REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2013-11-19 55,000 -3,500 0.01 908,786,213 487,300 8.860 2013-11-15
4 2011-05-23 58,500 3,500 0.01 908,786,213 561,015 9.590 2011-05-19
5 2011-05-06 55,000 5,000 0.01 908,786,213 556,600 10.12 2011-05-04
6 2011-05-05 50,000 5,000 0.01 908,786,213 523,000 10.46 2011-05-03
7 2011-05-04 45,000 20,000 0.00 908,786,213 496,800 11.04 2011-04-29
8 2011-05-03 25,000 15,000 0.00 908,786,213 280,500 11.22 2011-04-28
9 2011-04-07 10,000 -10,000 0.00 908,786,213 111,600 11.16 2011-04-04
10 2011-04-06 20,000 10,000 0.00 908,786,213 222,400 11.12 2011-04-01
11 2011-03-28 10,000 -3,000 0.00 908,786,213 114,000 11.40 2011-03-24
12 2011-03-21 13,000 3,000 0.00 908,786,213 141,440 10.88 2011-03-17
13 2011-03-09 10,000 -500 0.00 908,786,213 127,200 12.72 2011-03-07
14 2011-03-07 10,500 -1,500 0.00 908,786,213 128,520 12.24 2011-03-03
15 2011-03-04 12,000 2,000 0.00 908,786,213 143,760 11.98 2011-03-02
16 2011-02-17 10,000 -5,000 0.00 908,786,213 118,400 11.84 2011-02-15
17 2011-02-14 15,000 3,000 0.00 908,786,213 170,400 11.36 2011-02-10
18 2011-02-09 12,000 -2,000 0.00 908,786,213 145,680 12.14 2011-02-07
19 2011-02-08 14,000 -5,000 0.00 908,786,213 167,440 11.96 2011-02-01
20 2011-01-18 19,000 6,000 0.00 908,786,213 248,140 13.06 2011-01-14
21 2011-01-17 13,000 3,000 0.00 908,786,213 172,900 13.30 2011-01-13
22 2010-12-01 10,000 -2,000 0.00 907,466,213 139,400 13.94 2010-11-29
23 2010-11-30 12,000 2,000 0.00 907,466,213 167,040 13.92 2010-11-26
24 2010-11-25 10,000 10,000 0.00 907,466,213 141,400 14.14 2010-11-23
25 2010-11-09 0 -3,000 0.00 907,466,213 0 15.10 2010-11-05
26 2010-11-08 3,000 -3,000 0.00 907,466,213 43,380 14.46 2010-11-04
27 2010-11-04 6,000 3,000 0.00 907,466,213 85,320 14.22 2010-11-02
28 2010-11-03 3,000 -6,000 0.00 907,466,213 43,080 14.36 2010-11-01
29 2010-11-01 9,000 -4,000 0.00 907,466,213 122,940 13.66 2010-10-28
30 2010-10-29 13,000 7,000 0.00 907,466,213 175,240 13.48 2010-10-27
31 2010-10-27 6,000 -3,000 0.00 907,466,213 84,720 14.12 2010-10-25
32 2010-10-26 9,000 3,000 0.00 907,466,213 121,140 13.46 2010-10-22
33 2010-10-19 6,000 3,000 0.00 907,466,213 85,680 14.28 2010-10-15
34 2010-10-08 3,000 -10,000 0.00 907,466,213 43,560 14.52 2010-10-06
35 2010-10-07 13,000 10,000 0.00 907,466,213 182,520 14.04 2010-10-05
36 2010-09-29 3,000 -10,000 0.00 905,156,213 40,500 13.50 2010-09-27
37 2010-09-27 13,000 10,000 0.00 905,156,213 172,380 13.26 2010-09-22
38 2010-09-17 3,000 -3,000 0.00 905,156,213 37,440 12.48 2010-09-15
39 2010-09-16 6,000 3,000 0.00 905,156,213 72,720 12.12 2010-09-14
40 2010-09-10 3,000 -2,000 0.00 905,156,213 36,780 12.26 2010-09-08
41 2010-09-03 5,000 -16,000 0.00 905,156,213 60,800 12.16 2010-09-01
42 2010-09-02 21,000 2,000 0.00 905,156,213 245,280 11.68 2010-08-31
43 2010-09-01 19,000 4,000 0.00 905,156,213 219,640 11.56 2010-08-30
44 2010-08-27 15,000 8,000 0.00 905,156,213 174,000 11.60 2010-08-25
45 2010-08-23 7,000 -4,000 0.00 905,156,213 85,120 12.16 2010-08-19
46 2010-08-17 11,000 -11,000 0.00 905,156,213 134,200 12.20 2010-08-13
47 2010-08-12 22,000 -20,000 0.00 905,156,213 253,440 11.52 2010-08-10
48 2010-08-09 42,000 -3,000 0.00 905,156,213 494,760 11.78 2010-08-05
49 2010-08-06 45,000 14,000 0.00 905,156,213 511,200 11.36 2010-08-04
50 2010-08-05 31,000 3,000 0.00 905,156,213 337,900 10.90 2010-08-03
51 2010-08-02 28,000 3,000 0.00 905,156,213 307,440 10.98 2010-07-29
52 2010-07-30 25,000 5,000 0.00 905,156,213 274,500 10.98 2010-07-28
53 2010-07-26 20,000 2,000 0.00 905,156,213 226,000 11.30 2010-07-22
54 2010-07-23 18,000 -5,000 0.00 905,156,213 205,560 11.42 2010-07-21
55 2010-07-20 23,000 3,000 0.00 905,156,213 250,240 10.88 2010-07-16
56 2010-07-15 20,000 -5,000 0.00 905,156,213 228,000 11.40 2010-07-13
57 2010-07-12 25,000 -6,000 0.00 905,156,213 275,000 11.00 2010-07-08
58 2010-07-09 31,000 7,000 0.00 905,156,213 325,500 10.50 2010-07-07
59 2010-07-08 24,000 6,000 0.00 905,156,213 269,760 11.24 2010-07-06
60 2010-07-06 18,000 2,000 0.00 805,156,213 215,640 11.98 2010-07-02
61 2010-07-02 16,000 4,000 0.00 805,156,213 192,000 12.00 2010-06-29
62 2010-06-30 12,000 10,000 0.00 805,156,213 147,120 12.26 2010-06-28
63 2010-06-21 2,000 -8,000 0.00 805,156,213 26,560 13.28 2010-06-17
64 2010-06-18 10,000 5,000 0.00 805,156,213 126,600 12.66 2010-06-15
65 2010-06-17 5,000 -5,000 0.00 805,156,213 64,000 12.80 2010-06-14
66 2010-06-15 10,000 5,000 0.00 805,156,213 124,000 12.40 2010-06-11
67 2010-06-11 5,000 -5,000 0.00 805,156,213 64,100 12.82 2010-06-09
68 2010-06-10 10,000 -3,000 0.00 805,156,213 124,800 12.48 2010-06-08
69 2010-06-08 13,000 3,000 0.00 805,156,213 156,520 12.04 2010-06-04
70 2010-06-07 10,000 2,000 0.00 805,156,213 123,800 12.38 2010-06-03
71 2010-06-04 8,000 -2,000 0.00 805,156,213 100,800 12.60 2010-06-02
72 2010-05-26 10,000 4,000 0.00 768,630,000 123,000 12.30 2010-05-24
73 2010-05-20 6,000 4,000 0.00 768,630,000 80,400 13.40 2010-05-18
74 2010-05-13 2,000 -7,000 0.00 768,630,000 26,680 13.34 2010-05-11
75 2010-04-26 9,000 -5,000 0.00 768,630,000 111,060 12.34 2010-04-22
76 2010-04-19 14,000 -3,000 0.00 768,630,000 169,400 12.10 2010-04-15
77 2010-04-16 17,000 3,000 0.00 768,630,000 201,960 11.88 2010-04-14
78 2010-04-15 14,000 9,000 0.00 768,630,000 170,520 12.18 2010-04-13
79 2010-04-13 5,000 -15,000 0.00 768,630,000 63,500 12.70 2010-04-09
80 2010-04-12 20,000 -2,000 0.00 768,630,000 252,800 12.64 2010-04-08
81 2010-04-09 22,000 -10,000 0.00 768,630,000 267,960 12.18 2010-04-07
82 2010-04-01 32,000 -2,000 0.00 768,630,000 366,080 11.44 2010-03-30
83 2010-03-09 34,000 -3,000 0.00 768,630,000 354,960 10.44 2010-03-05
84 2010-03-08 37,000 3,000 0.00 768,630,000 379,620 10.26 2010-03-04
85 2010-03-05 34,000 -3,000 0.00 768,630,000 361,080 10.62 2010-03-03
86 2010-03-04 37,000 -10,000 0.00 768,630,000 376,660 10.18 2010-03-02
87 2010-03-03 47,000 -3,000 0.01 768,630,000 468,590 9.970 2010-03-01
88 2010-03-02 50,000 -3,000 0.01 768,630,000 489,000 9.780 2010-02-26
89 2010-03-01 53,000 3,000 0.01 768,630,000 503,500 9.500 2010-02-25
90 2010-02-26 50,000 6,000 0.01 768,630,000 488,500 9.770 2010-02-24
91 2010-02-24 44,000 -3,000 0.01 768,630,000 443,520 10.08 2010-02-22
92 2010-02-22 47,000 3,000 0.01 768,630,000 456,370 9.710 2010-02-18
93 2010-02-19 44,000 10,000 0.01 768,630,000 447,920 10.18 2010-02-17
94 2010-02-18 34,000 -32,000 0.00 768,630,000 329,460 9.690 2010-02-12
95 2010-02-17 66,000 -3,000 0.01 768,630,000 605,880 9.180 2010-02-11
96 2010-02-11 69,000 -6,000 0.01 768,630,000 607,200 8.800 2010-02-09
97 2010-02-10 75,000 -3,000 0.01 768,630,000 647,250 8.630 2010-02-08
98 2010-02-09 78,000 -3,000 0.01 768,630,000 670,800 8.600 2010-02-05
99 2010-02-08 81,000 6,000 0.01 768,630,000 747,630 9.230 2010-02-04
100 2010-02-05 75,000 -3,000 0.01 768,630,000 720,000 9.600 2010-02-03
101 2010-02-04 78,000 7,000 0.01 768,630,000 728,520 9.340 2010-02-02
102 2010-02-01 71,000 30,000 0.01 768,630,000 655,330 9.230 2010-01-28
103 2010-01-28 41,000 3,000 0.01 768,630,000 385,400 9.400 2010-01-26
104 2010-01-27 38,000 -3,000 0.00 768,630,000 379,620 9.990 2010-01-25
105 2010-01-20 41,000 5,000 0.01 768,630,000 458,380 11.18 2010-01-18
106 2010-01-14 36,000 -6,000 0.00 768,630,000 453,600 12.60 2010-01-12
107 2010-01-13 42,000 3,000 0.01 768,630,000 525,840 12.52 2010-01-11
108 2010-01-12 39,000 5,000 0.01 768,630,000 474,240 12.16 2010-01-08
109 2010-01-11 34,000 2,000 0.00 768,630,000 425,000 12.50 2010-01-07
110 2010-01-08 32,000 7,000 0.00 768,630,000 398,080 12.44 2010-01-06
111 2010-01-07 25,000 -60,000 0.00 768,630,000 317,000 12.68 2010-01-05
112 2010-01-06 85,000 -1,000 0.01 768,630,000 982,600 11.56 2010-01-04
113 2010-01-05 86,000 -3,000 0.01 768,630,000 961,480 11.18 2009-12-30
114 2010-01-04 89,000 3,000 0.01 768,630,000 1,034,180 11.62 2009-12-29
115 2009-12-30 86,000 -10,000 0.01 768,630,000 1,019,960 11.86 2009-12-28
116 2009-12-29 96,000 34,000 0.01 768,630,000 1,094,400 11.40 2009-12-23
117 2009-12-28 62,000 3,000 0.01 768,630,000 675,800 10.90 2009-12-22
118 2009-12-23 59,000 5,000 0.01 768,630,000 653,720 11.08 2009-12-21
119 2009-12-21 54,000 7,000 0.01 768,630,000 659,880 12.22 2009-12-17
120 2009-12-17 47,000 3,000 0.01 768,630,000 604,420 12.86 2009-12-15
121 2009-12-15 44,000 -5,000 0.01 768,630,000 578,160 13.14 2009-12-11
122 2009-12-14 49,000 29,000 0.01 768,630,000 625,240 12.76 2009-12-10
123 2009-12-11 20,000 13,000 0.00 768,630,000 262,400 13.12 2009-12-09
124 2009-12-10 7,000 7,000 0.00 768,630,000 94,780 13.54 2009-12-08
125 2009-12-07 0 -10,000 0.00 768,630,000 0 14.72 2009-12-03
126 2009-12-03 10,000 -9,000 0.00 768,630,000 148,200 14.82 2009-12-01
127 2009-12-02 19,000 3,000 0.00 768,630,000 269,420 14.18 2009-11-30
128 2009-12-01 16,000 16,000 0.00 768,630,000 219,520 13.72 2009-11-27
129 2009-11-24 0 -2,000 0.00 768,630,000 0 13.12 2009-11-20
130 2009-11-11 2,000 -10,000 0.00 768,630,000 23,600 11.80 2009-11-09
131 2009-11-06 12,000 -10,000 0.00 768,630,000 127,920 10.66 2009-11-04
132 2009-11-05 22,000 -50,000 0.00 768,630,000 227,040 10.32 2009-11-03
133 2009-11-04 72,000 50,000 0.01 768,630,000 709,920 9.860 2009-11-02
134 2009-10-23 22,000 20,000 0.00 768,630,000 228,800 10.40 2009-10-21
135 2009-10-12 2,000 -40,000 0.00 768,630,000 21,800 10.90 2009-10-08
136 2009-10-08 42,000 20,000 0.01 768,630,000 423,360 10.08 2009-10-06
137 2009-09-29 22,000 20,000 0.00 663,630,000 215,820 9.810 2009-09-25
138 2009-09-22 2,000 2,000 0.00 663,630,000 22,840 11.42 2009-09-18
139 2009-09-10 0 -7,000 0.00 663,630,000 0 8.860 2009-09-08
140 2009-09-09 7,000 -7,000 0.00 663,630,000 53,200 7.600 2009-09-07
141 2009-09-04 14,000 -7,000 0.00 660,000,000 100,380 7.170 2009-09-02
142 2009-09-01 21,000 7,000 0.00 660,000,000 144,270 6.870 2009-08-28
143 2009-08-14 14,000 14,000 0.00 660,000,000 95,480 6.820 2009-08-12
144 2009-08-06 0 -7,000 0.00 660,000,000 0 7.450 2009-08-04
145 2009-07-02 7,000 -10,000 0.00 660,000,000 46,340 6.620 2009-06-29
146 2009-06-30 17,000 10,000 0.00 660,000,000 115,430 6.790 2009-06-26
147 2009-06-19 7,000 7,000 0.00 660,000,000 47,250 6.750 2009-06-17
148 2009-06-02 0 -1,000 0.00 660,000,000 0 6.820 2009-05-29
149 2009-06-01 1,000 1,000 0.00 660,000,000 6,540 6.540 2009-05-27
150 2009-05-25 0 -10,000 0.00 660,000,000 0 6.280 2009-05-21
151 2009-05-04 10,000 10,000 0.00 660,000,000 57,700 5.770 2009-04-29
152 2009-04-20 0 -5,000 0.00 660,000,000 0 5.840 2009-04-16
153 2009-04-17 5,000 5,000 0.00 660,000,000 29,000 5.800 2009-04-15
154 2009-03-31 0 -15,000 0.00 660,000,000 0 5.920 2009-03-27
155 2009-03-30 15,000 15,000 0.00 660,000,000 87,900 5.860 2009-03-26
156 2009-03-06 0 -10,000 0.00 660,000,000 0 4.590 2009-03-04
157 2009-03-05 10,000 10,000 0.00 660,000,000 45,000 4.500 2009-03-03
158 2009-03-03 0 -10,000 0.00 660,000,000 0 5.250 2009-02-27
159 2009-02-26 10,000 10,000 0.00 660,000,000 55,600 5.560 2009-02-24
160 2009-02-25 0 0.00 660,000,000 0 6.250 2009-02-23

Copyright & disclaimer, Privacy policy

Back to top