REAL GOLD MINING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-03 | 8.860 | 2020-04-01 | |||||
| 2 | 2020-04-02 | 8.860 | 2020-03-31 | |||||
| 3 | 2017-04-12 | 36,000 | -1,500 | 0.00 | 908,786,213 | 318,960 | 8.860 | 2017-04-10 |
| 4 | 2015-01-02 | 37,500 | 1,500 | 0.00 | 908,786,213 | 332,250 | 8.860 | 2014-12-29 |
| 5 | 2014-05-28 | 36,000 | 3,000 | 0.00 | 908,786,213 | 318,960 | 8.860 | 2014-05-26 |
| 6 | 2012-01-13 | 33,000 | -60,000 | 0.00 | 908,786,213 | 292,380 | 8.860 | 2012-01-11 |
| 7 | 2011-05-30 | 93,000 | 10,000 | 0.01 | 908,786,213 | 823,980 | 8.860 | 2011-05-26 |
| 8 | 2011-05-13 | 83,000 | -10,000 | 0.01 | 908,786,213 | 863,200 | 10.40 | 2011-05-11 |
| 9 | 2011-05-12 | 93,000 | 10,000 | 0.01 | 908,786,213 | 941,160 | 10.12 | 2011-05-09 |
| 10 | 2011-05-11 | 83,000 | 10,000 | 0.01 | 908,786,213 | 829,170 | 9.990 | 2011-05-06 |
| 11 | 2011-05-05 | 73,000 | 20,000 | 0.01 | 908,786,213 | 763,580 | 10.46 | 2011-05-03 |
| 12 | 2011-05-04 | 53,000 | -10,000 | 0.01 | 908,786,213 | 585,120 | 11.04 | 2011-04-29 |
| 13 | 2011-05-03 | 63,000 | 30,000 | 0.01 | 908,786,213 | 706,860 | 11.22 | 2011-04-28 |
| 14 | 2011-04-12 | 33,000 | 3,000 | 0.00 | 908,786,213 | 386,760 | 11.72 | 2011-04-08 |
| 15 | 2011-03-16 | 30,000 | -20,000 | 0.00 | 908,786,213 | 361,800 | 12.06 | 2011-03-14 |
| 16 | 2011-03-14 | 50,000 | 10,000 | 0.01 | 908,786,213 | 609,000 | 12.18 | 2011-03-10 |
| 17 | 2011-03-11 | 40,000 | -3,000 | 0.00 | 908,786,213 | 498,400 | 12.46 | 2011-03-09 |
| 18 | 2011-03-10 | 43,000 | 3,000 | 0.00 | 908,786,213 | 544,380 | 12.66 | 2011-03-08 |
| 19 | 2011-03-07 | 40,000 | -20,000 | 0.00 | 908,786,213 | 489,600 | 12.24 | 2011-03-03 |
| 20 | 2011-03-03 | 60,000 | 10,000 | 0.01 | 908,786,213 | 705,600 | 11.76 | 2011-03-01 |
| 21 | 2011-02-25 | 50,000 | 10,000 | 0.01 | 908,786,213 | 614,000 | 12.28 | 2011-02-23 |
| 22 | 2011-02-23 | 40,000 | -10,000 | 0.00 | 908,786,213 | 496,000 | 12.40 | 2011-02-21 |
| 23 | 2011-02-17 | 50,000 | -20,000 | 0.01 | 908,786,213 | 592,000 | 11.84 | 2011-02-15 |
| 24 | 2011-02-14 | 70,000 | 20,000 | 0.01 | 908,786,213 | 795,200 | 11.36 | 2011-02-10 |
| 25 | 2011-02-08 | 50,000 | -20,000 | 0.01 | 908,786,213 | 598,000 | 11.96 | 2011-02-01 |
| 26 | 2011-02-01 | 70,000 | -30,000 | 0.01 | 908,786,213 | 816,200 | 11.66 | 2011-01-28 |
| 27 | 2011-01-17 | 100,000 | 40,000 | 0.01 | 908,786,213 | 1,330,000 | 13.30 | 2011-01-13 |
| 28 | 2011-01-14 | 60,000 | -30,000 | 0.01 | 908,786,213 | 814,800 | 13.58 | 2011-01-12 |
| 29 | 2011-01-11 | 90,000 | 30,000 | 0.01 | 908,786,213 | 1,191,600 | 13.24 | 2011-01-07 |
| 30 | 2011-01-04 | 60,000 | -30,000 | 0.01 | 908,786,213 | 822,000 | 13.70 | 2010-12-30 |
| 31 | 2010-11-22 | 90,000 | 9,000 | 0.01 | 907,466,213 | 1,265,400 | 14.06 | 2010-11-18 |
| 32 | 2010-11-16 | 81,000 | 10,000 | 0.01 | 907,466,213 | 1,203,660 | 14.86 | 2010-11-12 |
| 33 | 2010-11-12 | 71,000 | 10,000 | 0.01 | 907,466,213 | 1,072,100 | 15.10 | 2010-11-10 |
| 34 | 2010-11-09 | 61,000 | -9,000 | 0.01 | 907,466,213 | 921,100 | 15.10 | 2010-11-05 |
| 35 | 2010-11-03 | 70,000 | -10,000 | 0.01 | 907,466,213 | 1,005,200 | 14.36 | 2010-11-01 |
| 36 | 2010-10-21 | 80,000 | -20,000 | 0.01 | 907,466,213 | 1,123,200 | 14.04 | 2010-10-19 |
| 37 | 2010-10-20 | 100,000 | 10,000 | 0.01 | 907,466,213 | 1,372,000 | 13.72 | 2010-10-18 |
| 38 | 2010-10-19 | 90,000 | 20,000 | 0.01 | 907,466,213 | 1,285,200 | 14.28 | 2010-10-15 |
| 39 | 2010-10-08 | 70,000 | -30,000 | 0.01 | 907,466,213 | 1,016,400 | 14.52 | 2010-10-06 |
| 40 | 2010-10-07 | 100,000 | 30,000 | 0.01 | 907,466,213 | 1,404,000 | 14.04 | 2010-10-05 |
| 41 | 2010-10-05 | 70,000 | -20,000 | 0.01 | 907,466,213 | 964,600 | 13.78 | 2010-09-30 |
| 42 | 2010-10-04 | 90,000 | 20,000 | 0.01 | 907,466,213 | 1,213,200 | 13.48 | 2010-09-29 |
| 43 | 2010-09-29 | 70,000 | -20,000 | 0.01 | 905,156,213 | 945,000 | 13.50 | 2010-09-27 |
| 44 | 2010-09-27 | 90,000 | 47,000 | 0.01 | 905,156,213 | 1,193,400 | 13.26 | 2010-09-22 |
| 45 | 2010-09-24 | 43,000 | -27,000 | 0.00 | 905,156,213 | 556,420 | 12.94 | 2010-09-21 |
| 46 | 2010-09-22 | 70,000 | 10,000 | 0.01 | 905,156,213 | 932,400 | 13.32 | 2010-09-20 |
| 47 | 2010-09-21 | 60,000 | -30,000 | 0.01 | 905,156,213 | 787,200 | 13.12 | 2010-09-17 |
| 48 | 2010-09-16 | 90,000 | 28,000 | 0.01 | 905,156,213 | 1,090,800 | 12.12 | 2010-09-14 |
| 49 | 2010-09-15 | 62,000 | 20,000 | 0.01 | 905,156,213 | 756,400 | 12.20 | 2010-09-13 |
| 50 | 2010-09-10 | 42,000 | 22,000 | 0.00 | 905,156,213 | 514,920 | 12.26 | 2010-09-08 |
| 51 | 2010-09-07 | 20,000 | -40,000 | 0.00 | 905,156,213 | 243,200 | 12.16 | 2010-09-03 |
| 52 | 2010-08-25 | 60,000 | 40,000 | 0.01 | 905,156,213 | 705,600 | 11.76 | 2010-08-23 |
| 53 | 2010-08-20 | 20,000 | -40,000 | 0.00 | 905,156,213 | 238,000 | 11.90 | 2010-08-18 |
| 54 | 2010-08-19 | 60,000 | 20,000 | 0.01 | 905,156,213 | 734,400 | 12.24 | 2010-08-17 |
| 55 | 2010-08-12 | 40,000 | 20,000 | 0.00 | 905,156,213 | 460,800 | 11.52 | 2010-08-10 |
| 56 | 2010-08-10 | 20,000 | 20,000 | 0.00 | 905,156,213 | 230,800 | 11.54 | 2010-08-06 |
| 57 | 2010-08-09 | 0 | -40,000 | 0.00 | 905,156,213 | 0 | 11.78 | 2010-08-05 |
| 58 | 2010-08-05 | 40,000 | 25,000 | 0.00 | 905,156,213 | 436,000 | 10.90 | 2010-08-03 |
| 59 | 2010-08-03 | 15,000 | -2,000 | 0.00 | 905,156,213 | 166,200 | 11.08 | 2010-07-30 |
| 60 | 2010-07-20 | 17,000 | 15,000 | 0.00 | 905,156,213 | 184,960 | 10.88 | 2010-07-16 |
| 61 | 2010-07-13 | 2,000 | 2,000 | 0.00 | 905,156,213 | 22,080 | 11.04 | 2010-07-09 |
| 62 | 2010-05-13 | 0 | -20,000 | 0.00 | 768,630,000 | 0 | 13.34 | 2010-05-11 |
| 63 | 2010-04-16 | 20,000 | 20,000 | 0.00 | 768,630,000 | 237,600 | 11.88 | 2010-04-14 |
| 64 | 2010-04-12 | 0 | -40,000 | 0.00 | 768,630,000 | 0 | 12.64 | 2010-04-08 |
| 65 | 2010-04-09 | 40,000 | -3,000 | 0.01 | 768,630,000 | 487,200 | 12.18 | 2010-04-07 |
| 66 | 2010-03-22 | 43,000 | -20,000 | 0.01 | 768,630,000 | 477,300 | 11.10 | 2010-03-18 |
| 67 | 2010-03-01 | 63,000 | 40,000 | 0.01 | 768,630,000 | 598,500 | 9.500 | 2010-02-25 |
| 68 | 2010-02-24 | 23,000 | -40,000 | 0.00 | 768,630,000 | 231,840 | 10.08 | 2010-02-22 |
| 69 | 2010-01-19 | 63,000 | 3,000 | 0.01 | 768,630,000 | 718,200 | 11.40 | 2010-01-15 |
| 70 | 2009-12-10 | 60,000 | 10,000 | 0.01 | 768,630,000 | 812,400 | 13.54 | 2009-12-08 |
| 71 | 2009-12-07 | 50,000 | -5,000 | 0.01 | 768,630,000 | 736,000 | 14.72 | 2009-12-03 |
| 72 | 2009-12-04 | 55,000 | 5,000 | 0.01 | 768,630,000 | 828,300 | 15.06 | 2009-12-02 |
| 73 | 2009-12-02 | 50,000 | 30,000 | 0.01 | 768,630,000 | 709,000 | 14.18 | 2009-11-30 |
| 74 | 2009-12-01 | 20,000 | -71,000 | 0.00 | 768,630,000 | 274,400 | 13.72 | 2009-11-27 |
| 75 | 2009-11-27 | 91,000 | 21,000 | 0.01 | 768,630,000 | 1,337,700 | 14.70 | 2009-11-25 |
| 76 | 2009-11-26 | 70,000 | -30,000 | 0.01 | 768,630,000 | 971,600 | 13.88 | 2009-11-24 |
| 77 | 2009-11-24 | 100,000 | 40,000 | 0.01 | 768,630,000 | 1,312,000 | 13.12 | 2009-11-20 |
| 78 | 2009-11-19 | 60,000 | -60,000 | 0.01 | 768,630,000 | 759,600 | 12.66 | 2009-11-17 |
| 79 | 2009-11-17 | 120,000 | 30,000 | 0.02 | 768,630,000 | 1,384,800 | 11.54 | 2009-11-13 |
| 80 | 2009-11-16 | 90,000 | -30,000 | 0.01 | 768,630,000 | 1,067,400 | 11.86 | 2009-11-12 |
| 81 | 2009-11-11 | 120,000 | 10,000 | 0.02 | 768,630,000 | 1,416,000 | 11.80 | 2009-11-09 |
| 82 | 2009-11-10 | 110,000 | 20,000 | 0.01 | 768,630,000 | 1,192,400 | 10.84 | 2009-11-06 |
| 83 | 2009-11-05 | 90,000 | -2,000 | 0.01 | 768,630,000 | 928,800 | 10.32 | 2009-11-03 |
| 84 | 2009-11-04 | 92,000 | -20,000 | 0.01 | 768,630,000 | 907,120 | 9.860 | 2009-11-02 |
| 85 | 2009-11-03 | 112,000 | -10,000 | 0.01 | 768,630,000 | 1,102,080 | 9.840 | 2009-10-30 |
| 86 | 2009-10-29 | 122,000 | 2,000 | 0.02 | 768,630,000 | 1,244,400 | 10.20 | 2009-10-27 |
| 87 | 2009-10-22 | 120,000 | 10,000 | 0.02 | 768,630,000 | 1,245,600 | 10.38 | 2009-10-20 |
| 88 | 2009-10-21 | 110,000 | -10,000 | 0.01 | 768,630,000 | 1,163,800 | 10.58 | 2009-10-19 |
| 89 | 2009-10-19 | 120,000 | 30,000 | 0.02 | 768,630,000 | 1,245,600 | 10.38 | 2009-10-15 |
| 90 | 2009-10-13 | 90,000 | 20,000 | 0.01 | 768,630,000 | 937,800 | 10.42 | 2009-10-09 |
| 91 | 2009-10-09 | 70,000 | -20,000 | 0.01 | 768,630,000 | 735,000 | 10.50 | 2009-10-07 |
| 92 | 2009-10-08 | 90,000 | 10,000 | 0.01 | 768,630,000 | 907,200 | 10.08 | 2009-10-06 |
| 93 | 2009-10-05 | 80,000 | 20,000 | 0.01 | 663,630,000 | 706,400 | 8.830 | 2009-09-30 |
| 94 | 2009-10-02 | 60,000 | 20,000 | 0.01 | 663,630,000 | 538,800 | 8.980 | 2009-09-29 |
| 95 | 2009-09-24 | 40,000 | 20,000 | 0.01 | 663,630,000 | 477,600 | 11.94 | 2009-09-22 |
| 96 | 2009-09-21 | 20,000 | 10,000 | 0.00 | 663,630,000 | 226,800 | 11.34 | 2009-09-17 |
| 97 | 2009-09-18 | 10,000 | -40,000 | 0.00 | 663,630,000 | 114,600 | 11.46 | 2009-09-16 |
| 98 | 2009-09-14 | 50,000 | 10,000 | 0.01 | 663,630,000 | 411,000 | 8.220 | 2009-09-10 |
| 99 | 2009-09-10 | 40,000 | -40,000 | 0.01 | 663,630,000 | 354,400 | 8.860 | 2009-09-08 |
| 100 | 2009-09-01 | 80,000 | 10,000 | 0.01 | 660,000,000 | 549,600 | 6.870 | 2009-08-28 |
| 101 | 2009-08-28 | 70,000 | -5,000 | 0.01 | 660,000,000 | 469,000 | 6.700 | 2009-08-26 |
| 102 | 2009-08-26 | 75,000 | -13,000 | 0.01 | 660,000,000 | 497,250 | 6.630 | 2009-08-24 |
| 103 | 2009-08-25 | 88,000 | -2,000 | 0.01 | 660,000,000 | 574,640 | 6.530 | 2009-08-21 |
| 104 | 2009-08-24 | 90,000 | -10,000 | 0.01 | 660,000,000 | 592,200 | 6.580 | 2009-08-20 |
| 105 | 2009-08-19 | 100,000 | 10,000 | 0.02 | 660,000,000 | 649,000 | 6.490 | 2009-08-17 |
| 106 | 2009-08-14 | 90,000 | 10,000 | 0.01 | 660,000,000 | 613,800 | 6.820 | 2009-08-12 |
| 107 | 2009-07-02 | 80,000 | -5,500 | 0.01 | 660,000,000 | 529,600 | 6.620 | 2009-06-29 |
| 108 | 2009-06-30 | 85,500 | 5,500 | 0.01 | 660,000,000 | 580,545 | 6.790 | 2009-06-26 |
| 109 | 2009-06-25 | 80,000 | -50,000 | 0.01 | 660,000,000 | 519,200 | 6.490 | 2009-06-23 |
| 110 | 2009-06-22 | 130,000 | -30,000 | 0.02 | 660,000,000 | 877,500 | 6.750 | 2009-06-18 |
| 111 | 2009-06-19 | 160,000 | 30,000 | 0.02 | 660,000,000 | 1,080,000 | 6.750 | 2009-06-17 |
| 112 | 2009-06-18 | 130,000 | 20,000 | 0.02 | 660,000,000 | 880,100 | 6.770 | 2009-06-16 |
| 113 | 2009-06-17 | 110,000 | 20,000 | 0.02 | 660,000,000 | 767,800 | 6.980 | 2009-06-15 |
| 114 | 2009-06-11 | 90,000 | -20,000 | 0.01 | 660,000,000 | 648,000 | 7.200 | 2009-06-09 |
| 115 | 2009-06-10 | 110,000 | -10,000 | 0.02 | 660,000,000 | 759,000 | 6.900 | 2009-06-08 |
| 116 | 2009-06-05 | 120,000 | 20,000 | 0.02 | 660,000,000 | 906,000 | 7.550 | 2009-06-03 |
| 117 | 2009-06-03 | 100,000 | -10,000 | 0.02 | 660,000,000 | 751,000 | 7.510 | 2009-06-01 |
| 118 | 2009-06-02 | 110,000 | 10,000 | 0.02 | 660,000,000 | 750,200 | 6.820 | 2009-05-29 |
| 119 | 2009-04-15 | 100,000 | -10,000 | 0.02 | 660,000,000 | 557,000 | 5.570 | 2009-04-09 |
| 120 | 2009-04-08 | 110,000 | 20,000 | 0.02 | 660,000,000 | 609,400 | 5.540 | 2009-04-06 |
| 121 | 2009-03-30 | 90,000 | -20,000 | 0.01 | 660,000,000 | 527,400 | 5.860 | 2009-03-26 |
| 122 | 2009-03-27 | 110,000 | -20,000 | 0.02 | 660,000,000 | 640,200 | 5.820 | 2009-03-25 |
| 123 | 2009-03-26 | 130,000 | 70,000 | 0.02 | 660,000,000 | 759,200 | 5.840 | 2009-03-24 |
| 124 | 2009-03-25 | 60,000 | -30,000 | 0.01 | 660,000,000 | 361,800 | 6.030 | 2009-03-23 |
| 125 | 2009-03-24 | 90,000 | -4,000 | 0.01 | 660,000,000 | 533,700 | 5.930 | 2009-03-20 |
| 126 | 2009-03-23 | 94,000 | -3,000 | 0.01 | 660,000,000 | 483,160 | 5.140 | 2009-03-19 |
| 127 | 2009-03-20 | 97,000 | 7,000 | 0.01 | 660,000,000 | 457,840 | 4.720 | 2009-03-18 |
| 128 | 2009-03-11 | 90,000 | -10,000 | 0.01 | 660,000,000 | 471,600 | 5.240 | 2009-03-09 |
| 129 | 2009-03-10 | 100,000 | -7,000 | 0.02 | 660,000,000 | 510,000 | 5.100 | 2009-03-06 |
| 130 | 2009-03-05 | 107,000 | 5,000 | 0.02 | 660,000,000 | 481,500 | 4.500 | 2009-03-03 |
| 131 | 2009-03-02 | 102,000 | 5,000 | 0.02 | 660,000,000 | 504,900 | 4.950 | 2009-02-26 |
| 132 | 2009-02-26 | 97,000 | -2,500 | 0.01 | 660,000,000 | 539,320 | 5.560 | 2009-02-24 |
| 133 | 2009-02-25 | 99,500 | 0.02 | 660,000,000 | 621,875 | 6.250 | 2009-02-23 | |
Copyright & disclaimer, Privacy policy