REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2019-12-16 1,623,500 2,000 0.18 908,786,213 14,384,210 8.860 2019-12-12
4 2019-04-12 1,621,500 4,000 0.18 908,786,213 14,366,490 8.860 2019-04-10
5 2018-10-12 1,617,500 10,000 0.18 908,786,213 14,331,050 8.860 2018-10-10
6 2018-10-08 1,607,500 17,000 0.18 908,786,213 14,242,450 8.860 2018-10-04
7 2018-07-30 1,590,500 30,000 0.18 908,786,213 14,091,830 8.860 2018-07-26
8 2017-02-23 1,560,500 2,000 0.17 908,786,213 13,826,030 8.860 2017-02-21
9 2017-02-21 1,558,500 4,000 0.17 908,786,213 13,808,310 8.860 2017-02-17
10 2016-09-26 1,554,500 5,000 0.17 908,786,213 13,772,870 8.860 2016-09-22
11 2016-06-07 1,549,500 2,000 0.17 908,786,213 13,728,570 8.860 2016-06-03
12 2014-10-09 1,547,500 -2,000 0.17 908,786,213 13,710,850 8.860 2014-10-07
13 2013-12-12 1,549,500 -7,000 0.17 908,786,213 13,728,570 8.860 2013-12-10
14 2013-11-12 1,556,500 -500 0.17 908,786,213 13,790,590 8.860 2013-11-08
15 2012-08-29 1,557,000 -200,000 0.17 908,786,213 13,795,020 8.860 2012-08-27
16 2012-05-21 1,757,000 500 0.19 908,786,213 15,567,020 8.860 2012-05-17
17 2011-11-22 1,756,500 500 0.19 908,786,213 15,562,590 8.860 2011-11-18
18 2011-08-31 1,756,000 1,500 0.19 908,786,213 15,558,160 8.860 2011-08-29
19 2011-08-03 1,754,500 -3,000 0.19 908,786,213 15,544,870 8.860 2011-08-01
20 2011-05-30 1,757,500 24,500 0.19 908,786,213 15,571,450 8.860 2011-05-26
21 2011-05-27 1,733,000 43,500 0.19 908,786,213 15,406,370 8.890 2011-05-25
22 2011-05-26 1,689,500 197,000 0.19 908,786,213 15,492,715 9.170 2011-05-24
23 2011-05-25 1,492,500 16,000 0.16 908,786,213 13,402,650 8.980 2011-05-23
24 2011-05-24 1,476,500 34,000 0.16 908,786,213 13,554,270 9.180 2011-05-20
25 2011-05-23 1,442,500 -25,000 0.16 908,786,213 13,833,575 9.590 2011-05-19
26 2011-05-20 1,467,500 20,000 0.16 908,786,213 14,293,450 9.740 2011-05-18
27 2011-05-19 1,447,500 60,000 0.16 908,786,213 13,881,525 9.590 2011-05-17
28 2011-05-18 1,387,500 20,000 0.15 908,786,213 13,458,750 9.700 2011-05-16
29 2011-05-17 1,367,500 14,000 0.15 908,786,213 13,620,300 9.960 2011-05-13
30 2011-05-16 1,353,500 19,000 0.15 908,786,213 13,535,000 10.00 2011-05-12
31 2011-05-13 1,334,500 -4,000 0.15 908,786,213 13,878,800 10.40 2011-05-11
32 2011-05-12 1,338,500 -5,000 0.15 908,786,213 13,545,620 10.12 2011-05-09
33 2011-05-11 1,343,500 16,500 0.15 908,786,213 13,421,565 9.990 2011-05-06
34 2011-05-09 1,327,000 -42,000 0.15 908,786,213 13,561,940 10.22 2011-05-05
35 2011-05-06 1,369,000 45,500 0.15 908,786,213 13,854,280 10.12 2011-05-04
36 2011-05-05 1,323,500 17,000 0.15 908,786,213 13,843,810 10.46 2011-05-03
37 2011-05-04 1,306,500 23,000 0.14 908,786,213 14,423,760 11.04 2011-04-29
38 2011-05-03 1,283,500 5,000 0.14 908,786,213 14,400,870 11.22 2011-04-28
39 2011-04-29 1,278,500 47,000 0.14 908,786,213 14,216,920 11.12 2011-04-27
40 2011-04-28 1,231,500 -32,000 0.14 908,786,213 13,940,580 11.32 2011-04-26
41 2011-04-27 1,263,500 -18,500 0.14 908,786,213 14,555,520 11.52 2011-04-21
42 2011-04-26 1,282,000 -51,000 0.14 908,786,213 14,666,080 11.44 2011-04-20
43 2011-04-21 1,333,000 41,000 0.15 908,786,213 15,142,880 11.36 2011-04-19
44 2011-04-20 1,292,000 -28,000 0.14 908,786,213 14,754,640 11.42 2011-04-18
45 2011-04-19 1,320,000 29,000 0.15 908,786,213 14,968,800 11.34 2011-04-15
46 2011-04-18 1,291,000 -10,000 0.14 908,786,213 14,536,660 11.26 2011-04-14
47 2011-04-15 1,301,000 6,500 0.14 908,786,213 14,727,320 11.32 2011-04-13
48 2011-04-14 1,294,500 -18,500 0.14 908,786,213 14,679,630 11.34 2011-04-12
49 2011-04-13 1,313,000 -6,500 0.14 908,786,213 15,545,920 11.84 2011-04-11
50 2011-04-12 1,319,500 27,000 0.15 908,786,213 15,464,540 11.72 2011-04-08
51 2011-04-11 1,292,500 -11,000 0.14 908,786,213 15,096,400 11.68 2011-04-07
52 2011-04-08 1,303,500 -14,500 0.14 908,786,213 15,355,230 11.78 2011-04-06
53 2011-04-06 1,318,000 46,500 0.15 908,786,213 14,656,160 11.12 2011-04-01
54 2011-04-04 1,271,500 5,000 0.14 908,786,213 14,062,790 11.06 2011-03-31
55 2011-04-01 1,266,500 3,000 0.14 908,786,213 13,982,160 11.04 2011-03-30
56 2011-03-31 1,263,500 7,000 0.14 908,786,213 13,873,230 10.98 2011-03-29
57 2011-03-30 1,256,500 -56,000 0.14 908,786,213 14,022,540 11.16 2011-03-28
58 2011-03-29 1,312,500 -500 0.14 908,786,213 14,857,500 11.32 2011-03-25
59 2011-03-28 1,313,000 -32,500 0.14 908,786,213 14,968,200 11.40 2011-03-24
60 2011-03-25 1,345,500 3,500 0.15 908,786,213 15,177,240 11.28 2011-03-23
61 2011-03-24 1,342,000 -6,000 0.15 908,786,213 15,137,760 11.28 2011-03-22
62 2011-03-23 1,348,000 36,000 0.15 908,786,213 15,070,640 11.18 2011-03-21
63 2011-03-22 1,312,000 88,000 0.14 908,786,213 14,432,000 11.00 2011-03-18
64 2011-03-21 1,224,000 39,000 0.13 908,786,213 13,317,120 10.88 2011-03-17
65 2011-03-18 1,185,000 -57,000 0.13 908,786,213 13,746,000 11.60 2011-03-16
66 2011-03-17 1,242,000 -2,000 0.14 908,786,213 14,655,600 11.80 2011-03-15
67 2011-03-16 1,244,000 -9,000 0.14 908,786,213 15,002,640 12.06 2011-03-14
68 2011-03-15 1,253,000 13,000 0.14 908,786,213 14,960,820 11.94 2011-03-11
69 2011-03-14 1,240,000 8,000 0.14 908,786,213 15,103,200 12.18 2011-03-10
70 2011-03-11 1,232,000 -16,500 0.14 908,786,213 15,350,720 12.46 2011-03-09
71 2011-03-10 1,248,500 -7,500 0.14 908,786,213 15,806,010 12.66 2011-03-08
72 2011-03-09 1,256,000 7,500 0.14 908,786,213 15,976,320 12.72 2011-03-07
73 2011-03-08 1,248,500 -4,000 0.14 908,786,213 15,306,610 12.26 2011-03-04
74 2011-03-07 1,252,500 -69,000 0.14 908,786,213 15,330,600 12.24 2011-03-03
75 2011-03-04 1,321,500 -10,500 0.15 908,786,213 15,831,570 11.98 2011-03-02
76 2011-03-03 1,332,000 15,500 0.15 908,786,213 15,664,320 11.76 2011-03-01
77 2011-03-02 1,316,500 24,500 0.14 908,786,213 15,482,040 11.76 2011-02-28
78 2011-03-01 1,292,000 1,000 0.14 908,786,213 15,607,360 12.08 2011-02-25
79 2011-02-28 1,291,000 6,000 0.14 908,786,213 15,569,460 12.06 2011-02-24
80 2011-02-25 1,285,000 -47,000 0.14 908,786,213 15,779,800 12.28 2011-02-23
81 2011-02-24 1,332,000 -3,500 0.15 908,786,213 16,809,840 12.62 2011-02-22
82 2011-02-23 1,335,500 -4,000 0.15 908,786,213 16,560,200 12.40 2011-02-21
83 2011-02-22 1,339,500 -27,000 0.15 908,786,213 16,288,320 12.16 2011-02-18
84 2011-02-21 1,366,500 10,000 0.15 908,786,213 16,452,660 12.04 2011-02-17
85 2011-02-18 1,356,500 1,500 0.15 908,786,213 16,169,480 11.92 2011-02-16
86 2011-02-17 1,355,000 -5,500 0.15 908,786,213 16,043,200 11.84 2011-02-15
87 2011-02-16 1,360,500 32,000 0.15 908,786,213 15,972,270 11.74 2011-02-14
88 2011-02-15 1,328,500 20,000 0.15 908,786,213 15,756,010 11.86 2011-02-11
89 2011-02-14 1,308,500 2,000 0.14 908,786,213 14,864,560 11.36 2011-02-10
90 2011-02-11 1,306,500 32,000 0.14 908,786,213 15,259,920 11.68 2011-02-09
91 2011-02-10 1,274,500 21,000 0.14 908,786,213 15,090,080 11.84 2011-02-08
92 2011-02-09 1,253,500 -74,500 0.14 908,786,213 15,217,490 12.14 2011-02-07
93 2011-02-08 1,328,000 16,000 0.15 908,786,213 15,882,880 11.96 2011-02-01
94 2011-02-07 1,312,000 110,000 0.14 908,786,213 15,560,320 11.86 2011-01-31
95 2011-02-01 1,202,000 20,000 0.13 908,786,213 14,015,320 11.66 2011-01-28
96 2011-01-31 1,182,000 4,000 0.13 908,786,213 14,207,640 12.02 2011-01-27
97 2011-01-28 1,178,000 -4,500 0.13 908,786,213 14,395,160 12.22 2011-01-26
98 2011-01-27 1,182,500 15,500 0.13 908,786,213 14,048,100 11.88 2011-01-25
99 2011-01-26 1,167,000 -5,000 0.13 908,786,213 14,237,400 12.20 2011-01-24
100 2011-01-25 1,172,000 -7,500 0.13 908,786,213 14,603,120 12.46 2011-01-21
101 2011-01-24 1,179,500 10,000 0.13 908,786,213 14,885,290 12.62 2011-01-20
102 2011-01-21 1,169,500 6,500 0.13 908,786,213 15,109,940 12.92 2011-01-19
103 2011-01-20 1,163,000 15,000 0.13 908,786,213 14,979,440 12.88 2011-01-18
104 2011-01-19 1,148,000 -31,500 0.13 908,786,213 14,579,600 12.70 2011-01-17
105 2011-01-18 1,179,500 41,000 0.13 908,786,213 15,404,270 13.06 2011-01-14
106 2011-01-17 1,138,500 27,000 0.13 908,786,213 15,142,050 13.30 2011-01-13
107 2011-01-14 1,111,500 -21,500 0.12 908,786,213 15,094,170 13.58 2011-01-12
108 2011-01-13 1,133,000 8,000 0.12 908,786,213 15,114,220 13.34 2011-01-11
109 2011-01-12 1,125,000 -3,000 0.12 908,786,213 14,895,000 13.24 2011-01-10
110 2011-01-11 1,128,000 -34,500 0.12 908,786,213 14,934,720 13.24 2011-01-07
111 2011-01-10 1,162,500 -20,000 0.13 908,786,213 15,624,000 13.44 2011-01-06
112 2011-01-07 1,182,500 -19,000 0.13 908,786,213 15,963,750 13.50 2011-01-05
113 2011-01-06 1,201,500 6,000 0.13 908,786,213 16,700,850 13.90 2011-01-04
114 2011-01-05 1,195,500 -27,500 0.13 908,786,213 16,737,000 14.00 2011-01-03
115 2011-01-04 1,223,000 -54,500 0.13 908,786,213 16,755,100 13.70 2010-12-30
116 2011-01-03 1,277,500 7,500 0.14 907,466,213 17,476,200 13.68 2010-12-29
117 2010-12-30 1,270,000 -56,000 0.14 907,466,213 16,611,600 13.08 2010-12-28
118 2010-12-29 1,326,000 71,000 0.15 907,466,213 17,954,040 13.54 2010-12-23
119 2010-12-28 1,255,000 83,000 0.14 907,466,213 17,218,600 13.72 2010-12-22
120 2010-12-23 1,172,000 500 0.13 907,466,213 16,173,600 13.80 2010-12-21
121 2010-12-22 1,171,500 12,500 0.13 907,466,213 16,166,700 13.80 2010-12-20
122 2010-12-21 1,159,000 12,500 0.13 907,466,213 16,063,740 13.86 2010-12-17
123 2010-12-20 1,146,500 -10,000 0.13 907,466,213 15,982,210 13.94 2010-12-16
124 2010-12-17 1,156,500 -15,500 0.13 907,466,213 16,514,820 14.28 2010-12-15
125 2010-12-16 1,172,000 -9,500 0.13 907,466,213 17,040,880 14.54 2010-12-14
126 2010-12-15 1,181,500 7,500 0.13 907,466,213 16,541,000 14.00 2010-12-13
127 2010-12-14 1,174,000 19,500 0.13 907,466,213 16,576,880 14.12 2010-12-10
128 2010-12-13 1,154,500 17,000 0.13 907,466,213 16,532,440 14.32 2010-12-09
129 2010-12-10 1,137,500 -5,000 0.13 907,466,213 16,562,000 14.56 2010-12-08
130 2010-12-09 1,142,500 -34,500 0.13 907,466,213 17,068,950 14.94 2010-12-07
131 2010-12-08 1,177,000 -19,500 0.13 907,466,213 17,207,740 14.62 2010-12-06
132 2010-12-07 1,196,500 -500 0.13 907,466,213 17,181,740 14.36 2010-12-03
133 2010-12-06 1,197,000 14,000 0.13 907,466,213 17,141,040 14.32 2010-12-02
134 2010-12-03 1,183,000 11,500 0.13 907,466,213 16,822,260 14.22 2010-12-01
135 2010-12-02 1,171,500 -7,500 0.13 907,466,213 16,635,300 14.20 2010-11-30
136 2010-12-01 1,179,000 17,000 0.13 907,466,213 16,435,260 13.94 2010-11-29
137 2010-11-30 1,162,000 26,000 0.13 907,466,213 16,175,040 13.92 2010-11-26
138 2010-11-29 1,136,000 12,500 0.13 907,466,213 16,085,760 14.16 2010-11-25
139 2010-11-26 1,123,500 -28,500 0.12 907,466,213 15,841,350 14.10 2010-11-24
140 2010-11-25 1,152,000 21,500 0.13 907,466,213 16,289,280 14.14 2010-11-23
141 2010-11-24 1,130,500 6,000 0.12 907,466,213 16,166,150 14.30 2010-11-22
142 2010-11-23 1,124,500 7,500 0.12 907,466,213 15,832,960 14.08 2010-11-19
143 2010-11-22 1,117,000 -8,000 0.12 907,466,213 15,705,020 14.06 2010-11-18
144 2010-11-19 1,125,000 34,000 0.12 907,466,213 15,165,000 13.48 2010-11-17
145 2010-11-18 1,091,000 -2,000 0.12 907,466,213 15,252,180 13.98 2010-11-16
146 2010-11-17 1,093,000 35,000 0.12 907,466,213 15,804,780 14.46 2010-11-15
147 2010-11-16 1,058,000 14,500 0.12 907,466,213 15,721,880 14.86 2010-11-12
148 2010-11-15 1,043,500 24,000 0.11 907,466,213 15,944,680 15.28 2010-11-11
149 2010-11-12 1,019,500 189,000 0.11 907,466,213 15,394,450 15.10 2010-11-10
150 2010-11-11 830,500 -226,000 0.09 907,466,213 13,072,070 15.74 2010-11-09
151 2010-11-10 1,056,500 -5,000 0.12 907,466,213 16,058,800 15.20 2010-11-08
152 2010-11-09 1,061,500 54,000 0.12 907,466,213 16,028,650 15.10 2010-11-05
153 2010-11-08 1,007,500 -16,500 0.11 907,466,213 14,568,450 14.46 2010-11-04
154 2010-11-05 1,024,000 23,500 0.11 907,466,213 14,622,720 14.28 2010-11-03
155 2010-11-04 1,000,500 500 0.11 907,466,213 14,227,110 14.22 2010-11-02
156 2010-11-03 1,000,000 -3,000 0.11 907,466,213 14,360,000 14.36 2010-11-01
157 2010-11-02 1,003,000 -5,000 0.11 907,466,213 13,841,400 13.80 2010-10-29
158 2010-11-01 1,008,000 -18,500 0.11 907,466,213 13,769,280 13.66 2010-10-28
159 2010-10-29 1,026,500 5,000 0.11 907,466,213 13,837,220 13.48 2010-10-27
160 2010-10-28 1,021,500 -10,000 0.11 907,466,213 14,301,000 14.00 2010-10-26
161 2010-10-27 1,031,500 -18,000 0.11 907,466,213 14,564,780 14.12 2010-10-25
162 2010-10-26 1,049,500 -500 0.12 907,466,213 14,126,270 13.46 2010-10-22
163 2010-10-25 1,050,000 -1,500 0.12 907,466,213 14,448,000 13.76 2010-10-21
164 2010-10-22 1,051,500 35,000 0.12 907,466,213 14,321,430 13.62 2010-10-20
165 2010-10-21 1,016,500 -15,000 0.11 907,466,213 14,271,660 14.04 2010-10-19
166 2010-10-20 1,031,500 31,500 0.11 907,466,213 14,152,180 13.72 2010-10-18
167 2010-10-19 1,000,000 7,000 0.11 907,466,213 14,280,000 14.28 2010-10-15
168 2010-10-18 993,000 -3,000 0.11 907,466,213 14,636,820 14.74 2010-10-14
169 2010-10-15 996,000 -38,000 0.11 907,466,213 14,442,000 14.50 2010-10-13
170 2010-10-14 1,034,000 -20,500 0.11 907,466,213 14,682,800 14.20 2010-10-12
171 2010-10-13 1,054,500 -30,000 0.12 907,466,213 15,142,620 14.36 2010-10-11
172 2010-10-12 1,084,500 -53,000 0.12 907,466,213 15,161,310 13.98 2010-10-08
173 2010-10-11 1,137,500 16,500 0.13 907,466,213 16,516,500 14.52 2010-10-07
174 2010-10-08 1,121,000 101,000 0.12 907,466,213 16,276,920 14.52 2010-10-06
175 2010-10-07 1,020,000 6,000 0.11 907,466,213 14,320,800 14.04 2010-10-05
176 2010-10-06 1,014,000 -20,000 0.11 907,466,213 14,196,000 14.00 2010-10-04
177 2010-10-05 1,034,000 -10,500 0.11 907,466,213 14,248,520 13.78 2010-09-30
178 2010-10-04 1,044,500 -18,000 0.12 907,466,213 14,079,860 13.48 2010-09-29
179 2010-09-30 1,062,500 -5,500 0.12 907,466,213 13,791,250 12.98 2010-09-28
180 2010-09-29 1,068,000 5,500 0.12 905,156,213 14,418,000 13.50 2010-09-27
181 2010-09-28 1,062,500 9,500 0.12 905,156,213 14,003,750 13.18 2010-09-24
182 2010-09-27 1,053,000 -17,500 0.12 905,156,213 13,962,780 13.26 2010-09-22
183 2010-09-24 1,070,500 18,000 0.12 905,156,213 13,852,270 12.94 2010-09-21
184 2010-09-22 1,052,500 11,500 0.12 905,156,213 14,019,300 13.32 2010-09-20
185 2010-09-21 1,041,000 -49,000 0.12 905,156,213 13,657,920 13.12 2010-09-17
186 2010-09-20 1,090,000 -21,000 0.12 905,156,213 13,494,200 12.38 2010-09-16
187 2010-09-17 1,111,000 -25,000 0.12 905,156,213 13,865,280 12.48 2010-09-15
188 2010-09-16 1,136,000 6,500 0.13 905,156,213 13,768,320 12.12 2010-09-14
189 2010-09-15 1,129,500 3,000 0.12 905,156,213 13,779,900 12.20 2010-09-13
190 2010-09-14 1,126,500 -56,500 0.12 905,156,213 13,698,240 12.16 2010-09-10
191 2010-09-13 1,183,000 7,000 0.13 905,156,213 14,408,940 12.18 2010-09-09
192 2010-09-10 1,176,000 -32,500 0.13 905,156,213 14,417,760 12.26 2010-09-08
193 2010-09-09 1,208,500 8,000 0.13 905,156,213 14,429,490 11.94 2010-09-07
194 2010-09-08 1,200,500 -26,500 0.13 905,156,213 14,598,080 12.16 2010-09-06
195 2010-09-07 1,227,000 29,000 0.14 905,156,213 14,920,320 12.16 2010-09-03
196 2010-09-06 1,198,000 -33,500 0.13 905,156,213 14,615,600 12.20 2010-09-02
197 2010-09-03 1,231,500 -40,500 0.14 905,156,213 14,975,040 12.16 2010-09-01
198 2010-09-02 1,272,000 47,500 0.14 905,156,213 14,856,960 11.68 2010-08-31
199 2010-09-01 1,224,500 18,000 0.14 905,156,213 14,155,220 11.56 2010-08-30
200 2010-08-31 1,206,500 -13,000 0.13 905,156,213 14,357,350 11.90 2010-08-27
201 2010-08-30 1,219,500 7,000 0.13 905,156,213 14,609,610 11.98 2010-08-26
202 2010-08-27 1,212,500 -18,000 0.13 905,156,213 14,065,000 11.60 2010-08-25
203 2010-08-26 1,230,500 19,500 0.14 905,156,213 14,101,530 11.46 2010-08-24
204 2010-08-25 1,211,000 -3,500 0.13 905,156,213 14,241,360 11.76 2010-08-23
205 2010-08-24 1,214,500 33,000 0.13 905,156,213 14,646,870 12.06 2010-08-20
206 2010-08-23 1,181,500 10,500 0.13 905,156,213 14,367,040 12.16 2010-08-19
207 2010-08-20 1,171,000 -13,000 0.13 905,156,213 13,934,900 11.90 2010-08-18
208 2010-08-19 1,184,000 -3,000 0.13 905,156,213 14,492,160 12.24 2010-08-17
209 2010-08-18 1,187,000 10,500 0.13 905,156,213 14,410,180 12.14 2010-08-16
210 2010-08-17 1,176,500 -63,000 0.13 905,156,213 14,353,300 12.20 2010-08-13
211 2010-08-16 1,239,500 -22,500 0.14 905,156,213 14,526,940 11.72 2010-08-12
212 2010-08-13 1,262,000 -15,000 0.14 905,156,213 14,588,720 11.56 2010-08-11
213 2010-08-12 1,277,000 -7,500 0.14 905,156,213 14,711,040 11.52 2010-08-10
214 2010-08-11 1,284,500 45,000 0.14 905,156,213 15,105,720 11.76 2010-08-09
215 2010-08-10 1,239,500 42,500 0.14 905,156,213 14,303,830 11.54 2010-08-06
216 2010-08-09 1,197,000 5,000 0.13 905,156,213 14,100,660 11.78 2010-08-05
217 2010-08-06 1,192,000 48,000 0.13 905,156,213 13,541,120 11.36 2010-08-04
218 2010-08-05 1,144,000 9,000 0.13 905,156,213 12,469,600 10.90 2010-08-03
219 2010-08-04 1,135,000 11,500 0.13 905,156,213 12,643,900 11.14 2010-08-02
220 2010-08-03 1,123,500 11,500 0.12 905,156,213 12,448,380 11.08 2010-07-30
221 2010-08-02 1,112,000 -15,000 0.12 905,156,213 12,209,760 10.98 2010-07-29
222 2010-07-30 1,127,000 24,000 0.12 905,156,213 12,374,460 10.98 2010-07-28
223 2010-07-29 1,103,000 -46,000 0.12 905,156,213 12,331,540 11.18 2010-07-27
224 2010-07-28 1,149,000 -2,500 0.13 905,156,213 12,960,720 11.28 2010-07-26
225 2010-07-27 1,151,500 -35,500 0.13 905,156,213 13,127,100 11.40 2010-07-23
226 2010-07-26 1,187,000 -9,000 0.13 905,156,213 13,413,100 11.30 2010-07-22
227 2010-07-23 1,196,000 -8,000 0.13 905,156,213 13,658,320 11.42 2010-07-21
228 2010-07-22 1,204,000 42,500 0.13 905,156,213 13,123,600 10.90 2010-07-20
229 2010-07-21 1,161,500 -8,500 0.13 905,156,213 12,613,890 10.86 2010-07-19
230 2010-07-20 1,170,000 74,500 0.13 905,156,213 12,729,600 10.88 2010-07-16
231 2010-07-19 1,095,500 17,500 0.12 905,156,213 12,225,780 11.16 2010-07-15
232 2010-07-16 1,078,000 10,000 0.12 905,156,213 12,461,680 11.56 2010-07-14
233 2010-07-15 1,068,000 -91,500 0.12 905,156,213 12,175,200 11.40 2010-07-13
234 2010-07-13 1,159,500 -4,000 0.13 905,156,213 12,800,880 11.04 2010-07-09
235 2010-07-12 1,163,500 -32,500 0.13 905,156,213 12,798,500 11.00 2010-07-08
236 2010-07-09 1,196,000 105,000 0.13 905,156,213 12,558,000 10.50 2010-07-07
237 2010-07-08 1,091,000 31,500 0.12 905,156,213 12,262,840 11.24 2010-07-06
238 2010-07-07 1,059,500 -8,500 0.12 905,156,213 12,565,670 11.86 2010-07-05
239 2010-07-06 1,068,000 42,500 0.13 805,156,213 12,794,640 11.98 2010-07-02
240 2010-07-05 1,025,500 9,000 0.13 805,156,213 12,613,650 12.30 2010-06-30
241 2010-07-02 1,016,500 11,500 0.13 805,156,213 12,198,000 12.00 2010-06-29
242 2010-06-30 1,005,000 126,500 0.12 805,156,213 12,321,300 12.26 2010-06-28
243 2010-06-25 878,500 -35,500 0.11 805,156,213 11,666,480 13.28 2010-06-23
244 2010-06-24 914,000 500 0.11 805,156,213 12,064,800 13.20 2010-06-22
245 2010-06-23 913,500 -21,500 0.11 805,156,213 12,569,760 13.76 2010-06-21
246 2010-06-22 935,000 12,000 0.12 805,156,213 12,772,100 13.66 2010-06-18
247 2010-06-21 923,000 -35,500 0.11 805,156,213 12,257,440 13.28 2010-06-17
248 2010-06-18 958,500 -3,000 0.12 805,156,213 12,134,610 12.66 2010-06-15
249 2010-06-17 961,500 6,000 0.12 805,156,213 12,307,200 12.80 2010-06-14
250 2010-06-15 955,500 1,000 0.12 805,156,213 11,848,200 12.40 2010-06-11
251 2010-06-14 954,500 -9,000 0.12 805,156,213 11,931,250 12.50 2010-06-10
252 2010-06-11 963,500 -73,500 0.12 805,156,213 12,352,070 12.82 2010-06-09
253 2010-06-10 1,037,000 37,000 0.13 805,156,213 12,941,760 12.48 2010-06-08
254 2010-06-09 1,000,000 25,000 0.12 805,156,213 11,900,000 11.90 2010-06-07
255 2010-06-08 975,000 32,500 0.12 805,156,213 11,739,000 12.04 2010-06-04
256 2010-06-07 942,500 -42,500 0.12 805,156,213 11,668,150 12.38 2010-06-03
257 2010-06-04 985,000 -336,000 0.12 805,156,213 12,411,000 12.60 2010-06-02
258 2010-06-03 1,321,000 -99,000 0.17 768,630,000 16,195,460 12.26 2010-06-01
259 2010-06-02 1,420,000 -12,500 0.18 768,630,000 17,636,400 12.42 2010-05-31
260 2010-06-01 1,432,500 -19,500 0.19 768,630,000 18,049,500 12.60 2010-05-28
261 2010-05-31 1,452,000 21,500 0.19 768,630,000 18,150,000 12.50 2010-05-27
262 2010-05-28 1,430,500 5,000 0.19 768,630,000 17,394,880 12.16 2010-05-26
263 2010-05-27 1,425,500 37,000 0.19 768,630,000 17,106,000 12.00 2010-05-25
264 2010-05-26 1,388,500 8,500 0.18 768,630,000 17,078,550 12.30 2010-05-24
265 2010-05-25 1,380,000 62,000 0.18 768,630,000 17,332,800 12.56 2010-05-20
266 2010-05-24 1,318,000 2,000 0.17 768,630,000 17,265,800 13.10 2010-05-19
267 2010-05-20 1,316,000 31,000 0.17 768,630,000 17,634,400 13.40 2010-05-18
268 2010-05-19 1,285,000 -13,500 0.17 768,630,000 18,169,900 14.14 2010-05-17
269 2010-05-18 1,298,500 -16,500 0.17 768,630,000 18,153,030 13.98 2010-05-14
270 2010-05-17 1,315,000 -47,500 0.17 768,630,000 17,884,000 13.60 2010-05-13
271 2010-05-14 1,362,500 -514,000 0.18 768,630,000 19,047,750 13.98 2010-05-12
272 2010-05-13 1,876,500 -141,500 0.24 768,630,000 25,032,510 13.34 2010-05-11
273 2010-05-12 2,018,000 11,500 0.26 768,630,000 25,305,720 12.54 2010-05-10
274 2010-05-11 2,006,500 19,000 0.26 768,630,000 25,161,510 12.54 2010-05-07
275 2010-05-10 1,987,500 -25,500 0.26 768,630,000 24,128,250 12.14 2010-05-06
276 2010-05-07 2,013,000 6,000 0.26 768,630,000 24,639,120 12.24 2010-05-05
277 2010-05-06 2,007,000 8,000 0.26 768,630,000 25,007,220 12.46 2010-05-04
278 2010-05-05 1,999,000 6,500 0.26 768,630,000 24,627,680 12.32 2010-05-03
279 2010-05-04 1,992,500 -34,000 0.26 768,630,000 24,707,000 12.40 2010-04-30
280 2010-05-03 2,026,500 -33,500 0.26 768,630,000 25,817,610 12.74 2010-04-29
281 2010-04-30 2,060,000 -43,000 0.27 768,630,000 26,697,600 12.96 2010-04-28
282 2010-04-29 2,103,000 -138,000 0.27 768,630,000 27,339,000 13.00 2010-04-27
283 2010-04-28 2,241,000 -135,500 0.29 768,630,000 28,908,900 12.90 2010-04-26
284 2010-04-27 2,376,500 -33,500 0.31 768,630,000 29,753,780 12.52 2010-04-23
285 2010-04-26 2,410,000 -7,000 0.31 768,630,000 29,739,400 12.34 2010-04-22
286 2010-04-23 2,417,000 4,500 0.31 768,630,000 29,825,780 12.34 2010-04-21
287 2010-04-22 2,412,500 -68,000 0.31 768,630,000 29,625,500 12.28 2010-04-20
288 2010-04-21 2,480,500 -74,500 0.32 768,630,000 29,071,460 11.72 2010-04-19
289 2010-04-20 2,555,000 2,500 0.33 768,630,000 30,864,400 12.08 2010-04-16
290 2010-04-19 2,552,500 18,000 0.33 768,630,000 30,885,250 12.10 2010-04-15
291 2010-04-16 2,534,500 -5,000 0.33 768,630,000 30,109,860 11.88 2010-04-14
292 2010-04-15 2,539,500 8,000 0.33 768,630,000 30,931,110 12.18 2010-04-13
293 2010-04-14 2,531,500 -83,000 0.33 768,630,000 31,643,750 12.50 2010-04-12
294 2010-04-13 2,614,500 15,500 0.34 768,630,000 33,204,150 12.70 2010-04-09
295 2010-04-12 2,599,000 -26,500 0.34 768,630,000 32,851,360 12.64 2010-04-08
296 2010-04-09 2,625,500 -73,000 0.34 768,630,000 31,978,590 12.18 2010-04-07
297 2010-04-08 2,698,500 500 0.35 768,630,000 32,166,120 11.92 2010-04-01
298 2010-04-07 2,698,000 -33,500 0.35 768,630,000 31,350,760 11.62 2010-03-31
299 2010-04-01 2,731,500 -18,000 0.36 768,630,000 31,248,360 11.44 2010-03-30
300 2010-03-31 2,749,500 -55,000 0.36 768,630,000 31,069,350 11.30 2010-03-29
301 2010-03-30 2,804,500 38,000 0.36 768,630,000 30,569,050 10.90 2010-03-26
302 2010-03-29 2,766,500 8,000 0.36 768,630,000 29,380,230 10.62 2010-03-25
303 2010-03-26 2,758,500 -6,000 0.36 768,630,000 29,902,140 10.84 2010-03-24
304 2010-03-25 2,764,500 20,500 0.36 768,630,000 30,464,790 11.02 2010-03-23
305 2010-03-24 2,744,000 -211,500 0.36 768,630,000 31,116,960 11.34 2010-03-22
306 2010-03-23 2,955,500 -18,500 0.38 768,630,000 34,579,350 11.70 2010-03-19
307 2010-03-22 2,974,000 -13,000 0.39 768,630,000 33,011,400 11.10 2010-03-18
308 2010-03-19 2,987,000 500 0.39 768,630,000 33,454,400 11.20 2010-03-17
309 2010-03-18 2,986,500 8,000 0.39 768,630,000 31,776,360 10.64 2010-03-16
310 2010-03-17 2,978,500 -4,000 0.39 768,630,000 31,512,530 10.58 2010-03-15
311 2010-03-16 2,982,500 2,000 0.39 768,630,000 32,389,950 10.86 2010-03-12
312 2010-03-15 2,980,500 -12,500 0.39 768,630,000 31,712,520 10.64 2010-03-11
313 2010-03-12 2,993,000 -57,000 0.39 768,630,000 32,264,540 10.78 2010-03-10
314 2010-03-11 3,050,000 -7,000 0.40 768,630,000 32,330,000 10.60 2010-03-09
315 2010-03-10 3,057,000 -20,000 0.40 768,630,000 32,893,320 10.76 2010-03-08
316 2010-03-09 3,077,000 37,000 0.40 768,630,000 32,123,880 10.44 2010-03-05
317 2010-03-08 3,040,000 98,500 0.40 768,630,000 31,190,400 10.26 2010-03-04
318 2010-03-05 2,941,500 59,000 0.38 768,630,000 31,238,730 10.62 2010-03-03
319 2010-03-04 2,882,500 -76,000 0.38 768,630,000 29,343,850 10.18 2010-03-02
320 2010-03-03 2,958,500 -45,000 0.38 768,630,000 29,496,245 9.970 2010-03-01
321 2010-03-02 3,003,500 -11,500 0.39 768,630,000 29,374,230 9.780 2010-02-26
322 2010-03-01 3,015,000 67,500 0.39 768,630,000 28,642,500 9.500 2010-02-25
323 2010-02-26 2,947,500 10,500 0.38 768,630,000 28,797,075 9.770 2010-02-24
324 2010-02-25 2,937,000 -58,000 0.38 768,630,000 29,722,440 10.12 2010-02-23
325 2010-02-24 2,995,000 -27,500 0.39 768,630,000 30,189,600 10.08 2010-02-22
326 2010-02-23 3,022,500 -26,000 0.39 768,630,000 28,955,550 9.580 2010-02-19
327 2010-02-22 3,048,500 -40,500 0.40 768,630,000 29,600,935 9.710 2010-02-18
328 2010-02-19 3,089,000 -56,000 0.40 768,630,000 31,446,020 10.18 2010-02-17
329 2010-02-18 3,145,000 -22,000 0.41 768,630,000 30,475,050 9.690 2010-02-12
330 2010-02-17 3,167,000 256,000 0.41 768,630,000 29,073,060 9.180 2010-02-11
331 2010-02-12 2,911,000 899,500 0.38 768,630,000 25,849,680 8.880 2010-02-10
332 2010-02-10 2,011,500 -15,000 0.26 768,630,000 17,359,245 8.630 2010-02-08
333 2010-02-09 2,026,500 -78,000 0.26 768,630,000 17,427,900 8.600 2010-02-05
334 2010-02-08 2,104,500 15,500 0.27 768,630,000 19,424,535 9.230 2010-02-04
335 2010-02-05 2,089,000 76,500 0.27 768,630,000 20,054,400 9.600 2010-02-03
336 2010-02-04 2,012,500 251,000 0.26 768,630,000 18,796,750 9.340 2010-02-02
337 2010-02-03 1,761,500 46,500 0.23 768,630,000 15,430,740 8.760 2010-02-01
338 2010-02-02 1,715,000 -12,000 0.22 768,630,000 15,452,150 9.010 2010-01-29
339 2010-02-01 1,727,000 60,500 0.22 768,630,000 15,940,210 9.230 2010-01-28
340 2010-01-29 1,666,500 -56,500 0.22 768,630,000 14,965,170 8.980 2010-01-27
341 2010-01-28 1,723,000 17,500 0.22 768,630,000 16,196,200 9.400 2010-01-26
342 2010-01-27 1,705,500 -5,000 0.22 768,630,000 17,037,945 9.990 2010-01-25
343 2010-01-26 1,710,500 67,000 0.22 768,630,000 17,276,050 10.10 2010-01-22
344 2010-01-25 1,643,500 95,000 0.21 768,630,000 17,191,010 10.46 2010-01-21
345 2010-01-22 1,548,500 -59,000 0.20 768,630,000 16,878,650 10.90 2010-01-20
346 2010-01-21 1,607,500 56,500 0.21 768,630,000 17,746,800 11.04 2010-01-19
347 2010-01-20 1,551,000 49,000 0.20 768,630,000 17,340,180 11.18 2010-01-18
348 2010-01-19 1,502,000 -34,000 0.20 768,630,000 17,122,800 11.40 2010-01-15
349 2010-01-18 1,536,000 105,500 0.20 768,630,000 17,940,480 11.68 2010-01-14
350 2010-01-15 1,430,500 78,500 0.19 768,630,000 16,822,680 11.76 2010-01-13
351 2010-01-14 1,352,000 10,500 0.18 768,630,000 17,035,200 12.60 2010-01-12
352 2010-01-13 1,341,500 -10,000 0.17 768,630,000 16,795,580 12.52 2010-01-11
353 2010-01-12 1,351,500 -53,500 0.18 768,630,000 16,434,240 12.16 2010-01-08
354 2010-01-11 1,405,000 63,000 0.18 768,630,000 17,562,500 12.50 2010-01-07
355 2010-01-08 1,342,000 29,000 0.17 768,630,000 16,694,480 12.44 2010-01-06
356 2010-01-07 1,313,000 -34,000 0.17 768,630,000 16,648,840 12.68 2010-01-05
357 2010-01-06 1,347,000 7,500 0.18 768,630,000 15,571,320 11.56 2010-01-04
358 2010-01-05 1,339,500 71,500 0.17 768,630,000 14,975,610 11.18 2009-12-30
359 2010-01-04 1,268,000 -63,500 0.16 768,630,000 14,734,160 11.62 2009-12-29
360 2009-12-30 1,331,500 51,500 0.17 768,630,000 15,791,590 11.86 2009-12-28
361 2009-12-29 1,280,000 103,500 0.17 768,630,000 14,592,000 11.40 2009-12-23
362 2009-12-28 1,176,500 9,000 0.15 768,630,000 12,823,850 10.90 2009-12-22
363 2009-12-23 1,167,500 20,500 0.15 768,630,000 12,935,900 11.08 2009-12-21
364 2009-12-22 1,147,000 201,500 0.15 768,630,000 13,190,500 11.50 2009-12-18
365 2009-12-21 945,500 4,000 0.12 768,630,000 11,554,010 12.22 2009-12-17
366 2009-12-18 941,500 17,500 0.12 768,630,000 11,844,070 12.58 2009-12-16
367 2009-12-17 924,000 16,000 0.12 768,630,000 11,882,640 12.86 2009-12-15
368 2009-12-16 908,000 -52,500 0.12 768,630,000 11,804,000 13.00 2009-12-14
369 2009-12-15 960,500 164,500 0.12 768,630,000 12,620,970 13.14 2009-12-11
370 2009-12-14 796,000 44,000 0.10 768,630,000 10,156,960 12.76 2009-12-10
371 2009-12-11 752,000 -47,500 0.10 768,630,000 9,866,240 13.12 2009-12-09
372 2009-12-10 799,500 67,500 0.10 768,630,000 10,825,230 13.54 2009-12-08
373 2009-12-09 732,000 -44,000 0.10 768,630,000 10,379,760 14.18 2009-12-07
374 2009-12-08 776,000 -57,500 0.10 768,630,000 11,360,640 14.64 2009-12-04
375 2009-12-07 833,500 16,500 0.11 768,630,000 12,269,120 14.72 2009-12-03
376 2009-12-04 817,000 92,000 0.11 768,630,000 12,304,020 15.06 2009-12-02
377 2009-12-03 725,000 500 0.09 768,630,000 10,744,500 14.82 2009-12-01
378 2009-12-02 724,500 58,000 0.09 768,630,000 10,273,410 14.18 2009-11-30
379 2009-12-01 666,500 6,500 0.09 768,630,000 9,144,380 13.72 2009-11-27
380 2009-11-30 660,000 -9,500 0.09 768,630,000 9,873,600 14.96 2009-11-26
381 2009-11-27 669,500 34,500 0.09 768,630,000 9,841,650 14.70 2009-11-25
382 2009-11-26 635,000 -159,000 0.08 768,630,000 8,813,800 13.88 2009-11-24
383 2009-11-25 794,000 187,000 0.10 768,630,000 11,084,240 13.96 2009-11-23
384 2009-11-24 607,000 11,500 0.08 768,630,000 7,963,840 13.12 2009-11-20
385 2009-11-23 595,500 -30,000 0.08 768,630,000 7,789,140 13.08 2009-11-19
386 2009-11-20 625,500 -25,500 0.08 768,630,000 7,906,320 12.64 2009-11-18
387 2009-11-19 651,000 -26,500 0.08 768,630,000 8,241,660 12.66 2009-11-17
388 2009-11-18 677,500 -75,000 0.09 768,630,000 8,468,750 12.50 2009-11-16
389 2009-11-17 752,500 -82,000 0.10 768,630,000 8,683,850 11.54 2009-11-13
390 2009-11-16 834,500 -27,500 0.11 768,630,000 9,897,170 11.86 2009-11-12
391 2009-11-13 862,000 -6,500 0.11 768,630,000 10,154,360 11.78 2009-11-11
392 2009-11-12 868,500 -96,000 0.11 768,630,000 9,866,160 11.36 2009-11-10
393 2009-11-11 964,500 1,000 0.13 768,630,000 11,381,100 11.80 2009-11-09
394 2009-11-10 963,500 -17,500 0.13 768,630,000 10,444,340 10.84 2009-11-06
395 2009-11-09 981,000 -7,500 0.13 768,630,000 10,378,980 10.58 2009-11-05
396 2009-11-06 988,500 91,000 0.13 768,630,000 10,537,410 10.66 2009-11-04
397 2009-11-05 897,500 -35,000 0.12 768,630,000 9,262,200 10.32 2009-11-03
398 2009-11-04 932,500 -2,000 0.12 768,630,000 9,194,450 9.860 2009-11-02
399 2009-11-03 934,500 6,500 0.12 768,630,000 9,195,480 9.840 2009-10-30
400 2009-11-02 928,000 65,000 0.12 768,630,000 8,899,520 9.590 2009-10-29
401 2009-10-30 863,000 -17,000 0.11 768,630,000 8,664,520 10.04 2009-10-28
402 2009-10-29 880,000 26,000 0.11 768,630,000 8,976,000 10.20 2009-10-27
403 2009-10-28 854,000 35,000 0.11 768,630,000 8,949,920 10.48 2009-10-23
404 2009-10-27 819,000 6,500 0.11 768,630,000 8,386,560 10.24 2009-10-22
405 2009-10-23 812,500 7,500 0.11 768,630,000 8,450,000 10.40 2009-10-21
406 2009-10-21 805,000 -40,500 0.10 768,630,000 8,516,900 10.58 2009-10-19
407 2009-10-20 845,500 30,000 0.11 768,630,000 8,607,190 10.18 2009-10-16
408 2009-10-19 815,500 50,000 0.11 768,630,000 8,464,890 10.38 2009-10-15
409 2009-10-16 765,500 -176,500 0.10 768,630,000 8,328,640 10.88 2009-10-14
410 2009-10-15 942,000 67,500 0.12 768,630,000 9,796,800 10.40 2009-10-13
411 2009-10-14 874,500 60,500 0.11 768,630,000 8,972,370 10.26 2009-10-12
412 2009-10-12 814,000 8,000 0.11 768,630,000 8,872,600 10.90 2009-10-08
413 2009-10-09 806,000 56,500 0.10 768,630,000 8,463,000 10.50 2009-10-07
414 2009-10-08 749,500 57,500 0.10 768,630,000 7,554,960 10.08 2009-10-06
415 2009-10-07 692,000 -19,500 0.09 768,630,000 6,553,240 9.470 2009-10-05
416 2009-10-06 711,500 6,000 0.11 663,630,000 6,531,570 9.180 2009-10-02
417 2009-10-05 705,500 -5,500 0.11 663,630,000 6,229,565 8.830 2009-09-30
418 2009-10-02 711,000 -11,000 0.11 663,630,000 6,384,780 8.980 2009-09-29
419 2009-09-30 722,000 73,000 0.11 663,630,000 6,396,920 8.860 2009-09-28
420 2009-09-29 649,000 206,000 0.10 663,630,000 6,366,690 9.810 2009-09-25
421 2009-09-28 443,000 -364,500 0.07 663,630,000 5,005,900 11.30 2009-09-24
422 2009-09-25 807,500 45,000 0.12 663,630,000 9,625,400 11.92 2009-09-23
423 2009-09-24 762,500 82,000 0.11 663,630,000 9,104,250 11.94 2009-09-22
424 2009-09-23 680,500 235,000 0.10 663,630,000 7,635,210 11.22 2009-09-21
425 2009-09-22 445,500 26,500 0.07 663,630,000 5,087,610 11.42 2009-09-18
426 2009-09-21 419,000 40,000 0.06 663,630,000 4,751,460 11.34 2009-09-17
427 2009-09-18 379,000 -18,500 0.06 663,630,000 4,343,340 11.46 2009-09-16
428 2009-09-17 397,500 32,500 0.06 663,630,000 3,851,775 9.690 2009-09-15
429 2009-09-16 365,000 -38,000 0.06 663,630,000 3,591,600 9.840 2009-09-14
430 2009-09-15 403,000 25,000 0.06 663,630,000 3,546,400 8.800 2009-09-11
431 2009-09-14 378,000 2,500 0.06 663,630,000 3,107,160 8.220 2009-09-10
432 2009-09-11 375,500 27,000 0.06 663,630,000 3,199,260 8.520 2009-09-09
433 2009-09-10 348,500 31,500 0.05 663,630,000 3,087,710 8.860 2009-09-08
434 2009-09-09 317,000 -16,000 0.05 663,630,000 2,409,200 7.600 2009-09-07
435 2009-09-08 333,000 -48,000 0.05 660,000,000 2,437,560 7.320 2009-09-04
436 2009-09-07 381,000 -231,000 0.06 660,000,000 2,842,260 7.460 2009-09-03
437 2009-09-04 612,000 -48,000 0.09 660,000,000 4,388,040 7.170 2009-09-02
438 2009-09-03 660,000 65,000 0.10 660,000,000 4,613,400 6.990 2009-09-01
439 2009-09-02 595,000 -5,000 0.09 660,000,000 4,129,300 6.940 2009-08-31
440 2009-09-01 600,000 -8,500 0.09 660,000,000 4,122,000 6.870 2009-08-28
441 2009-08-28 608,500 -7,500 0.09 660,000,000 4,076,950 6.700 2009-08-26
442 2009-08-27 616,000 500 0.09 660,000,000 4,090,240 6.640 2009-08-25
443 2009-08-26 615,500 1,000 0.09 660,000,000 4,080,765 6.630 2009-08-24
444 2009-08-25 614,500 3,000 0.09 660,000,000 4,012,685 6.530 2009-08-21
445 2009-08-21 611,500 -18,000 0.09 660,000,000 3,913,600 6.400 2009-08-19
446 2009-08-20 629,500 2,000 0.10 660,000,000 4,066,570 6.460 2009-08-18
447 2009-08-19 627,500 7,500 0.10 660,000,000 4,072,475 6.490 2009-08-17
448 2009-08-17 620,000 12,000 0.09 660,000,000 4,222,200 6.810 2009-08-13
449 2009-08-14 608,000 -4,000 0.09 660,000,000 4,146,560 6.820 2009-08-12
450 2009-08-13 612,000 6,000 0.09 660,000,000 4,449,240 7.270 2009-08-11
451 2009-08-12 606,000 3,500 0.09 660,000,000 4,417,740 7.290 2009-08-10
452 2009-08-11 602,500 15,000 0.09 660,000,000 4,301,850 7.140 2009-08-07
453 2009-08-10 587,500 -10,000 0.09 660,000,000 4,406,250 7.500 2009-08-06
454 2009-08-07 597,500 2,000 0.09 660,000,000 4,535,025 7.590 2009-08-05
455 2009-08-06 595,500 -19,000 0.09 660,000,000 4,436,475 7.450 2009-08-04
456 2009-08-05 614,500 -38,000 0.09 660,000,000 4,473,560 7.280 2009-08-03
457 2009-08-04 652,500 -10,000 0.10 660,000,000 4,521,825 6.930 2009-07-31
458 2009-08-03 662,500 -6,500 0.10 660,000,000 4,365,875 6.590 2009-07-30
459 2009-07-31 669,000 14,000 0.10 660,000,000 4,442,160 6.640 2009-07-29
460 2009-07-30 655,000 7,500 0.10 660,000,000 4,467,100 6.820 2009-07-28
461 2009-07-29 647,500 -12,000 0.10 660,000,000 4,454,800 6.880 2009-07-27
462 2009-07-28 659,500 14,500 0.10 660,000,000 4,352,700 6.600 2009-07-24
463 2009-07-27 645,000 7,000 0.10 660,000,000 4,327,950 6.710 2009-07-23
464 2009-07-24 638,000 -14,000 0.10 660,000,000 4,280,980 6.710 2009-07-22
465 2009-07-23 652,000 21,500 0.10 660,000,000 4,453,160 6.830 2009-07-21
466 2009-07-22 630,500 5,500 0.10 660,000,000 4,255,875 6.750 2009-07-20
467 2009-07-21 625,000 4,000 0.09 660,000,000 4,062,500 6.500 2009-07-17
468 2009-07-20 621,000 7,000 0.09 660,000,000 4,048,920 6.520 2009-07-16
469 2009-07-17 614,000 4,000 0.09 660,000,000 3,978,720 6.480 2009-07-15
470 2009-07-16 610,000 -4,000 0.09 660,000,000 3,830,800 6.280 2009-07-14
471 2009-07-15 614,000 -5,000 0.09 660,000,000 3,794,520 6.180 2009-07-13
472 2009-07-14 619,000 500 0.09 660,000,000 3,986,360 6.440 2009-07-10
473 2009-07-13 618,500 -2,500 0.09 660,000,000 3,915,105 6.330 2009-07-09
474 2009-07-10 621,000 -3,000 0.09 660,000,000 3,974,400 6.400 2009-07-08
475 2009-07-09 624,000 -6,000 0.09 660,000,000 3,968,640 6.360 2009-07-07
476 2009-07-08 630,000 -21,000 0.10 660,000,000 4,069,800 6.460 2009-07-06
477 2009-07-06 651,000 -4,000 0.10 660,000,000 4,257,540 6.540 2009-07-02
478 2009-07-03 655,000 4,000 0.10 660,000,000 4,283,700 6.540 2009-06-30
479 2009-07-02 651,000 3,500 0.10 660,000,000 4,309,620 6.620 2009-06-29
480 2009-06-29 647,500 -31,000 0.10 660,000,000 4,241,125 6.550 2009-06-25
481 2009-06-26 678,500 33,000 0.10 660,000,000 4,396,680 6.480 2009-06-24
482 2009-06-25 645,500 -3,000 0.10 660,000,000 4,189,295 6.490 2009-06-23
483 2009-06-24 648,500 6,000 0.10 660,000,000 4,409,800 6.800 2009-06-22
484 2009-06-23 642,500 -13,000 0.10 660,000,000 4,343,300 6.760 2009-06-19
485 2009-06-22 655,500 -1,000 0.10 660,000,000 4,424,625 6.750 2009-06-18
486 2009-06-19 656,500 24,000 0.10 660,000,000 4,431,375 6.750 2009-06-17
487 2009-06-18 632,500 -7,000 0.10 660,000,000 4,282,025 6.770 2009-06-16
488 2009-06-17 639,500 4,500 0.10 660,000,000 4,463,710 6.980 2009-06-15
489 2009-06-16 635,000 -100,500 0.10 660,000,000 4,718,050 7.430 2009-06-12
490 2009-06-15 735,500 -6,500 0.11 660,000,000 5,582,445 7.590 2009-06-11
491 2009-06-12 742,000 -20,500 0.11 660,000,000 5,713,400 7.700 2009-06-10
492 2009-06-11 762,500 69,500 0.12 660,000,000 5,490,000 7.200 2009-06-09
493 2009-06-10 693,000 -12,500 0.11 660,000,000 4,781,700 6.900 2009-06-08
494 2009-06-09 705,500 -11,000 0.11 660,000,000 5,178,370 7.340 2009-06-05
495 2009-06-08 716,500 -3,500 0.11 660,000,000 5,180,295 7.230 2009-06-04
496 2009-06-05 720,000 -19,500 0.11 660,000,000 5,436,000 7.550 2009-06-03
497 2009-06-04 739,500 -14,500 0.11 660,000,000 5,294,820 7.160 2009-06-02
498 2009-06-03 754,000 -4,500 0.11 660,000,000 5,662,540 7.510 2009-06-01
499 2009-06-02 758,500 174,500 0.11 660,000,000 5,172,970 6.820 2009-05-29
500 2009-06-01 584,000 6,500 0.09 660,000,000 3,819,360 6.540 2009-05-27
501 2009-05-29 577,500 -3,000 0.09 660,000,000 3,794,175 6.570 2009-05-26
502 2009-05-27 580,500 -62,000 0.09 660,000,000 3,883,545 6.690 2009-05-25
503 2009-05-26 642,500 2,000 0.10 660,000,000 4,047,750 6.300 2009-05-22
504 2009-05-25 640,500 174,500 0.10 660,000,000 4,022,340 6.280 2009-05-21
505 2009-05-22 466,000 -7,000 0.07 660,000,000 2,735,420 5.870 2009-05-20
506 2009-05-21 473,000 2,500 0.07 660,000,000 2,724,480 5.760 2009-05-19
507 2009-05-20 470,500 4,500 0.07 660,000,000 2,710,080 5.760 2009-05-18
508 2009-05-18 466,000 10,000 0.07 660,000,000 2,651,540 5.690 2009-05-14
509 2009-05-15 456,000 -28,500 0.07 660,000,000 2,699,520 5.920 2009-05-13
510 2009-05-14 484,500 15,000 0.07 660,000,000 2,727,735 5.630 2009-05-12
511 2009-05-13 469,500 -16,000 0.07 660,000,000 2,638,590 5.620 2009-05-11
512 2009-05-12 485,500 20,000 0.07 660,000,000 2,801,335 5.770 2009-05-08
513 2009-05-11 465,500 -2,000 0.07 660,000,000 2,667,315 5.730 2009-05-07
514 2009-05-07 467,500 -22,000 0.07 660,000,000 2,706,825 5.790 2009-05-05
515 2009-05-06 489,500 54,500 0.07 660,000,000 2,775,465 5.670 2009-05-04
516 2009-04-30 435,000 -37,500 0.07 660,000,000 2,518,650 5.790 2009-04-28
517 2009-04-29 472,500 -13,000 0.07 660,000,000 2,787,750 5.900 2009-04-27
518 2009-04-28 485,500 -20,000 0.07 660,000,000 2,985,825 6.150 2009-04-24
519 2009-04-24 505,500 8,500 0.08 660,000,000 2,891,460 5.720 2009-04-22
520 2009-04-23 497,000 28,000 0.08 660,000,000 2,842,840 5.720 2009-04-21
521 2009-04-22 469,000 -2,500 0.07 660,000,000 2,673,300 5.700 2009-04-20
522 2009-04-21 471,500 -48,000 0.07 660,000,000 2,668,690 5.660 2009-04-17
523 2009-04-20 519,500 -17,500 0.08 660,000,000 3,033,880 5.840 2009-04-16
524 2009-04-17 537,000 39,000 0.08 660,000,000 3,114,600 5.800 2009-04-15
525 2009-04-16 498,000 -33,000 0.08 660,000,000 2,853,540 5.730 2009-04-14
526 2009-04-15 531,000 16,000 0.08 660,000,000 2,957,670 5.570 2009-04-09
527 2009-04-14 515,000 17,000 0.08 660,000,000 2,889,150 5.610 2009-04-08
528 2009-04-09 498,000 500 0.08 660,000,000 2,808,720 5.640 2009-04-07
529 2009-04-08 497,500 15,500 0.08 660,000,000 2,756,150 5.540 2009-04-06
530 2009-04-07 482,000 -77,000 0.07 660,000,000 2,829,340 5.870 2009-04-03
531 2009-04-06 559,000 -3,000 0.08 660,000,000 3,476,980 6.220 2009-04-02
532 2009-04-03 562,000 5,500 0.09 660,000,000 3,478,780 6.190 2009-04-01
533 2009-04-02 556,500 -60,000 0.08 660,000,000 3,383,520 6.080 2009-03-31
534 2009-04-01 616,500 -14,000 0.09 660,000,000 3,618,855 5.870 2009-03-30
535 2009-03-31 630,500 3,000 0.10 660,000,000 3,732,560 5.920 2009-03-27
536 2009-03-30 627,500 48,500 0.10 660,000,000 3,677,150 5.860 2009-03-26
537 2009-03-27 579,000 -12,000 0.09 660,000,000 3,369,780 5.820 2009-03-25
538 2009-03-26 591,000 -109,000 0.09 660,000,000 3,451,440 5.840 2009-03-24
539 2009-03-25 700,000 33,500 0.11 660,000,000 4,221,000 6.030 2009-03-23
540 2009-03-24 666,500 -72,500 0.10 660,000,000 3,952,345 5.930 2009-03-20
541 2009-03-23 739,000 25,000 0.11 660,000,000 3,798,460 5.140 2009-03-19
542 2009-03-20 714,000 19,000 0.11 660,000,000 3,370,080 4.720 2009-03-18
543 2009-03-19 695,000 -15,000 0.11 660,000,000 3,308,200 4.760 2009-03-17
544 2009-03-18 710,000 -63,000 0.11 660,000,000 3,443,500 4.850 2009-03-16
545 2009-03-17 773,000 -15,000 0.12 660,000,000 3,764,510 4.870 2009-03-13
546 2009-03-16 788,000 24,500 0.12 660,000,000 3,861,200 4.900 2009-03-12
547 2009-03-13 763,500 -12,500 0.12 660,000,000 3,710,610 4.860 2009-03-11
548 2009-03-12 776,000 -11,500 0.12 660,000,000 3,817,920 4.920 2009-03-10
549 2009-03-11 787,500 -8,500 0.12 660,000,000 4,126,500 5.240 2009-03-09
550 2009-03-10 796,000 -77,000 0.12 660,000,000 4,059,600 5.100 2009-03-06
551 2009-03-09 873,000 -35,500 0.13 660,000,000 4,076,910 4.670 2009-03-05
552 2009-03-06 908,500 -30,000 0.14 660,000,000 4,170,015 4.590 2009-03-04
553 2009-03-05 938,500 -67,000 0.14 660,000,000 4,223,250 4.500 2009-03-03
554 2009-03-04 1,005,500 -71,500 0.15 660,000,000 5,057,665 5.030 2009-03-02
555 2009-03-03 1,077,000 83,000 0.16 660,000,000 5,654,250 5.250 2009-02-27
556 2009-03-02 994,000 3,500 0.15 660,000,000 4,920,300 4.950 2009-02-26
557 2009-02-27 990,500 -454,000 0.15 660,000,000 5,190,220 5.240 2009-02-25
558 2009-02-26 1,444,500 -562,500 0.22 660,000,000 8,031,420 5.560 2009-02-24
559 2009-02-25 2,007,000 0.30 660,000,000 12,543,750 6.250 2009-02-23

Copyright & disclaimer, Privacy policy

Back to top