-05 127,500 -18,500 0.01 908,786,213 1,785,000 14.00 2011-01-03
116 2011-01-04 146,000 -2,000 0.02 908,786,213 2,000,200 13.70 2010-12-30
117 2011-01-03 148,000 -500 0.02 907,466,213 2,024,640 13.68 2010-12-29
118 2010-12-30 148,500 -1,000 0.02 907,466,213 1,942,380 13.08 2010-12-28
119 2010-12-29 149,500 17,000 0.02 907,466,213 2,024,230 13.54 2010-12-23
120 2010-12-28 132,500 11,000 0.01 907,466,213 1,817,900 13.72 2010-12-22
121 2010-12-23 121,500 2,500 0.01 907,466,213 1,676,700 13.80 2010-12-21
122 2010-12-21 119,000 3,500 0.01 907,466,213 1,649,340 13.86 2010-12-17
123 2010-12-20 115,500 -6,000 0.01 907,466,213 1,610,070 13.94 2010-12-16
124 2010-12-17 121,500 2,000 0.01 907,466,213 1,735,020 14.28 2010-12-15
125 2010-12-16 119,500 -2,000 0.01 907,466,213 1,737,530 14.54 2010-12-14
126 2010-12-15 121,500 3,000 0.01 907,466,213 1,701,000 14.00 2010-12-13
127 2010-12-14 118,500 2,500 0.01 907,466,213 1,673,220 14.12 2010-12-10
128 2010-12-13 116,000 -1,000 0.01 907,466,213 1,661,120 14.32 2010-12-09
129 2010-12-10 117,000 2,500 0.01 907,466,213 1,703,520 14.56 2010-12-08
130 2010-12-09 114,500 -2,000 0.01 907,466,213 1,710,630 14.94 2010-12-07
131 2010-12-08 116,500 -5,500 0.01 907,466,213 1,703,230 14.62 2010-12-06
132 2010-12-07 122,000 -8,500 0.01 907,466,213 1,751,920 14.36 2010-12-03
133 2010-12-06 130,500 -5,500 0.01 907,466,213 1,868,760 14.32 2010-12-02
134 2010-12-03 136,000 1,500 0.01 907,466,213 1,933,920 14.22 2010-12-01
135 2010-12-02 134,500 -3,000 0.01 907,466,213 1,909,900 14.20 2010-11-30
136 2010-12-01 137,500 -500 0.02 907,466,213 1,916,750 13.94 2010-11-29
137 2010-11-30 138,000 5,000 0.02 907,466,213 1,920,960 13.92 2010-11-26
138 2010-11-29 133,000 19,500 0.01 907,466,213 1,883,280 14.16 2010-11-25
139 2010-11-26 113,500 -5,000 0.01 907,466,213 1,600,350 14.10 2010-11-24
140 2010-11-25 118,500 14,000 0.01 907,466,213 1,675,590 14.14 2010-11-23
141 2010-11-24 104,500 5,000 0.01 907,466,213 1,494,350 14.30 2010-11-22
142 2010-11-23 99,500 -1,000 0.01 907,466,213 1,400,960 14.08 2010-11-19
143 2010-11-22 100,500 -4,500 0.01 907,466,213 1,413,030 14.06 2010-11-18
144 2010-11-19 105,000 -18,000 0.01 907,466,213 1,415,400 13.48 2010-11-17
145 2010-11-18 123,000 1,500 0.01 907,466,213 1,719,540 13.98 2010-11-16
146 2010-11-17 121,500 3,500 0.01 907,466,213 1,756,890 14.46 2010-11-15
147 2010-11-16 118,000 -26,000 0.01 907,466,213 1,753,480 14.86 2010-11-12
148 2010-11-15 144,000 4,000 0.02 907,466,213 2,200,320 15.28 2010-11-11
149 2010-11-12 140,000 2,500 0.02 907,466,213 2,114,000 15.10 2010-11-10
150 2010-11-11 137,500 -8,000 0.02 907,466,213 2,164,250 15.74 2010-11-09
151 2010-11-10 145,500 -8,000 0.02 907,466,213 2,211,600 15.20 2010-11-08
152 2010-11-09 153,500 12,500 0.02 907,466,213 2,317,850 15.10 2010-11-05
153 2010-11-08 141,000 1,500 0.02 907,466,213 2,038,860 14.46 2010-11-04
154 2010-11-05 139,500 -3,500 0.02 907,466,213 1,992,060 14.28 2010-11-03
155 2010-11-03 143,000 -4,500 0.02 907,466,213 2,053,480 14.36 2010-11-01
156 2010-11-02 147,500 -4,000 0.02 907,466,213 2,035,500 13.80 2010-10-29
157 2010-11-01 151,500 -1,000 0.02 907,466,213 2,069,490 13.66 2010-10-28
158 2010-10-29 152,500 -4,000 0.02 907,466,213 2,055,700 13.48 2010-10-27
159 2010-10-28 156,500 -2,500 0.02 907,466,213 2,191,000 14.00 2010-10-26
160 2010-10-27 159,000 -18,000 0.02 907,466,213 2,245,080 14.12 2010-10-25
161 2010-10-26 177,000 -7,500 0.02 907,466,213 2,382,420 13.46 2010-10-22
162 2010-10-25 184,500 -3,500 0.02 907,466,213 2,538,720 13.76 2010-10-21
163 2010-10-22 188,000 27,500 0.02 907,466,213 2,560,560 13.62 2010-10-20
164 2010-10-21 160,500 8,000 0.02 907,466,213 2,253,420 14.04 2010-10-19
165 2010-10-20 152,500 12,000 0.02 907,466,213 2,092,300 13.72 2010-10-18
166 2010-10-19 140,500 9,000 0.02 907,466,213 2,006,340 14.28 2010-10-15
167 2010-10-18 131,500 -6,000 0.01 907,466,213 1,938,310 14.74 2010-10-14
168 2010-10-15 137,500 -17,500 0.02 907,466,213 1,993,750 14.50 2010-10-13
169 2010-10-14 155,000 3,000 0.02 907,466,213 2,201,000 14.20 2010-10-12
170 2010-10-13 152,000 18,000 0.02 907,466,213 2,182,720 14.36 2010-10-11
171 2010-10-12 134,000 28,500 0.01 907,466,213 1,873,320 13.98 2010-10-08
172 2010-10-11 105,500 -2,000 0.01 907,466,213 1,531,860 14.52 2010-10-07
173 2010-10-08 107,500 -6,500 0.01 907,466,213 1,560,900 14.52 2010-10-06
174 2010-10-07 114,000 11,500 0.01 907,466,213 1,600,560 14.04 2010-10-05
175 2010-10-06 102,500 6,000 0.01 907,466,213 1,435,000 14.00 2010-10-04
176 2010-10-05 96,500 500 0.01 907,466,213 1,329,770 13.78 2010-09-30
177 2010-10-04 96,000 -10,500 0.01 907,466,213 1,294,080 13.48 2010-09-29
178 2010-09-30 106,500 11,000 0.01 907,466,213 1,382,370 12.98 2010-09-28
179 2010-09-29 95,500 -6,000 0.01 905,156,213 1,289,250 13.50 2010-09-27
180 2010-09-27 101,500 -500 0.01 905,156,213 1,345,890 13.26 2010-09-22
181 2010-09-24 102,000 -4,500 0.01 905,156,213 1,319,880 12.94 2010-09-21
182 2010-09-22 106,500 6,500 0.01 905,156,213 1,418,580 13.32 2010-09-20
183 2010-09-21 100,000 8,000 0.01 905,156,213 1,312,000 13.12 2010-09-17
184 2010-09-20 92,000 1,500 0.01 905,156,213 1,138,960 12.38 2010-09-16
185 2010-09-17 90,500 -6,500 0.01 905,156,213 1,129,440 12.48 2010-09-15
186 2010-09-16 97,000 1,500 0.01 905,156,213 1,175,640 12.12 2010-09-14
187 2010-09-15 95,500 -500 0.01 905,156,213 1,165,100 12.20 2010-09-13
188 2010-09-14 96,000 -9,000 0.01 905,156,213 1,167,360 12.16 2010-09-10
189 2010-09-13 105,000 -3,000 0.01 905,156,213 1,278,900 12.18 2010-09-09
190 2010-09-10 108,000 -4,000 0.01 905,156,213 1,324,080 12.26 2010-09-08
191 2010-09-09 112,000 -1,000 0.01 905,156,213 1,337,280 11.94 2010-09-07
192 2010-09-08 113,000 6,000 0.01 905,156,213 1,374,080 12.16 2010-09-06
193 2010-09-07 107,000 -6,000 0.01 905,156,213 1,301,120 12.16 2010-09-03
194 2010-09-06 113,000 1,000 0.01 905,156,213 1,378,600 12.20 2010-09-02
195 2010-09-03 112,000 -14,000 0.01 905,156,213 1,361,920 12.16 2010-09-01
196 2010-09-02 126,000 4,000 0.01 905,156,213 1,471,680 11.68 2010-08-31
197 2010-09-01 122,000 17,000 0.01 905,156,213 1,410,320 11.56 2010-08-30
198 2010-08-31 105,000 -3,500 0.01 905,156,213 1,249,500 11.90 2010-08-27
199 2010-08-27 108,500 -18,500 0.01 905,156,213 1,258,600 11.60 2010-08-25
200 2010-08-26 127,000 18,500 0.01 905,156,213 1,455,420 11.46 2010-08-24
201 2010-08-25 108,500 1,500 0.01 905,156,213 1,275,960 11.76 2010-08-23
202 2010-08-24 107,000 -6,500 0.01 905,156,213 1,290,420 12.06 2010-08-20
203 2010-08-23 113,500 1,500 0.01 905,156,213 1,380,160 12.16 2010-08-19
204 2010-08-20 112,000 -3,000 0.01 905,156,213 1,332,800 11.90 2010-08-18
205 2010-08-19 115,000 -1,000 0.01 905,156,213 1,407,600 12.24 2010-08-17
206 2010-08-18 116,000 -4,000 0.01 905,156,213 1,408,240 12.14 2010-08-16
207 2010-08-17 120,000 -7,000 0.01 905,156,213 1,464,000 12.20 2010-08-13
208 2010-08-16 127,000 -500 0.01 905,156,213 1,488,440 11.72 2010-08-12
209 2010-08-13 127,500 -1,500 0.01 905,156,213 1,473,900 11.56 2010-08-11
210 2010-08-12 129,000 -18,500 0.01 905,156,213 1,486,080 11.52 2010-08-10
211 2010-08-11 147,500 10,500 0.02 905,156,213 1,734,600 11.76 2010-08-09
212 2010-08-10 137,000 1,500 0.02 905,156,213 1,580,980 11.54 2010-08-06
213 2010-08-09 135,500 -22,000 0.01 905,156,213 1,596,190 11.78 2010-08-05
214 2010-08-06 157,500 9,000 0.02 905,156,213 1,789,200 11.36 2010-08-04
215 2010-08-05 148,500 4,000 0.02 905,156,213 1,618,650 10.90 2010-08-03
216 2010-08-04 144,500 3,500 0.02 905,156,213 1,609,730 11.14 2010-08-02
217 2010-08-03 141,000 2,000 0.02 905,156,213 1,562,280 11.08 2010-07-30
218 2010-08-02 139,000 500 0.02 905,156,213 1,526,220 10.98 2010-07-29
219 2010-07-30 138,500 16,500 0.02 905,156,213 1,520,730 10.98 2010-07-28
220 2010-07-29 122,000 2,000 0.01 905,156,213 1,363,960 11.18 2010-07-27
221 2010-07-28 120,000 -4,500 0.01 905,156,213 1,353,600 11.28 2010-07-26
222 2010-07-27 124,500 -6,000 0.01 905,156,213 1,419,300 11.40 2010-07-23
223 2010-07-26 130,500 8,500 0.01 905,156,213 1,474,650 11.30 2010-07-22
224 2010-07-23 122,000 -7,000 0.01 905,156,213 1,393,240 11.42 2010-07-21
225 2010-07-22 129,000 2,500 0.01 905,156,213 1,406,100 10.90 2010-07-20
226 2010-07-21 126,500 -3,500 0.01 905,156,213 1,373,790 10.86 2010-07-19
227 2010-07-20 130,000 -1,000 0.01 905,156,213 1,414,400 10.88 2010-07-16
228 2010-07-19 131,000 14,000 0.01 905,156,213 1,461,960 11.16 2010-07-15
229 2010-07-16 117,000 6,000 0.01 905,156,213 1,352,520 11.56 2010-07-14
230 2010-07-15 111,000 3,500 0.01 905,156,213 1,265,400 11.40 2010-07-13
231 2010-07-14 107,500 1,000 0.01 905,156,213 1,221,200 11.36 2010-07-12
232 2010-07-13 106,500 1,500 0.01 905,156,213 1,175,760 11.04 2010-07-09
233 2010-07-12 105,000 -18,000 0.01 905,156,213 1,155,000 11.00 2010-07-08
234 2010-07-09 123,000 16,500 0.01 905,156,213 1,291,500 10.50 2010-07-07
235 2010-07-08 106,500 16,500 0.01 905,156,213 1,197,060 11.24 2010-07-06
236 2010-07-06 90,000 3,500 0.01 805,156,213 1,078,200 11.98 2010-07-02
237 2010-07-05 86,500 3,500 0.01 805,156,213 1,063,950 12.30 2010-06-30
238 2010-07-02 83,000 3,500 0.01 805,156,213 996,000 12.00 2010-06-29
239 2010-06-30 79,500 17,500 0.01 805,156,213 974,670 12.26 2010-06-28
240 2010-06-25 62,000 10,500 0.01 805,156,213 823,360 13.28 2010-06-23
241 2010-06-24 51,500 3,000 0.01 805,156,213 679,800 13.20 2010-06-22
242 2010-06-23 48,500 -4,500 0.01 805,156,213 667,360 13.76 2010-06-21
243 2010-06-22 53,000 -3,500 0.01 805,156,213 723,980 13.66 2010-06-18
244 2010-06-21 56,500 -3,500 0.01 805,156,213 750,320 13.28 2010-06-17
245 2010-06-18 60,000 1,000 0.01 805,156,213 759,600 12.66 2010-06-15
246 2010-06-17 59,000 -1,500 0.01 805,156,213 755,200 12.80 2010-06-14
247 2010-06-15 60,500 2,000 0.01 805,156,213 750,200 12.40 2010-06-11
248 2010-06-14 58,500 -8,000 0.01 805,156,213 731,250 12.50 2010-06-10
249 2010-06-11 66,500 -1,500 0.01 805,156,213 852,530 12.82 2010-06-09
250 2010-06-10 68,000 -3,000 0.01 805,156,213 848,640 12.48 2010-06-08
251 2010-06-09 71,000 1,500 0.01 805,156,213 844,900 11.90 2010-06-07
252 2010-06-08 69,500 7,500 0.01 805,156,213 836,780 12.04 2010-06-04
253 2010-06-04 62,000 -2,500 0.01 805,156,213 781,200 12.60 2010-06-02
254 2010-06-02 64,500 1,500 0.01 768,630,000 801,090 12.42 2010-05-31
255 2010-06-01 63,000 4,000 0.01 768,630,000 793,800 12.60 2010-05-28
256 2010-05-31 59,000 -2,000 0.01 768,630,000 737,500 12.50 2010-05-27
257 2010-05-28 61,000 -500 0.01 768,630,000 741,760 12.16 2010-05-26
258 2010-05-27 61,500 1,500 0.01 768,630,000 738,000 12.00 2010-05-25
259 2010-05-26 60,000 2,500 0.01 768,630,000 738,000 12.30 2010-05-24
260 2010-05-25 57,500 -5,000 0.01 768,630,000 722,200 12.56 2010-05-20
261 2010-05-24 62,500 1,000 0.01 768,630,000 818,750 13.10 2010-05-19
262 2010-05-20 61,500 2,000 0.01 768,630,000 824,100 13.40 2010-05-18
263 2010-05-19 59,500 -8,500 0.01 768,630,000 841,330 14.14 2010-05-17
264 2010-05-18 68,000 -3,500 0.01 768,630,000 950,640 13.98 2010-05-14
265 2010-05-13 71,500 -5,000 0.01 768,630,000 953,810 13.34 2010-05-11
266 2010-05-12 76,500 -6,500 0.01 768,630,000 959,310 12.54 2010-05-10
267 2010-05-11 83,000 5,500 0.01 768,630,000 1,040,820 12.54 2010-05-07
268 2010-05-10 77,500 -5,500 0.01 768,630,000 940,850 12.14 2010-05-06
269 2010-05-07 83,000 -5,000 0.01 768,630,000 1,015,920 12.24 2010-05-05
270 2010-05-06 88,000 4,000 0.01 768,630,000 1,096,480 12.46 2010-05-04
271 2010-05-05 84,000 -1,500 0.01 768,630,000 1,034,880 12.32 2010-05-03
272 2010-05-04 85,500 6,500 0.01 768,630,000 1,060,200 12.40 2010-04-30
273 2010-05-03 79,000 3,500 0.01 768,630,000 1,006,460 12.74 2010-04-29
274 2010-04-30 75,500 -3,500 0.01 768,630,000 978,480 12.96 2010-04-28
275 2010-04-29 79,000 -10,000 0.01 768,630,000 1,027,000 13.00 2010-04-27
276 2010-04-28 89,000 -11,500 0.01 768,630,000 1,148,100 12.90 2010-04-26
277 2010-04-27 100,500 -4,500 0.01 768,630,000 1,258,260 12.52 2010-04-23
278 2010-04-26 105,000 -1,000 0.01 768,630,000 1,295,700 12.34 2010-04-22
279 2010-04-23 106,000 -3,500 0.01 768,630,000 1,308,040 12.34 2010-04-21
280 2010-04-22 109,500 -4,500 0.01 768,630,000 1,344,660 12.28 2010-04-20
281 2010-04-21 114,000 -28,500 0.01 768,630,000 1,336,080 11.72 2010-04-19
282 2010-04-19 142,500 9,000 0.02 768,630,000 1,724,250 12.10 2010-04-15
283 2010-04-16 133,500 3,500 0.02 768,630,000 1,585,980 11.88 2010-04-14
284 2010-04-15 130,000 -4,500 0.02 768,630,000 1,583,400 12.18 2010-04-13
285 2010-04-14 134,500 27,000 0.02 768,630,000 1,681,250 12.50 2010-04-12
286 2010-04-13 107,500 -2,500 0.01 768,630,000 1,365,250 12.70 2010-04-09
287 2010-04-12 110,000 -4,500 0.01 768,630,000 1,390,400 12.64 2010-04-08
288 2010-04-09 114,500 -2,500 0.01 768,630,000 1,394,610 12.18 2010-04-07
289 2010-04-08 117,000 -11,500 0.02 768,630,000 1,394,640 11.92 2010-04-01
290 2010-04-07 128,500 -14,000 0.02 768,630,000 1,493,170 11.62 2010-03-31
291 2010-04-01 142,500 -12,000 0.02 768,630,000 1,630,200 11.44 2010-03-30
292 2010-03-31 154,500 2,000 0.02 768,630,000 1,745,850 11.30 2010-03-29
293 2010-03-30 152,500 -2,500 0.02 768,630,000 1,662,250 10.90 2010-03-26
294 2010-03-29 155,000 -500 0.02 768,630,000 1,646,100 10.62 2010-03-25
295 2010-03-26 155,500 13,500 0.02 768,630,000 1,685,620 10.84 2010-03-24
296 2010-03-25 142,000 21,000 0.02 768,630,000 1,564,840 11.02 2010-03-23
297 2010-03-24 121,000 -4,500 0.02 768,630,000 1,372,140 11.34 2010-03-22
298 2010-03-23 125,500 -11,500 0.02 768,630,000 1,468,350 11.70 2010-03-19
299 2010-03-22 137,000 -1,500 0.02 768,630,000 1,520,700 11.10 2010-03-18
300 2010-03-19 138,500 500 0.02 768,630,000 1,551,200 11.20 2010-03-17
301 2010-03-18 138,000 -500 0.02 768,630,000 1,468,320 10.64 2010-03-16
302 2010-03-17 138,500 500 0.02 768,630,000 1,465,330 10.58 2010-03-15
303 2010-03-16 138,000 -9,000 0.02 768,630,000 1,498,680 10.86 2010-03-12
304 2010-03-15 147,000 4,000 0.02 768,630,000 1,564,080 10.64 2010-03-11
305 2010-03-12 143,000 -13,000 0.02 768,630,000 1,541,540 10.78 2010-03-10
306 2010-03-11 156,000 -500 0.02 768,630,000 1,653,600 10.60 2010-03-09
307 2010-03-10 156,500 1,500 0.02 768,630,000 1,683,940 10.76 2010-03-08
308 2010-03-09 155,000 6,500 0.02 768,630,000 1,618,200 10.44 2010-03-05
309 2010-03-08 148,500 2,500 0.02 768,630,000 1,523,610 10.26 2010-03-04
310 2010-03-05 146,000 500 0.02 768,630,000 1,550,520 10.62 2010-03-03
311 2010-03-04 145,500 8,500 0.02 768,630,000 1,481,190 10.18 2010-03-02
312 2010-03-03 137,000 -4,000 0.02 768,630,000 1,365,890 9.970 2010-03-01
313 2010-03-02 141,000 -23,000 0.02 768,630,000 1,378,980 9.780 2010-02-26
314 2010-03-01 164,000 14,000 0.02 768,630,000 1,558,000 9.500 2010-02-25
315 2010-02-26 150,000 5,000 0.02 768,630,000 1,465,500 9.770 2010-02-24
316 2010-02-25 145,000 11,500 0.02 768,630,000 1,467,400 10.12 2010-02-23
317 2010-02-24 133,500 -3,000 0.02 768,630,000 1,345,680 10.08 2010-02-22
318 2010-02-23 136,500 -11,500 0.02 768,630,000 1,307,670 9.580 2010-02-19
319 2010-02-22 148,000 3,500 0.02 768,630,000 1,437,080 9.710 2010-02-18
320 2010-02-19 144,500 1,500 0.02 768,630,000 1,471,010 10.18 2010-02-17
321 2010-02-18 143,000 -31,000 0.02 768,630,000 1,385,670 9.690 2010-02-12
322 2010-02-17 174,000 -8,000 0.02 768,630,000 1,597,320 9.180 2010-02-11
323 2010-02-12 182,000 10,500 0.02 768,630,000 1,616,160 8.880 2010-02-10
324 2010-02-11 171,500 4,500 0.02 768,630,000 1,509,200 8.800 2010-02-09
325 2010-02-10 167,000 -1,000 0.02 768,630,000 1,441,210 8.630 2010-02-08
326 2010-02-09 168,000 9,000 0.02 768,630,000 1,444,800 8.600 2010-02-05
327 2010-02-08 159,000 -12,500 0.02 768,630,000 1,467,570 9.230 2010-02-04
328 2010-02-05 171,500 9,500 0.02 768,630,000 1,646,400 9.600 2010-02-03
329 2010-02-04 162,000 6,500 0.02 768,630,000 1,513,080 9.340 2010-02-02
330 2010-02-03 155,500 8,000 0.02 768,630,000 1,362,180 8.760 2010-02-01
331 2010-02-02 147,500 -3,000 0.02 768,630,000 1,328,975 9.010 2010-01-29
332 2010-02-01 150,500 -5,000 0.02 768,630,000 1,389,115 9.230 2010-01-28
333 2010-01-29 155,500 -1,000 0.02 768,630,000 1,396,390 8.980 2010-01-27
334 2010-01-28 156,500 10,500 0.02 768,630,000 1,471,100 9.400 2010-01-26
335 2010-01-26 146,000 2,000 0.02 768,630,000 1,474,600 10.10 2010-01-22
336 2010-01-25 144,000 7,500 0.02 768,630,000 1,506,240 10.46 2010-01-21
337 2010-01-22 136,500 3,500 0.02 768,630,000 1,487,850 10.90 2010-01-20
338 2010-01-21 133,000 10,500 0.02 768,630,000 1,468,320 11.04 2010-01-19
339 2010-01-20 122,500 8,500 0.02 768,630,000 1,369,550 11.18 2010-01-18
340 2010-01-19 114,000 4,500 0.01 768,630,000 1,299,600 11.40 2010-01-15
341 2010-01-18 109,500 17,500 0.01 768,630,000 1,278,960 11.68 2010-01-14
342 2010-01-15 92,000 12,000 0.01 768,630,000 1,081,920 11.76 2010-01-13
343 2010-01-14 80,000 3,000 0.01 768,630,000 1,008,000 12.60 2010-01-12
344 2010-01-13 77,000 4,500 0.01 768,630,000 964,040 12.52 2010-01-11
345 2010-01-12 72,500 5,000 0.01 768,630,000 881,600 12.16 2010-01-08
346 2010-01-11 67,500 3,500 0.01 768,630,000 843,750 12.50 2010-01-07
347 2010-01-08 64,000 7,500 0.01 768,630,000 796,160 12.44 2010-01-06
348 2010-01-07 56,500 -6,000 0.01 768,630,000 716,420 12.68 2010-01-05
349 2010-01-06 62,500 4,500 0.01 768,630,000 722,500 11.56 2010-01-04
350 2010-01-05 58,000 -2,000 0.01 768,630,000 648,440 11.18 2009-12-30
351 2010-01-04 60,000 500 0.01 768,630,000 697,200 11.62 2009-12-29
352 2009-12-30 59,500 13,000 0.01 768,630,000 705,670 11.86 2009-12-28
353 2009-12-29 46,500 -4,500 0.01 768,630,000 530,100 11.40 2009-12-23
354 2009-12-28 51,000 3,500 0.01 768,630,000 555,900 10.90 2009-12-22
355 2009-12-23 47,500 3,500 0.01 768,630,000 526,300 11.08 2009-12-21
356 2009-12-22 44,000 4,000 0.01 768,630,000 506,000 11.50 2009-12-18
357 2009-12-21 40,000 7,500 0.01 768,630,000 488,800 12.22 2009-12-17
358 2009-12-18 32,500 5,000 0.00 768,630,000 408,850 12.58 2009-12-16
359 2009-12-16 27,500 -2,500 0.00 768,630,000 357,500 13.00 2009-12-14
360 2009-12-15 30,000 -1,500 0.00 768,630,000 394,200 13.14 2009-12-11
361 2009-12-14 31,500 2,500 0.00 768,630,000 401,940 12.76 2009-12-10
362 2009-12-11 29,000 -3,500 0.00 768,630,000 380,480 13.12 2009-12-09
363 2009-12-10 32,500 15,500 0.00 768,630,000 440,050 13.54 2009-12-08
364 2009-12-09 17,000 -7,500 0.00 768,630,000 241,060 14.18 2009-12-07
365 2009-12-08 24,500 -25,000 0.00 768,630,000 358,680 14.64 2009-12-04
366 2009-12-07 49,500 4,000 0.01 768,630,000 728,640 14.72 2009-12-03
367 2009-12-04 45,500 26,000 0.01 768,630,000 685,230 15.06 2009-12-02
368 2009-12-03 19,500 -6,000 0.00 768,630,000 288,990 14.82 2009-12-01
369 2009-12-02 25,500 5,000 0.00 768,630,000 361,590 14.18 2009-11-30
370 2009-12-01 20,500 -18,000 0.00 768,630,000 281,260 13.72 2009-11-27
371 2009-11-27 38,500 -3,000 0.01 768,630,000 565,950 14.70 2009-11-25
372 2009-11-26 41,500 3,500 0.01 768,630,000 576,020 13.88 2009-11-24
373 2009-11-18 38,000 -2,000 0.00 768,630,000 475,000 12.50 2009-11-16
374 2009-11-17 40,000 -5,000 0.01 768,630,000 461,600 11.54 2009-11-13
375 2009-11-16 45,000 2,000 0.01 768,630,000 533,700 11.86 2009-11-12
376 2009-11-13 43,000 10,000 0.01 768,630,000 506,540 11.78 2009-11-11
377 2009-11-12 33,000 12,000 0.00 768,630,000 374,880 11.36 2009-11-10
378 2009-11-11 21,000 -1,500 0.00 768,630,000 247,800 11.80 2009-11-09
379 2009-11-10 22,500 -16,000 0.00 768,630,000 243,900 10.84 2009-11-06
380 2009-11-09 38,500 4,000 0.01 768,630,000 407,330 10.58 2009-11-05
381 2009-11-06 34,500 -4,500 0.00 768,630,000 367,770 10.66 2009-11-04
382 2009-11-05 39,000 -9,000 0.01 768,630,000 402,480 10.32 2009-11-03
383 2009-11-04 48,000 -3,500 0.01 768,630,000 473,280 9.860 2009-11-02
384 2009-11-03 51,500 -1,000 0.01 768,630,000 506,760 9.840 2009-10-30
385 2009-11-02 52,500 9,000 0.01 768,630,000 503,475 9.590 2009-10-29
386 2009-10-30 43,500 -3,000 0.01 768,630,000 436,740 10.04 2009-10-28
387 2009-10-29 46,500 -1,000 0.01 768,630,000 474,300 10.20 2009-10-27
388 2009-10-28 47,500 -15,500 0.01 768,630,000 497,800 10.48 2009-10-23
389 2009-10-27 63,000 8,000 0.01 768,630,000 645,120 10.24 2009-10-22
390 2009-10-23 55,000 -9,000 0.01 768,630,000 572,000 10.40 2009-10-21
391 2009-10-22 64,000 15,500 0.01 768,630,000 664,320 10.38 2009-10-20
392 2009-10-21 48,500 -21,500 0.01 768,630,000 513,130 10.58 2009-10-19
393 2009-10-20 70,000 -5,000 0.01 768,630,000 712,600 10.18 2009-10-16
394 2009-10-19 75,000 31,000 0.01 768,630,000 778,500 10.38 2009-10-15
395 2009-10-16 44,000 -18,500 0.01 768,630,000 478,720 10.88 2009-10-14
396 2009-10-15 62,500 -5,500 0.01 768,630,000 650,000 10.40 2009-10-13
397 2009-10-14 68,000 7,500 0.01 768,630,000 697,680 10.26 2009-10-12
398 2009-10-13 60,500 5,500 0.01 768,630,000 630,410 10.42 2009-10-09
399 2009-10-12 55,000 -10,000 0.01 768,630,000 599,500 10.90 2009-10-08
400 2009-10-09 65,000 -5,500 0.01 768,630,000 682,500 10.50 2009-10-07
401 2009-10-08 70,500 13,000 0.01 768,630,000 710,640 10.08 2009-10-06
402 2009-10-07 57,500 13,500 0.01 768,630,000 544,525 9.470 2009-10-05
403 2009-10-06 44,000 -1,500 0.01 663,630,000 403,920 9.180 2009-10-02
404 2009-10-05 45,500 12,000 0.01 663,630,000 401,765 8.830 2009-09-30
405 2009-10-02 33,500 -13,500 0.01 663,630,000 300,830 8.980 2009-09-29
406 2009-09-30 47,000 12,000 0.01 663,630,000 416,420 8.860 2009-09-28
407 2009-09-29 35,000 16,000 0.01 663,630,000 343,350 9.810 2009-09-25
408 2009-09-28 19,000 -7,500 0.00 663,630,000 214,700 11.30 2009-09-24
409 2009-09-24 26,500 -1,000 0.00 663,630,000 316,410 11.94 2009-09-22
410 2009-09-23 27,500 4,000 0.00 663,630,000 308,550 11.22 2009-09-21
411 2009-09-22 23,500 1,000 0.00 663,630,000 268,370 11.42 2009-09-18
412 2009-09-21 22,500 -1,000 0.00 663,630,000 255,150 11.34 2009-09-17
413 2009-09-18 23,500 7,500 0.00 663,630,000 269,310 11.46 2009-09-16
414 2009-09-16 16,000 -500 0.00 663,630,000 157,440 9.840 2009-09-14
415 2009-09-15 16,500 -15,000 0.00 663,630,000 145,200 8.800 2009-09-11
416 2009-09-14 31,500 1,500 0.00 663,630,000 258,930 8.220 2009-09-10
417 2009-09-11 30,000 5,000 0.00 663,630,000 255,600 8.520 2009-09-09
418 2009-09-10 25,000 6,500 0.00 663,630,000 221,500 8.860 2009-09-08
419 2009-09-09 18,500 -1,000 0.00 663,630,000 140,600 7.600 2009-09-07
420 2009-09-08 19,500 -1,500 0.00 660,000,000 142,740 7.320 2009-09-04
421 2009-09-07 21,000 5,000 0.00 660,000,000 156,660 7.460 2009-09-03
422 2009-09-04 16,000 2,000 0.00 660,000,000 114,720 7.170 2009-09-02
423 2009-09-02 14,000 -2,000 0.00 660,000,000 97,160 6.940 2009-08-31
424 2009-08-28 16,000 -2,000 0.00 660,000,000 107,200 6.700 2009-08-26
425 2009-08-26 18,000 -3,500 0.00 660,000,000 119,340 6.630 2009-08-24
426 2009-08-25 21,500 3,500 0.00 660,000,000 140,395 6.530 2009-08-21
427 2009-08-20 18,000 -2,000 0.00 660,000,000 116,280 6.460 2009-08-18
428 2009-08-18 20,000 -2,500 0.00 660,000,000 136,000 6.800 2009-08-14
429 2009-08-17 22,500 -3,000 0.00 660,000,000 153,225 6.810 2009-08-13
430 2009-08-14 25,500 8,500 0.00 660,000,000 173,910 6.820 2009-08-12
431 2009-08-11 17,000 3,500 0.00 660,000,000 121,380 7.140 2009-08-07
432 2009-08-10 13,500 2,500 0.00 660,000,000 101,250 7.500 2009-08-06
433 2009-08-07 11,000 1,000 0.00 660,000,000 83,490 7.590 2009-08-05
434 2009-08-06 10,000 -9,000 0.00 660,000,000 74,500 7.450 2009-08-04
435 2009-08-05 19,000 2,000 0.00 660,000,000 138,320 7.280 2009-08-03
436 2009-07-30 17,000 5,000 0.00 660,000,000 115,940 6.820 2009-07-28
437 2009-07-20 12,000 -3,000 0.00 660,000,000 78,240 6.520 2009-07-16
438 2009-07-15 15,000 4,000 0.00 660,000,000 92,700 6.180 2009-07-13
439 2009-07-13 11,000 -3,000 0.00 660,000,000 69,630 6.330 2009-07-09
440 2009-07-06 14,000 3,000 0.00 660,000,000 91,560 6.540 2009-07-02
441 2009-07-02 11,000 3,000 0.00 660,000,000 72,820 6.620 2009-06-29
442 2009-06-25 8,000 500 0.00 660,000,000 51,920 6.490 2009-06-23
443 2009-06-22 7,500 -3,000 0.00 660,000,000 50,625 6.750 2009-06-18
444 2009-06-18 10,500 -11,500 0.00 660,000,000 71,085 6.770 2009-06-16
445 2009-06-17 22,000 -500 0.00 660,000,000 153,560 6.980 2009-06-15
446 2009-06-16 22,500 -1,000 0.00 660,000,000 167,175 7.430 2009-06-12
447 2009-06-15 23,500 -1,000 0.00 660,000,000 178,365 7.590 2009-06-11
448 2009-06-12 24,500 2,000 0.00 660,000,000 188,650 7.700 2009-06-10
449 2009-06-11 22,500 500 0.00 660,000,000 162,000 7.200 2009-06-09
450 2009-06-10 22,000 -500 0.00 660,000,000 151,800 6.900 2009-06-08
451 2009-06-09 22,500 -500 0.00 660,000,000 165,150 7.340 2009-06-05
452 2009-06-08 23,000 -3,500 0.00 660,000,000 166,290 7.230 2009-06-04
453 2009-06-05 26,500 -500 0.00 660,000,000 200,075 7.550 2009-06-03
454 2009-06-03 27,000 -5,500 0.00 660,000,000 202,770 7.510 2009-06-01
455 2009-06-01 32,500 -1,500 0.00 660,000,000 212,550 6.540 2009-05-27
456 2009-05-29 34,000 -1,000 0.01 660,000,000 223,380 6.570 2009-05-26
457 2009-05-27 35,000 -4,500 0.01 660,000,000 234,150 6.690 2009-05-25
458 2009-05-26 39,500 4,000 0.01 660,000,000 248,850 6.300 2009-05-22
459 2009-05-25 35,500 2,000 0.01 660,000,000 222,940 6.280 2009-05-21
460 2009-05-22 33,500 4,500 0.01 660,000,000 196,645 5.870 2009-05-20
461 2009-05-21 29,000 -1,500 0.00 660,000,000 167,040 5.760 2009-05-19
462 2009-05-19 30,500 -4,000 0.00 660,000,000 175,680 5.760 2009-05-15
463 2009-05-18 34,500 8,000 0.01 660,000,000 196,305 5.690 2009-05-14
464 2009-05-14 26,500 -2,000 0.00 660,000,000 149,195 5.630 2009-05-12
465 2009-05-07 28,500 -1,500 0.00 660,000,000 165,015 5.790 2009-05-05
466 2009-05-05 30,000 -1,000 0.00 660,000,000 171,600 5.720 2009-04-30
467 2009-05-04 31,000 -1,000 0.00 660,000,000 178,870 5.770 2009-04-29
468 2009-04-30 32,000 -1,000 0.00 660,000,000 185,280 5.790 2009-04-28
469 2009-04-29 33,000 -9,000 0.01 660,000,000 194,700 5.900 2009-04-27
470 2009-04-28 42,000 -1,500 0.01 660,000,000 258,300 6.150 2009-04-24
471 2009-04-24 43,500 -4,000 0.01 660,000,000 248,820 5.720 2009-04-22
472 2009-04-22 47,500 -3,000 0.01 660,000,000 270,750 5.700 2009-04-20
473 2009-04-21 50,500 -500 0.01 660,000,000 285,830 5.660 2009-04-17
474 2009-04-20 51,000 3,000 0.01 660,000,000 297,840 5.840 2009-04-16
475 2009-04-17 48,000 1,000 0.01 660,000,000 278,400 5.800 2009-04-15
476 2009-04-15 47,000 -2,000 0.01 660,000,000 261,790 5.570 2009-04-09
477 2009-04-14 49,000 7,500 0.01 660,000,000 274,890 5.610 2009-04-08
478 2009-04-09 41,500 -500 0.01 660,000,000 234,060 5.640 2009-04-07
479 2009-04-08 42,000 5,500 0.01 660,000,000 232,680 5.540 2009-04-06
480 2009-04-07 36,500 -7,500 0.01 660,000,000 214,255 5.870 2009-04-03
481 2009-04-06 44,000 18,000 0.01 660,000,000 273,680 6.220 2009-04-02
482 2009-04-03 26,000 -7,000 0.00 660,000,000 160,940 6.190 2009-04-01
483 2009-04-02 33,000 -1,000 0.01 660,000,000 200,640 6.080 2009-03-31
484 2009-04-01 34,000 -14,500 0.01 660,000,000 199,580 5.870 2009-03-30
485 2009-03-30 48,500 6,500 0.01 660,000,000 284,210 5.860 2009-03-26
486 2009-03-26 42,000 500 0.01 660,000,000 245,280 5.840 2009-03-24
487 2009-03-25 41,500 -1,000 0.01 660,000,000 250,245 6.030 2009-03-23
488 2009-03-24 42,500 -2,500 0.01 660,000,000 252,025 5.930 2009-03-20
489 2009-03-23 45,000 -4,000 0.01 660,000,000 231,300 5.140 2009-03-19
490 2009-03-18 49,000 -5,000 0.01 660,000,000 237,650 4.850 2009-03-16
491 2009-03-16 54,000 4,000 0.01 660,000,000 264,600 4.900 2009-03-12
492 2009-03-13 50,000 1,000 0.01 660,000,000 243,000 4.860 2009-03-11
493 2009-03-12 49,000 -9,500 0.01 660,000,000 241,080 4.920 2009-03-10
494 2009-03-11 58,500 -3,500 0.01 660,000,000 306,540 5.240 2009-03-09
495 2009-03-09 62,000 -500 0.01 660,000,000 289,540 4.670 2009-03-05
496 2009-03-05 62,500 9,500 0.01 660,000,000 281,250 4.500 2009-03-03
497 2009-03-04 53,000 -2,000 0.01 660,000,000 266,590 5.030 2009-03-02
498 2009-03-03 55,000 -13,000 0.01 660,000,000 288,750 5.250 2009-02-27
499 2009-03-02 68,000 -31,000 0.01 660,000,000 336,600 4.950 2009-02-26
500 2009-02-27 99,000 -7,500 0.02 660,000,000 518,760 5.240 2009-02-25
501 2009-02-26 106,500 2,500 0.02 660,000,000 592,140 5.560 2009-02-24
502 2009-02-25 104,000 0.02 660,000,000 650,000 6.250 2009-02-23

Copyright & disclaimer, Privacy policy

Back to top