REAL GOLD MINING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-03 | 8.860 | 2020-04-01 | |||||
| 2 | 2020-04-02 | 8.860 | 2020-03-31 | |||||
| 3 | 2013-11-19 | 55,000 | -3,500 | 0.01 | 908,786,213 | 487,300 | 8.860 | 2013-11-15 |
| 4 | 2011-05-23 | 58,500 | 3,500 | 0.01 | 908,786,213 | 561,015 | 9.590 | 2011-05-19 |
| 5 | 2011-05-06 | 55,000 | 5,000 | 0.01 | 908,786,213 | 556,600 | 10.12 | 2011-05-04 |
| 6 | 2011-05-05 | 50,000 | 5,000 | 0.01 | 908,786,213 | 523,000 | 10.46 | 2011-05-03 |
| 7 | 2011-05-04 | 45,000 | 20,000 | 0.00 | 908,786,213 | 496,800 | 11.04 | 2011-04-29 |
| 8 | 2011-05-03 | 25,000 | 15,000 | 0.00 | 908,786,213 | 280,500 | 11.22 | 2011-04-28 |
| 9 | 2011-04-07 | 10,000 | -10,000 | 0.00 | 908,786,213 | 111,600 | 11.16 | 2011-04-04 |
| 10 | 2011-04-06 | 20,000 | 10,000 | 0.00 | 908,786,213 | 222,400 | 11.12 | 2011-04-01 |
| 11 | 2011-03-28 | 10,000 | -3,000 | 0.00 | 908,786,213 | 114,000 | 11.40 | 2011-03-24 |
| 12 | 2011-03-21 | 13,000 | 3,000 | 0.00 | 908,786,213 | 141,440 | 10.88 | 2011-03-17 |
| 13 | 2011-03-09 | 10,000 | -500 | 0.00 | 908,786,213 | 127,200 | 12.72 | 2011-03-07 |
| 14 | 2011-03-07 | 10,500 | -1,500 | 0.00 | 908,786,213 | 128,520 | 12.24 | 2011-03-03 |
| 15 | 2011-03-04 | 12,000 | 2,000 | 0.00 | 908,786,213 | 143,760 | 11.98 | 2011-03-02 |
| 16 | 2011-02-17 | 10,000 | -5,000 | 0.00 | 908,786,213 | 118,400 | 11.84 | 2011-02-15 |
| 17 | 2011-02-14 | 15,000 | 3,000 | 0.00 | 908,786,213 | 170,400 | 11.36 | 2011-02-10 |
| 18 | 2011-02-09 | 12,000 | -2,000 | 0.00 | 908,786,213 | 145,680 | 12.14 | 2011-02-07 |
| 19 | 2011-02-08 | 14,000 | -5,000 | 0.00 | 908,786,213 | 167,440 | 11.96 | 2011-02-01 |
| 20 | 2011-01-18 | 19,000 | 6,000 | 0.00 | 908,786,213 | 248,140 | 13.06 | 2011-01-14 |
| 21 | 2011-01-17 | 13,000 | 3,000 | 0.00 | 908,786,213 | 172,900 | 13.30 | 2011-01-13 |
| 22 | 2010-12-01 | 10,000 | -2,000 | 0.00 | 907,466,213 | 139,400 | 13.94 | 2010-11-29 |
| 23 | 2010-11-30 | 12,000 | 2,000 | 0.00 | 907,466,213 | 167,040 | 13.92 | 2010-11-26 |
| 24 | 2010-11-25 | 10,000 | 10,000 | 0.00 | 907,466,213 | 141,400 | 14.14 | 2010-11-23 |
| 25 | 2010-11-09 | 0 | -3,000 | 0.00 | 907,466,213 | 0 | 15.10 | 2010-11-05 |
| 26 | 2010-11-08 | 3,000 | -3,000 | 0.00 | 907,466,213 | 43,380 | 14.46 | 2010-11-04 |
| 27 | 2010-11-04 | 6,000 | 3,000 | 0.00 | 907,466,213 | 85,320 | 14.22 | 2010-11-02 |
| 28 | 2010-11-03 | 3,000 | -6,000 | 0.00 | 907,466,213 | 43,080 | 14.36 | 2010-11-01 |
| 29 | 2010-11-01 | 9,000 | -4,000 | 0.00 | 907,466,213 | 122,940 | 13.66 | 2010-10-28 |
| 30 | 2010-10-29 | 13,000 | 7,000 | 0.00 | 907,466,213 | 175,240 | 13.48 | 2010-10-27 |
| 31 | 2010-10-27 | 6,000 | -3,000 | 0.00 | 907,466,213 | 84,720 | 14.12 | 2010-10-25 |
| 32 | 2010-10-26 | 9,000 | 3,000 | 0.00 | 907,466,213 | 121,140 | 13.46 | 2010-10-22 |
| 33 | 2010-10-19 | 6,000 | 3,000 | 0.00 | 907,466,213 | 85,680 | 14.28 | 2010-10-15 |
| 34 | 2010-10-08 | 3,000 | -10,000 | 0.00 | 907,466,213 | 43,560 | 14.52 | 2010-10-06 |
| 35 | 2010-10-07 | 13,000 | 10,000 | 0.00 | 907,466,213 | 182,520 | 14.04 | 2010-10-05 |
| 36 | 2010-09-29 | 3,000 | -10,000 | 0.00 | 905,156,213 | 40,500 | 13.50 | 2010-09-27 |
| 37 | 2010-09-27 | 13,000 | 10,000 | 0.00 | 905,156,213 | 172,380 | 13.26 | 2010-09-22 |
| 38 | 2010-09-17 | 3,000 | -3,000 | 0.00 | 905,156,213 | 37,440 | 12.48 | 2010-09-15 |
| 39 | 2010-09-16 | 6,000 | 3,000 | 0.00 | 905,156,213 | 72,720 | 12.12 | 2010-09-14 |
| 40 | 2010-09-10 | 3,000 | -2,000 | 0.00 | 905,156,213 | 36,780 | 12.26 | 2010-09-08 |
| 41 | 2010-09-03 | 5,000 | -16,000 | 0.00 | 905,156,213 | 60,800 | 12.16 | 2010-09-01 |
| 42 | 2010-09-02 | 21,000 | 2,000 | 0.00 | 905,156,213 | 245,280 | 11.68 | 2010-08-31 |
| 43 | 2010-09-01 | 19,000 | 4,000 | 0.00 | 905,156,213 | 219,640 | 11.56 | 2010-08-30 |
| 44 | 2010-08-27 | 15,000 | 8,000 | 0.00 | 905,156,213 | 174,000 | 11.60 | 2010-08-25 |
| 45 | 2010-08-23 | 7,000 | -4,000 | 0.00 | 905,156,213 | 85,120 | 12.16 | 2010-08-19 |
| 46 | 2010-08-17 | 11,000 | -11,000 | 0.00 | 905,156,213 | 134,200 | 12.20 | 2010-08-13 |
| 47 | 2010-08-12 | 22,000 | -20,000 | 0.00 | 905,156,213 | 253,440 | 11.52 | 2010-08-10 |
| 48 | 2010-08-09 | 42,000 | -3,000 | 0.00 | 905,156,213 | 494,760 | 11.78 | 2010-08-05 |
| 49 | 2010-08-06 | 45,000 | 14,000 | 0.00 | 905,156,213 | 511,200 | 11.36 | 2010-08-04 |
| 50 | 2010-08-05 | 31,000 | 3,000 | 0.00 | 905,156,213 | 337,900 | 10.90 | 2010-08-03 |
| 51 | 2010-08-02 | 28,000 | 3,000 | 0.00 | 905,156,213 | 307,440 | 10.98 | 2010-07-29 |
| 52 | 2010-07-30 | 25,000 | 5,000 | 0.00 | 905,156,213 | 274,500 | 10.98 | 2010-07-28 |
| 53 | 2010-07-26 | 20,000 | 2,000 | 0.00 | 905,156,213 | 226,000 | 11.30 | 2010-07-22 |
| 54 | 2010-07-23 | 18,000 | -5,000 | 0.00 | 905,156,213 | 205,560 | 11.42 | 2010-07-21 |
| 55 | 2010-07-20 | 23,000 | 3,000 | 0.00 | 905,156,213 | 250,240 | 10.88 | 2010-07-16 |
| 56 | 2010-07-15 | 20,000 | -5,000 | 0.00 | 905,156,213 | 228,000 | 11.40 | 2010-07-13 |
| 57 | 2010-07-12 | 25,000 | -6,000 | 0.00 | 905,156,213 | 275,000 | 11.00 | 2010-07-08 |
| 58 | 2010-07-09 | 31,000 | 7,000 | 0.00 | 905,156,213 | 325,500 | 10.50 | 2010-07-07 |
| 59 | 2010-07-08 | 24,000 | 6,000 | 0.00 | 905,156,213 | 269,760 | 11.24 | 2010-07-06 |
| 60 | 2010-07-06 | 18,000 | 2,000 | 0.00 | 805,156,213 | 215,640 | 11.98 | 2010-07-02 |
| 61 | 2010-07-02 | 16,000 | 4,000 | 0.00 | 805,156,213 | 192,000 | 12.00 | 2010-06-29 |
| 62 | 2010-06-30 | 12,000 | 10,000 | 0.00 | 805,156,213 | 147,120 | 12.26 | 2010-06-28 |
| 63 | 2010-06-21 | 2,000 | -8,000 | 0.00 | 805,156,213 | 26,560 | 13.28 | 2010-06-17 |
| 64 | 2010-06-18 | 10,000 | 5,000 | 0.00 | 805,156,213 | 126,600 | 12.66 | 2010-06-15 |
| 65 | 2010-06-17 | 5,000 | -5,000 | 0.00 | 805,156,213 | 64,000 | 12.80 | 2010-06-14 |
| 66 | 2010-06-15 | 10,000 | 5,000 | 0.00 | 805,156,213 | 124,000 | 12.40 | 2010-06-11 |
| 67 | 2010-06-11 | 5,000 | -5,000 | 0.00 | 805,156,213 | 64,100 | 12.82 | 2010-06-09 |
| 68 | 2010-06-10 | 10,000 | -3,000 | 0.00 | 805,156,213 | 124,800 | 12.48 | 2010-06-08 |
| 69 | 2010-06-08 | 13,000 | 3,000 | 0.00 | 805,156,213 | 156,520 | 12.04 | 2010-06-04 |
| 70 | 2010-06-07 | 10,000 | 2,000 | 0.00 | 805,156,213 | 123,800 | 12.38 | 2010-06-03 |
| 71 | 2010-06-04 | 8,000 | -2,000 | 0.00 | 805,156,213 | 100,800 | 12.60 | 2010-06-02 |
| 72 | 2010-05-26 | 10,000 | 4,000 | 0.00 | 768,630,000 | 123,000 | 12.30 | 2010-05-24 |
| 73 | 2010-05-20 | 6,000 | 4,000 | 0.00 | 768,630,000 | 80,400 | 13.40 | 2010-05-18 |
| 74 | 2010-05-13 | 2,000 | -7,000 | 0.00 | 768,630,000 | 26,680 | 13.34 | 2010-05-11 |
| 75 | 2010-04-26 | 9,000 | -5,000 | 0.00 | 768,630,000 | 111,060 | 12.34 | 2010-04-22 |
| 76 | 2010-04-19 | 14,000 | -3,000 | 0.00 | 768,630,000 | 169,400 | 12.10 | 2010-04-15 |
| 77 | 2010-04-16 | 17,000 | 3,000 | 0.00 | 768,630,000 | 201,960 | 11.88 | 2010-04-14 |
| 78 | 2010-04-15 | 14,000 | 9,000 | 0.00 | 768,630,000 | 170,520 | 12.18 | 2010-04-13 |
| 79 | 2010-04-13 | 5,000 | -15,000 | 0.00 | 768,630,000 | 63,500 | 12.70 | 2010-04-09 |
| 80 | 2010-04-12 | 20,000 | -2,000 | 0.00 | 768,630,000 | 252,800 | 12.64 | 2010-04-08 |
| 81 | 2010-04-09 | 22,000 | -10,000 | 0.00 | 768,630,000 | 267,960 | 12.18 | 2010-04-07 |
| 82 | 2010-04-01 | 32,000 | -2,000 | 0.00 | 768,630,000 | 366,080 | 11.44 | 2010-03-30 |
| 83 | 2010-03-09 | 34,000 | -3,000 | 0.00 | 768,630,000 | 354,960 | 10.44 | 2010-03-05 |
| 84 | 2010-03-08 | 37,000 | 3,000 | 0.00 | 768,630,000 | 379,620 | 10.26 | 2010-03-04 |
| 85 | 2010-03-05 | 34,000 | -3,000 | 0.00 | 768,630,000 | 361,080 | 10.62 | 2010-03-03 |
| 86 | 2010-03-04 | 37,000 | -10,000 | 0.00 | 768,630,000 | 376,660 | 10.18 | 2010-03-02 |
| 87 | 2010-03-03 | 47,000 | -3,000 | 0.01 | 768,630,000 | 468,590 | 9.970 | 2010-03-01 |
| 88 | 2010-03-02 | 50,000 | -3,000 | 0.01 | 768,630,000 | 489,000 | 9.780 | 2010-02-26 |
| 89 | 2010-03-01 | 53,000 | 3,000 | 0.01 | 768,630,000 | 503,500 | 9.500 | 2010-02-25 |
| 90 | 2010-02-26 | 50,000 | 6,000 | 0.01 | 768,630,000 | 488,500 | 9.770 | 2010-02-24 |
| 91 | 2010-02-24 | 44,000 | -3,000 | 0.01 | 768,630,000 | 443,520 | 10.08 | 2010-02-22 |
| 92 | 2010-02-22 | 47,000 | 3,000 | 0.01 | 768,630,000 | 456,370 | 9.710 | 2010-02-18 |
| 93 | 2010-02-19 | 44,000 | 10,000 | 0.01 | 768,630,000 | 447,920 | 10.18 | 2010-02-17 |
| 94 | 2010-02-18 | 34,000 | -32,000 | 0.00 | 768,630,000 | 329,460 | 9.690 | 2010-02-12 |
| 95 | 2010-02-17 | 66,000 | -3,000 | 0.01 | 768,630,000 | 605,880 | 9.180 | 2010-02-11 |
| 96 | 2010-02-11 | 69,000 | -6,000 | 0.01 | 768,630,000 | 607,200 | 8.800 | 2010-02-09 |
| 97 | 2010-02-10 | 75,000 | -3,000 | 0.01 | 768,630,000 | 647,250 | 8.630 | 2010-02-08 |
| 98 | 2010-02-09 | 78,000 | -3,000 | 0.01 | 768,630,000 | 670,800 | 8.600 | 2010-02-05 |
| 99 | 2010-02-08 | 81,000 | 6,000 | 0.01 | 768,630,000 | 747,630 | 9.230 | 2010-02-04 |
| 100 | 2010-02-05 | 75,000 | -3,000 | 0.01 | 768,630,000 | 720,000 | 9.600 | 2010-02-03 |
| 101 | 2010-02-04 | 78,000 | 7,000 | 0.01 | 768,630,000 | 728,520 | 9.340 | 2010-02-02 |
| 102 | 2010-02-01 | 71,000 | 30,000 | 0.01 | 768,630,000 | 655,330 | 9.230 | 2010-01-28 |
| 103 | 2010-01-28 | 41,000 | 3,000 | 0.01 | 768,630,000 | 385,400 | 9.400 | 2010-01-26 |
| 104 | 2010-01-27 | 38,000 | -3,000 | 0.00 | 768,630,000 | 379,620 | 9.990 | 2010-01-25 |
| 105 | 2010-01-20 | 41,000 | 5,000 | 0.01 | 768,630,000 | 458,380 | 11.18 | 2010-01-18 |
| 106 | 2010-01-14 | 36,000 | -6,000 | 0.00 | 768,630,000 | 453,600 | 12.60 | 2010-01-12 |
| 107 | 2010-01-13 | 42,000 | 3,000 | 0.01 | 768,630,000 | 525,840 | 12.52 | 2010-01-11 |
| 108 | 2010-01-12 | 39,000 | 5,000 | 0.01 | 768,630,000 | 474,240 | 12.16 | 2010-01-08 |
| 109 | 2010-01-11 | 34,000 | 2,000 | 0.00 | 768,630,000 | 425,000 | 12.50 | 2010-01-07 |
| 110 | 2010-01-08 | 32,000 | 7,000 | 0.00 | 768,630,000 | 398,080 | 12.44 | 2010-01-06 |
| 111 | 2010-01-07 | 25,000 | -60,000 | 0.00 | 768,630,000 | 317,000 | 12.68 | 2010-01-05 |
| 112 | 2010-01-06 | 85,000 | -1,000 | 0.01 | 768,630,000 | 982,600 | 11.56 | 2010-01-04 |
| 113 | 2010-01-05 | 86,000 | -3,000 | 0.01 | 768,630,000 | 961,480 | 11.18 | 2009-12-30 |
| 114 | 2010-01-04 | 89,000 | 3,000 | 0.01 | 768,630,000 | 1,034,180 | 11.62 | 2009-12-29 |
| 115 | 2009-12-30 | 86,000 | -10,000 | 0.01 | 768,630,000 | 1,019,960 | 11.86 | 2009-12-28 |
| 116 | 2009-12-29 | 96,000 | 34,000 | 0.01 | 768,630,000 | 1,094,400 | 11.40 | 2009-12-23 |
| 117 | 2009-12-28 | 62,000 | 3,000 | 0.01 | 768,630,000 | 675,800 | 10.90 | 2009-12-22 |
| 118 | 2009-12-23 | 59,000 | 5,000 | 0.01 | 768,630,000 | 653,720 | 11.08 | 2009-12-21 |
| 119 | 2009-12-21 | 54,000 | 7,000 | 0.01 | 768,630,000 | 659,880 | 12.22 | 2009-12-17 |
| 120 | 2009-12-17 | 47,000 | 3,000 | 0.01 | 768,630,000 | 604,420 | 12.86 | 2009-12-15 |
| 121 | 2009-12-15 | 44,000 | -5,000 | 0.01 | 768,630,000 | 578,160 | 13.14 | 2009-12-11 |
| 122 | 2009-12-14 | 49,000 | 29,000 | 0.01 | 768,630,000 | 625,240 | 12.76 | 2009-12-10 |
| 123 | 2009-12-11 | 20,000 | 13,000 | 0.00 | 768,630,000 | 262,400 | 13.12 | 2009-12-09 |
| 124 | 2009-12-10 | 7,000 | 7,000 | 0.00 | 768,630,000 | 94,780 | 13.54 | 2009-12-08 |
| 125 | 2009-12-07 | 0 | -10,000 | 0.00 | 768,630,000 | 0 | 14.72 | 2009-12-03 |
| 126 | 2009-12-03 | 10,000 | -9,000 | 0.00 | 768,630,000 | 148,200 | 14.82 | 2009-12-01 |
| 127 | 2009-12-02 | 19,000 | 3,000 | 0.00 | 768,630,000 | 269,420 | 14.18 | 2009-11-30 |
| 128 | 2009-12-01 | 16,000 | 16,000 | 0.00 | 768,630,000 | 219,520 | 13.72 | 2009-11-27 |
| 129 | 2009-11-24 | 0 | -2,000 | 0.00 | 768,630,000 | 0 | 13.12 | 2009-11-20 |
| 130 | 2009-11-11 | 2,000 | -10,000 | 0.00 | 768,630,000 | 23,600 | 11.80 | 2009-11-09 |
| 131 | 2009-11-06 | 12,000 | -10,000 | 0.00 | 768,630,000 | 127,920 | 10.66 | 2009-11-04 |
| 132 | 2009-11-05 | 22,000 | -50,000 | 0.00 | 768,630,000 | 227,040 | 10.32 | 2009-11-03 |
| 133 | 2009-11-04 | 72,000 | 50,000 | 0.01 | 768,630,000 | 709,920 | 9.860 | 2009-11-02 |
| 134 | 2009-10-23 | 22,000 | 20,000 | 0.00 | 768,630,000 | 228,800 | 10.40 | 2009-10-21 |
| 135 | 2009-10-12 | 2,000 | -40,000 | 0.00 | 768,630,000 | 21,800 | 10.90 | 2009-10-08 |
| 136 | 2009-10-08 | 42,000 | 20,000 | 0.01 | 768,630,000 | 423,360 | 10.08 | 2009-10-06 |
| 137 | 2009-09-29 | 22,000 | 20,000 | 0.00 | 663,630,000 | 215,820 | 9.810 | 2009-09-25 |
| 138 | 2009-09-22 | 2,000 | 2,000 | 0.00 | 663,630,000 | 22,840 | 11.42 | 2009-09-18 |
| 139 | 2009-09-10 | 0 | -7,000 | 0.00 | 663,630,000 | 0 | 8.860 | 2009-09-08 |
| 140 | 2009-09-09 | 7,000 | -7,000 | 0.00 | 663,630,000 | 53,200 | 7.600 | 2009-09-07 |
| 141 | 2009-09-04 | 14,000 | -7,000 | 0.00 | 660,000,000 | 100,380 | 7.170 | 2009-09-02 |
| 142 | 2009-09-01 | 21,000 | 7,000 | 0.00 | 660,000,000 | 144,270 | 6.870 | 2009-08-28 |
| 143 | 2009-08-14 | 14,000 | 14,000 | 0.00 | 660,000,000 | 95,480 | 6.820 | 2009-08-12 |
| 144 | 2009-08-06 | 0 | -7,000 | 0.00 | 660,000,000 | 0 | 7.450 | 2009-08-04 |
| 145 | 2009-07-02 | 7,000 | -10,000 | 0.00 | 660,000,000 | 46,340 | 6.620 | 2009-06-29 |
| 146 | 2009-06-30 | 17,000 | 10,000 | 0.00 | 660,000,000 | 115,430 | 6.790 | 2009-06-26 |
| 147 | 2009-06-19 | 7,000 | 7,000 | 0.00 | 660,000,000 | 47,250 | 6.750 | 2009-06-17 |
| 148 | 2009-06-02 | 0 | -1,000 | 0.00 | 660,000,000 | 0 | 6.820 | 2009-05-29 |
| 149 | 2009-06-01 | 1,000 | 1,000 | 0.00 | 660,000,000 | 6,540 | 6.540 | 2009-05-27 |
| 150 | 2009-05-25 | 0 | -10,000 | 0.00 | 660,000,000 | 0 | 6.280 | 2009-05-21 |
| 151 | 2009-05-04 | 10,000 | 10,000 | 0.00 | 660,000,000 | 57,700 | 5.770 | 2009-04-29 |
| 152 | 2009-04-20 | 0 | -5,000 | 0.00 | 660,000,000 | 0 | 5.840 | 2009-04-16 |
| 153 | 2009-04-17 | 5,000 | 5,000 | 0.00 | 660,000,000 | 29,000 | 5.800 | 2009-04-15 |
| 154 | 2009-03-31 | 0 | -15,000 | 0.00 | 660,000,000 | 0 | 5.920 | 2009-03-27 |
| 155 | 2009-03-30 | 15,000 | 15,000 | 0.00 | 660,000,000 | 87,900 | 5.860 | 2009-03-26 |
| 156 | 2009-03-06 | 0 | -10,000 | 0.00 | 660,000,000 | 0 | 4.590 | 2009-03-04 |
| 157 | 2009-03-05 | 10,000 | 10,000 | 0.00 | 660,000,000 | 45,000 | 4.500 | 2009-03-03 |
| 158 | 2009-03-03 | 0 | -10,000 | 0.00 | 660,000,000 | 0 | 5.250 | 2009-02-27 |
| 159 | 2009-02-26 | 10,000 | 10,000 | 0.00 | 660,000,000 | 55,600 | 5.560 | 2009-02-24 |
| 160 | 2009-02-25 | 0 | 0.00 | 660,000,000 | 0 | 6.250 | 2009-02-23 | |
Copyright & disclaimer, Privacy policy