China e-Wallet Payment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.045 2025-11-11
2 2025-11-12 0.045 2025-11-10
3 2023-10-16 164,611 -2,000 0.03 603,545,948 9,383 0.057 2023-10-12
4 2022-09-01 166,611 -20,000 0.03 603,545,948 25,658 0.154 2022-08-30
5 2021-07-06 186,611 -20,000 0.03 603,545,949 111,967 0.600 2021-07-02
6 2021-02-23 206,611 12,000 0.04 548,745,949 134,297 0.650 2021-02-19
7 2021-02-22 194,611 28,000 0.04 548,745,949 126,497 0.650 2021-02-18
8 2021-02-18 166,611 -40,000 0.03 548,745,949 89,970 0.540 2021-02-16
9 2021-01-27 206,611 -14,000 0.04 548,745,949 123,967 0.600 2021-01-25
10 2021-01-13 220,611 40,000 0.04 548,745,949 114,718 0.520 2021-01-11
11 2021-01-12 180,611 14,000 0.03 548,745,949 95,724 0.530 2021-01-08
12 2020-11-24 166,611 -20,000 0.03 548,745,949 98,300 0.590 2020-11-20
13 2020-11-05 186,611 20,000 0.03 548,745,949 102,636 0.550 2020-11-03
14 2020-09-28 166,611 -40,000 0.03 548,745,949 109,130 0.655 2020-09-24
15 2020-09-17 206,611 -6,000 0.04 548,745,949 129,132 0.625 2020-09-15
16 2020-09-16 212,611 -6,000 0.04 548,745,949 132,882 0.625 2020-09-14
17 2020-08-18 218,611 -24,000 0.04 548,745,949 126,794 0.580 2020-08-14
18 2020-08-10 242,611 12,000 0.04 548,745,949 97,044 0.400 2020-08-06
19 2020-08-04 230,611 -20,000 0.04 548,745,949 80,714 0.350 2020-07-31
20 2020-01-16 250,611 32,000 0.05 548,745,949 149,114 0.595 2020-01-14
21 2019-12-09 218,611 12,000 0.04 548,745,949 120,236 0.550 2019-12-05
22 2019-11-05 206,611 -16,000 0.04 548,745,949 168,388 0.815 2019-11-01
23 2019-11-04 222,611 -2,000 0.04 548,745,949 185,880 0.835 2019-10-31
24 2019-09-23 224,611 -18,000 0.04 548,745,949 139,259 0.620 2019-09-19
25 2019-09-20 242,611 18,000 0.04 548,745,949 166,189 0.685 2019-09-18
26 2019-08-01 224,611 2,000 0.04 548,745,949 151,612 0.675 2019-07-30
27 2019-07-31 222,611 6,000 0.04 548,745,949 145,810 0.655 2019-07-29
28 2019-06-28 216,611 10,000 0.04 548,745,949 179,787 0.830 2019-06-26
29 2019-06-20 206,611 14,000 0.04 548,745,949 166,322 0.805 2019-06-18
30 2019-06-19 192,611 4,000 0.04 548,745,949 157,941 0.820 2019-06-17
31 2019-06-14 188,611 2,000 0.03 548,745,949 160,319 0.850 2019-06-12
32 2019-04-16 186,611 -14,000 0.03 548,745,949 195,008 1.045 2019-04-12
33 2019-03-08 200,611 -10,000 0.04 548,745,949 224,684 1.120 2019-03-06
34 2019-03-04 210,611 10,000 0.04 548,745,949 252,733 1.200 2019-02-28
35 2019-02-26 200,611 307 0.04 548,745,949 241,736 1.205 2019-02-22
36 2018-12-04 200,304 -10,000 0.04 548,745,949 198,301 0.990 2018-11-30
37 2018-11-21 210,304 10,000 0.04 548,745,949 205,046 0.975 2018-11-19
38 2018-10-30 200,304 -40,000 0.04 548,745,949 205,312 1.025 2018-10-26
39 2018-09-14 240,304 -6,000 0.04 548,745,949 294,372 1.225 2018-09-12
40 2018-09-07 246,304 -22,000 0.04 548,745,949 305,417 1.240 2018-09-05
41 2018-08-20 268,304 -4,000 0.05 548,745,949 328,672 1.225 2018-08-16
42 2018-08-01 272,304 -6,000 0.05 548,745,949 401,648 1.475 2018-07-30
43 2018-07-31 278,304 -2,000 0.05 548,745,949 410,498 1.475 2018-07-27
44 2018-07-25 280,304 -8,000 0.05 548,745,949 399,433 1.425 2018-07-23
45 2018-07-24 288,304 10,000 0.05 548,745,949 418,041 1.450 2018-07-20
46 2018-07-11 278,304 -72,000 0.05 548,745,949 403,541 1.450 2018-07-09
47 2018-07-06 350,304 -20,000 0.06 548,745,949 507,941 1.450 2018-07-04
48 2018-06-25 370,304 -40,000 0.07 548,745,949 527,683 1.425 2018-06-21
49 2018-06-21 410,304 6,000 0.07 548,745,949 594,941 1.450 2018-06-19
50 2018-06-13 404,304 -20,000 0.07 548,745,949 616,564 1.525 2018-06-11
51 2018-06-11 424,304 4,000 0.08 548,745,949 668,279 1.575 2018-06-07
52 2018-06-08 420,304 20,000 0.08 548,745,949 661,979 1.575 2018-06-06
53 2018-06-06 400,304 -6,000 0.07 548,745,949 610,464 1.525 2018-06-04
54 2018-06-05 406,304 -6,000 0.07 548,745,949 609,456 1.500 2018-06-01
55 2018-06-04 412,304 10,000 0.08 548,745,949 618,456 1.500 2018-05-31
56 2018-05-30 402,304 6,000 0.07 548,745,949 603,456 1.500 2018-05-28
57 2018-05-29 396,304 28,000 0.07 548,745,949 614,271 1.550 2018-05-25
58 2018-05-25 368,304 2,000 0.07 548,745,949 543,248 1.475 2018-05-23
59 2018-05-24 366,304 82,000 0.07 548,745,949 586,086 1.600 2018-05-21
60 2018-05-23 284,304 94,000 0.05 548,745,949 582,823 2.050 2018-05-18
61 2018-05-21 190,304 -20,000 0.03 548,745,949 399,638 2.100 2018-05-17
62 2018-05-18 210,304 6,000 0.04 548,745,949 446,896 2.125 2018-05-16
63 2018-05-17 204,304 -20,000 0.04 548,745,949 439,254 2.150 2018-05-15
64 2018-05-16 224,304 66,000 0.04 548,745,949 471,038 2.100 2018-05-14
65 2018-05-14 158,304 -14,000 0.03 548,745,949 372,014 2.350 2018-05-10
66 2018-05-10 172,304 86,000 0.03 548,745,949 396,299 2.300 2018-05-08
67 2018-05-07 86,304 20,000 0.02 548,745,949 202,814 2.350 2018-05-03
68 2018-04-24 66,304 -68,000 0.01 548,745,949 182,336 2.750 2018-04-20
69 2018-04-17 134,304 -40,000 0.02 548,745,949 305,542 2.275 2018-04-13
70 2018-03-15 174,304 -46,000 0.03 548,745,949 326,820 1.875 2018-03-13
71 2018-03-13 220,304 46,000 0.04 548,745,949 380,024 1.725 2018-03-09
72 2018-02-13 174,304 -20,000 0.03 548,745,949 313,747 1.800 2018-02-09
73 2018-01-29 194,304 -32,000 0.04 548,745,949 393,466 2.025 2018-01-25
74 2018-01-17 226,304 -20,000 0.04 548,745,949 486,554 2.150 2018-01-15
75 2018-01-09 246,304 20,000 0.04 548,745,949 480,293 1.950 2018-01-05
76 2018-01-03 226,304 32,000 0.04 548,745,949 441,293 1.950 2017-12-29
77 2017-12-19 194,304 -2,250 0.04 548,745,949 403,181 2.075 2017-12-15
78 2017-12-06 196,554 -20,000 0.04 548,745,949 461,902 2.350 2017-12-04
79 2017-12-04 216,554 10,000 0.04 548,745,949 525,143 2.425 2017-11-30
80 2017-12-01 206,554 10,000 0.04 548,745,949 449,255 2.175 2017-11-29
81 2017-11-30 196,554 -40,000 0.04 548,745,949 388,194 1.975 2017-11-28
82 2017-11-27 236,554 -30,000 0.04 548,745,949 514,505 2.175 2017-11-23
83 2017-11-24 266,554 20,000 0.05 548,745,949 579,755 2.175 2017-11-22
84 2017-11-23 246,554 40,000 0.05 536,745,949 517,763 2.100 2017-11-21
85 2017-11-22 206,554 20,000 0.04 536,745,949 506,057 2.450 2017-11-20
86 2017-11-21 186,554 34,000 0.03 536,745,949 522,351 2.800 2017-11-17
87 2017-11-16 152,554 -20,000 0.03 536,745,949 369,943 2.425 2017-11-14
88 2017-11-10 172,554 -34,000 0.03 520,745,949 448,640 2.600 2017-11-08
89 2017-11-09 206,554 -94,000 0.04 520,745,949 511,221 2.475 2017-11-07
90 2017-11-07 300,554 -4,000 0.06 520,745,949 676,247 2.250 2017-11-03
91 2017-10-30 304,554 -1,000 0.06 520,745,949 647,177 2.125 2017-10-26
92 2017-10-20 305,554 -20,000 0.06 520,745,949 664,580 2.175 2017-10-18
93 2017-10-16 325,554 20,000 0.06 520,745,949 716,219 2.200 2017-10-12
94 2017-10-13 305,554 8,000 0.06 520,745,949 641,663 2.100 2017-10-11
95 2017-10-12 297,554 32,000 0.06 520,745,949 676,935 2.275 2017-10-10
96 2017-10-11 265,554 -122,000 0.05 520,745,949 531,108 2.000 2017-10-09
97 2017-10-10 387,554 122,000 0.07 520,745,949 736,353 1.900 2017-10-06
98 2017-10-09 265,554 -160,000 0.05 520,745,949 524,469 1.975 2017-10-04
99 2017-10-06 425,554 -40,000 0.08 516,745,949 765,997 1.800 2017-10-03
100 2017-09-25 465,554 -50,000 0.09 516,745,949 849,636 1.825 2017-09-21
101 2017-09-20 515,554 -244,000 0.10 516,745,949 979,553 1.900 2017-09-18
102 2017-09-19 759,554 4,000 0.15 516,745,949 1,386,186 1.825 2017-09-15
103 2017-09-15 755,554 102,000 0.15 516,745,949 1,397,775 1.850 2017-09-13
104 2017-09-14 653,554 -154,000 0.13 516,745,949 1,241,753 1.900 2017-09-12
105 2017-09-13 807,554 194,000 0.16 516,745,949 1,352,653 1.675 2017-09-11
106 2017-09-12 613,554 -218,000 0.12 516,745,949 951,009 1.550 2017-09-08
107 2017-09-11 831,554 64,000 0.16 516,745,949 1,226,542 1.475 2017-09-07
108 2017-09-08 767,554 100,000 0.15 516,745,949 1,132,142 1.475 2017-09-06
109 2017-09-07 667,554 -224,000 0.13 516,745,949 984,642 1.475 2017-09-05
110 2017-09-05 891,554 -154,000 0.17 516,745,949 962,878 1.080 2017-09-01
111 2017-09-01 1,045,554 154,000 0.20 516,745,949 1,097,832 1.050 2017-08-30
112 2017-08-31 891,554 -22,000 0.17 516,745,949 953,963 1.070 2017-08-29
113 2017-08-30 913,554 -40,000 0.18 516,745,949 968,367 1.060 2017-08-28
114 2017-08-28 953,554 -88,000 0.18 516,745,949 1,025,071 1.075 2017-08-24
115 2017-08-25 1,041,554 -40,000 0.20 516,745,949 1,150,917 1.105 2017-08-22
116 2017-08-24 1,081,554 -20,000 0.21 516,745,949 1,135,632 1.050 2017-08-21
117 2017-08-22 1,101,554 40,000 0.21 516,745,949 1,178,663 1.070 2017-08-18
118 2017-08-17 1,061,554 84,000 0.21 516,745,949 1,141,171 1.075 2017-08-15
119 2017-08-16 977,554 36,000 0.19 516,745,949 1,085,085 1.110 2017-08-14
120 2017-08-15 941,554 100,000 0.18 516,745,949 1,026,294 1.090 2017-08-11
121 2017-08-14 841,554 40,000 0.16 516,745,949 921,502 1.095 2017-08-10
122 2017-08-11 801,554 -146,000 0.16 516,745,949 933,810 1.165 2017-08-09
123 2017-08-10 947,554 160,000 0.18 516,745,949 1,094,425 1.155 2017-08-08
124 2017-08-09 787,554 -124,000 0.15 516,745,949 929,314 1.180 2017-08-07
125 2017-08-08 911,554 226,000 0.18 516,745,949 1,039,172 1.140 2017-08-04
126 2017-08-07 685,554 -290,000 0.13 516,745,949 781,532 1.140 2017-08-03
127 2017-08-04 975,554 156,000 0.19 516,745,949 1,024,332 1.050 2017-08-02
128 2017-08-03 819,554 -230,000 0.16 516,745,949 848,238 1.035 2017-08-01
129 2017-08-02 1,049,554 200,000 0.20 516,745,949 970,837 0.925 2017-07-31
130 2017-08-01 849,554 136,000 0.16 516,745,949 845,306 0.995 2017-07-28
131 2017-07-31 713,554 -4,950 0.14 516,745,949 713,554 1.000 2017-07-27
132 2017-07-28 718,504 -64,000 0.14 516,745,949 657,431 0.915 2017-07-26
133 2017-07-26 782,504 -120,000 0.15 516,745,949 520,365 0.665 2017-07-24
134 2017-07-24 902,504 -10,000 0.17 516,745,949 541,502 0.600 2017-07-20
135 2017-07-21 912,504 290,000 0.18 516,745,949 529,252 0.580 2017-07-19
136 2017-07-20 622,504 -30,000 0.12 516,745,949 382,840 0.615 2017-07-18
137 2017-07-18 652,504 80,000 0.13 516,745,949 414,340 0.635 2017-07-14
138 2017-07-17 572,504 40,000 0.11 516,745,949 389,303 0.680 2017-07-13
139 2017-07-14 532,504 -108,000 0.10 516,745,949 359,440 0.675 2017-07-12
140 2017-07-13 640,504 -20,000 0.12 516,745,949 381,100 0.595 2017-07-11
141 2017-07-12 660,504 -400,000 0.13 516,745,949 386,395 0.585 2017-07-10
142 2017-07-11 1,060,504 60,000 0.21 516,745,949 551,462 0.520 2017-07-07
143 2017-07-10 1,000,504 400,000 0.19 516,745,949 485,244 0.485 2017-07-06
144 2017-07-07 600,504 30,000 0.12 516,745,949 291,244 0.485 2017-07-05
145 2017-07-06 570,504 114,000 0.11 516,745,949 305,220 0.535 2017-07-04
146 2017-07-05 456,504 -40,000 0.09 516,745,949 285,315 0.625 2017-07-03
147 2017-07-04 496,504 14,000 0.10 516,745,949 347,553 0.700 2017-06-30
148 2017-07-03 482,504 -26,000 0.10 500,745,949 371,528 0.770 2017-06-29
149 2017-06-30 508,504 280,000 0.10 500,745,949 289,847 0.570 2017-06-28
150 2017-06-29 228,504 118,000 0.05 500,745,949 222,791 0.975 2017-06-27
151 2017-06-14 110,504 10,000 0.02 496,745,949 320,462 2.900 2017-06-12
152 2017-06-12 100,504 -5,000 0.02 496,745,949 311,562 3.100 2017-06-08
153 2017-06-09 105,504 20,000 0.02 496,745,949 327,062 3.100 2017-06-07
154 2017-05-31 85,504 -8,000 0.02 496,745,949 252,237 2.950 2017-05-26
155 2017-03-28 93,504 4,000 0.02 480,745,949 275,837 2.950 2017-03-24
156 2017-03-15 89,504 8,000 0.02 480,745,949 299,838 3.350 2017-03-13
157 2017-02-15 81,504 4,000 0.02 480,745,949 277,114 3.400 2017-02-13
158 2017-02-08 77,504 20,000 0.02 480,745,949 263,514 3.400 2017-02-06
159 2016-11-17 57,504 -2,000 0.01 428,745,949 221,390 3.850 2016-11-15
160 2016-11-10 59,504 2,000 0.01 428,745,949 246,942 4.150 2016-11-08
161 2016-11-08 57,504 -10,000 0.01 428,745,949 232,891 4.050 2016-11-04
162 2016-11-01 67,504 -2,000 0.02 400,745,949 280,142 4.150 2016-10-28
163 2016-10-31 69,504 14,000 0.02 348,745,949 298,867 4.300 2016-10-27
164 2016-10-27 55,504 -2,000 0.02 348,745,949 260,869 4.700 2016-10-25
165 2016-10-19 57,504 5,000 0.02 304,745,949 232,891 4.050 2016-10-17
166 2016-10-18 52,504 -8,000 0.02 304,745,949 186,389 3.550 2016-10-14
167 2016-09-22 60,504 -2,000 0.02 304,745,949 196,638 3.250 2016-09-20
168 2016-09-21 62,504 -100,000 0.02 304,745,949 209,388 3.350 2016-09-19
169 2016-09-20 162,504 2,000 0.05 304,745,949 568,764 3.500 2016-09-15
170 2016-09-07 160,504 -40,000 0.05 304,745,949 513,613 3.200 2016-09-05
171 2016-09-05 200,504 -20,000 0.07 304,745,949 631,588 3.150 2016-09-01
172 2016-09-02 220,504 -20,000 0.07 304,745,949 672,537 3.050 2016-08-31
173 2016-08-24 240,504 -10,000 0.08 304,745,949 595,247 2.475 2016-08-22
174 2016-08-15 250,504 10,000 0.08 304,745,949 532,321 2.125 2016-08-11
175 2016-08-04 240,504 180,000 0.08 304,745,949 589,235 2.450 2016-08-01
176 2016-07-26 60,504 -26,000 0.02 304,745,949 178,487 2.950 2016-07-22
177 2016-07-05 86,504 -80,000 0.03 304,745,949 237,886 2.750 2016-06-30
178 2016-06-24 166,504 -60,000 0.05 304,745,949 524,488 3.150 2016-06-22
179 2016-06-14 226,504 8,000 0.07 304,745,949 656,862 2.900 2016-06-10
180 2016-06-10 218,504 -60,000 0.07 304,745,949 633,662 2.900 2016-06-07
181 2016-06-07 278,504 -100,000 0.09 304,745,949 751,961 2.700 2016-06-03
182 2016-04-26 378,504 -12,000 0.12 304,745,949 1,267,988 3.350 2016-04-22
183 2016-04-22 390,504 12,000 0.13 304,745,949 1,405,814 3.600 2016-04-20
184 2016-03-23 378,504 -4,000 0.13 300,745,949 946,260 2.500 2016-03-21
185 2016-03-11 382,504 -4,000 0.13 300,745,949 1,166,637 3.050 2016-03-09
186 2016-03-10 386,504 4,000 0.13 300,745,949 1,062,886 2.750 2016-03-08
187 2016-03-09 382,504 -180,000 0.13 300,745,949 1,090,136 2.850 2016-03-07
188 2016-03-07 562,504 -7,000 0.19 300,745,949 1,181,258 2.100 2016-03-03
189 2016-03-04 569,504 -44,000 0.19 300,745,949 1,238,671 2.175 2016-03-02
190 2016-02-12 613,504 -40,000 0.20 300,745,949 935,594 1.525 2016-02-05
191 2016-02-02 653,504 -10,000 0.22 300,745,949 947,581 1.450 2016-01-29
192 2016-01-07 663,504 40,000 0.22 300,745,949 829,380 1.250 2016-01-05
193 2015-11-12 623,504 -2,000 0.21 300,745,949 935,256 1.500 2015-11-10
194 2015-11-11 625,504 4,000 0.21 300,745,949 938,256 1.500 2015-11-09
195 2015-09-24 621,504 -4,000 0.21 300,745,949 1,134,245 1.825 2015-09-22
196 2015-09-14 625,504 -30,000 0.21 300,745,949 1,016,444 1.625 2015-09-10
197 2015-09-02 655,504 -2,000 0.22 300,745,949 934,093 1.425 2015-08-31
198 2015-08-28 657,504 -156,000 0.22 300,745,949 953,381 1.450 2015-08-26
199 2015-08-25 813,504 603,500 0.27 300,745,949 1,647,346 2.025 2015-08-21
200 2015-08-24 210,004 10,000 0.42 50,124,325 393,758 1.875 2015-08-20
201 2015-08-21 200,004 26,000 0.40 50,124,325 400,008 2.000 2015-08-19
202 2015-08-18 174,004 -8,250 0.35 50,124,325 274,056 1.575 2015-08-14
203 2015-08-14 182,254 -40,000 0.36 50,124,325 246,043 1.350 2015-08-12
204 2015-08-10 222,254 -500 0.44 50,124,325 316,712 1.425 2015-08-06
205 2015-07-27 222,754 19,000 0.44 50,124,325 361,975 1.625 2015-07-23
206 2015-07-24 203,754 20,000 0.41 50,124,325 336,194 1.650 2015-07-22
207 2015-07-23 183,754 -32,300 0.37 50,124,325 330,757 1.800 2015-07-21
208 2015-07-22 216,054 1,100 0.43 50,124,325 864,216 4.000 2015-07-20
209 2015-07-21 214,954 8,000 0.43 50,124,325 898,508 4.180 2015-07-17
210 2015-07-20 206,954 13,300 0.41 50,124,325 865,068 4.180 2015-07-16
211 2015-07-16 193,654 3,000 0.39 50,124,325 828,839 4.280 2015-07-14
212 2015-07-15 190,654 7,900 0.38 50,124,325 804,560 4.220 2015-07-13
213 2015-07-14 182,754 1,000 0.36 50,124,325 749,291 4.100 2015-07-10
214 2015-07-10 181,754 -15,450 0.36 50,124,325 530,722 2.920 2015-07-08
215 2015-07-07 197,204 14,000 0.39 50,124,325 982,076 4.980 2015-07-03
216 2015-06-30 183,204 5,000 0.37 50,124,325 1,245,787 6.800 2015-06-26
217 2015-06-29 178,204 10,450 0.36 50,124,325 1,283,069 7.200 2015-06-25
218 2015-06-23 167,754 -7,500 0.33 50,124,325 1,107,176 6.600 2015-06-19
219 2015-06-05 175,254 15,000 0.35 50,124,325 1,226,778 7.000 2015-06-03
220 2015-06-04 160,254 5,100 0.32 50,124,325 1,153,829 7.200 2015-06-02
221 2015-06-03 155,154 -6,000 0.31 50,124,325 1,210,201 7.800 2015-06-01
222 2015-06-02 161,154 -29,150 0.32 50,124,325 1,289,232 8.000 2015-05-29
223 2015-06-01 190,304 -9,500 0.38 50,124,325 970,550 5.100 2015-05-28
224 2015-05-28 199,804 -3,500 0.40 50,124,325 1,118,902 5.600 2015-05-26
225 2015-05-18 203,304 -1,000 0.41 50,124,325 1,057,181 5.200 2015-05-14
226 2015-05-15 204,304 -6,500 0.41 50,124,325 1,062,381 5.200 2015-05-13
227 2015-05-12 210,804 -1,500 0.42 50,124,325 1,117,261 5.300 2015-05-08
228 2015-05-07 212,304 -1,000 0.42 50,124,325 1,210,133 5.700 2015-05-05
229 2015-05-06 213,304 -950 0.43 50,124,325 1,301,154 6.100 2015-05-04
230 2015-04-30 214,254 -50 0.43 50,124,325 1,015,564 4.740 2015-04-28
231 2015-04-29 214,304 4,250 0.43 50,124,325 1,050,090 4.900 2015-04-27
232 2015-04-21 210,054 -5,500 0.42 50,124,325 1,365,351 6.500 2015-04-17
233 2015-04-20 215,554 -9,900 0.43 50,124,325 1,250,213 5.800 2015-04-16
234 2015-04-14 225,454 2,500 0.45 50,124,325 1,285,088 5.700 2015-04-10
235 2015-04-09 222,954 -5,000 0.44 50,124,325 1,248,542 5.600 2015-04-02
236 2015-02-16 227,954 -5,000 0.45 50,124,325 1,185,361 5.200 2015-02-12
237 2015-02-11 232,954 5,000 0.46 50,124,325 1,099,543 4.720 2015-02-09
238 2015-02-09 227,954 2,500 0.45 50,124,325 1,048,588 4.600 2015-02-05
239 2015-01-30 225,454 -10,250 0.45 50,124,325 1,095,706 4.860 2015-01-28
240 2015-01-15 235,704 -500 0.47 50,124,325 1,202,090 5.100 2015-01-13
241 2015-01-12 236,204 -5,000 0.47 50,124,325 1,181,020 5.000 2015-01-08
242 2014-12-29 241,204 5,750 0.48 50,124,325 1,167,427 4.840 2014-12-22
243 2014-12-23 235,454 -7,500 0.47 50,124,325 1,167,852 4.960 2014-12-19
244 2014-12-15 242,954 5,000 0.48 50,124,325 1,239,065 5.100 2014-12-11
245 2014-12-11 237,954 2,500 0.47 50,124,325 1,213,565 5.100 2014-12-09
246 2014-12-10 235,454 5,000 0.47 50,124,325 1,294,997 5.500 2014-12-08
247 2014-12-09 230,454 -5,000 0.46 50,124,325 1,267,497 5.500 2014-12-05
248 2014-11-26 235,454 -2,500 0.47 50,124,325 1,365,633 5.800 2014-11-24
249 2014-11-24 237,954 -5,000 0.47 50,124,325 1,427,724 6.000 2014-11-20
250 2014-11-20 242,954 2,500 0.48 50,124,325 1,482,019 6.100 2014-11-18
251 2014-11-18 240,454 -500 0.48 50,124,325 1,490,815 6.200 2014-11-14
252 2014-11-05 240,954 5,000 0.48 50,124,325 1,349,342 5.600 2014-11-03
253 2014-10-21 235,954 5,000 0.47 50,124,325 1,344,938 5.700 2014-10-17
254 2014-10-03 230,954 10,000 0.46 50,124,325 1,408,819 6.100 2014-09-29
255 2014-09-29 220,954 -5,000 0.44 50,124,325 1,392,010 6.300 2014-09-25
256 2014-09-26 225,954 5,000 0.45 50,124,325 1,423,510 6.300 2014-09-24
257 2014-09-19 220,954 -5,000 0.44 50,124,325 1,369,915 6.200 2014-09-17
258 2014-09-10 225,954 5,000 0.45 50,124,325 1,400,915 6.200 2014-09-05
259 2014-09-03 220,954 5,000 0.44 50,124,325 1,325,724 6.000 2014-09-01
260 2014-08-29 215,954 -5,000 0.43 50,124,325 1,338,915 6.200 2014-08-27
261 2014-08-18 220,954 5,000 0.44 50,124,325 1,414,106 6.400 2014-08-14
262 2014-08-15 215,954 5,000 0.43 50,124,325 1,468,487 6.800 2014-08-13
263 2014-07-28 210,954 -3,900 0.42 50,124,325 1,329,010 6.300 2014-07-24
264 2014-07-25 214,854 -7,750 0.43 50,124,325 1,332,095 6.200 2014-07-23
265 2014-07-24 222,604 1,000 0.44 50,124,325 1,402,405 6.300 2014-07-22
266 2014-07-23 221,604 400 0.44 50,124,325 1,373,945 6.200 2014-07-21
267 2014-07-18 221,204 -2,100 0.44 50,124,325 1,349,344 6.100 2014-07-16
268 2014-07-17 223,304 -5,000 0.45 50,124,325 1,362,154 6.100 2014-07-15
269 2014-07-16 228,304 9,500 0.46 50,124,325 1,438,315 6.300 2014-07-14
270 2014-06-17 218,804 -400 0.44 50,124,325 1,334,704 6.100 2014-06-13
271 2014-06-04 219,204 5,000 0.44 50,124,325 1,271,383 5.800 2014-05-30
272 2014-05-12 214,204 6,000 0.43 50,124,325 1,199,542 5.600 2014-05-08
273 2014-04-30 208,204 10,000 0.50 41,770,325 1,270,044 6.100 2014-04-28
274 2014-04-28 198,204 -12,500 0.47 41,770,325 1,288,326 6.500 2014-04-24
275 2014-04-16 210,704 -3,000 0.50 41,770,325 1,390,646 6.600 2014-04-14
276 2014-04-14 213,704 3,000 0.51 41,770,325 1,410,446 6.600 2014-04-10
277 2014-04-10 210,704 500 0.50 41,770,325 1,411,717 6.700 2014-04-08
278 2014-04-09 210,204 -500 0.50 41,770,325 1,450,408 6.900 2014-04-07
279 2014-04-04 210,704 5,000 0.50 41,770,325 1,495,998 7.100 2014-04-02
280 2014-03-28 205,704 -2,500 0.49 41,770,325 1,563,350 7.600 2014-03-26
281 2014-03-26 208,204 -10,000 0.50 41,770,325 1,748,914 8.400 2014-03-24
282 2014-03-25 218,204 -5,400 0.52 41,770,325 1,767,452 8.100 2014-03-21
283 2014-03-21 223,604 1,000 0.54 41,770,325 1,699,390 7.600 2014-03-19
284 2014-03-20 222,604 -10,700 0.53 41,770,325 1,625,009 7.300 2014-03-18
285 2014-03-19 233,304 9,050 0.56 41,770,325 1,749,780 7.500 2014-03-17
286 2014-03-18 224,254 -6,850 0.54 41,770,325 1,861,308 8.300 2014-03-14
287 2014-03-17 231,104 5,000 0.55 41,770,325 1,594,618 6.900 2014-03-13
288 2014-03-14 226,104 -1,500 0.54 41,770,325 1,560,118 6.900 2014-03-12
289 2014-03-13 227,604 -7,500 0.54 41,770,325 1,684,270 7.400 2014-03-11
290 2014-03-12 235,104 -15,000 0.56 41,770,325 1,786,790 7.600 2014-03-10
291 2014-03-10 250,104 -5,000 0.60 41,770,325 1,625,676 6.500 2014-03-06
292 2014-03-04 255,104 -500 0.61 41,770,325 1,632,666 6.400 2014-02-28
293 2014-03-03 255,604 1,500 0.61 41,770,325 1,686,986 6.600 2014-02-27
294 2014-02-26 254,104 9,000 0.61 41,770,325 1,677,086 6.600 2014-02-24
295 2014-02-25 245,104 7,500 0.59 41,770,325 1,593,176 6.500 2014-02-21
296 2014-02-19 237,604 -5,000 0.57 41,770,325 1,591,947 6.700 2014-02-17
297 2014-02-18 242,604 5,000 0.58 41,770,325 1,698,228 7.000 2014-02-14
298 2014-02-13 237,604 500 0.57 41,770,325 1,520,666 6.400 2014-02-11
299 2014-02-07 237,104 15,000 0.57 41,770,325 1,470,045 6.200 2014-02-05
300 2014-02-06 222,104 -500 0.53 41,770,325 1,399,255 6.300 2014-02-04
301 2014-02-04 222,604 5,000 0.53 41,770,325 1,513,707 6.800 2014-01-28
302 2014-01-29 217,604 2,750 0.52 41,770,325 1,501,468 6.900 2014-01-27
303 2014-01-28 214,854 5,000 0.51 41,770,325 1,546,949 7.200 2014-01-24
304 2014-01-27 209,854 -900 0.50 41,770,325 1,531,934 7.300 2014-01-23
305 2014-01-24 210,754 -6,500 0.50 41,770,325 1,559,580 7.400 2014-01-22
306 2014-01-17 217,254 -15,000 0.52 41,770,325 1,564,229 7.200 2014-01-15
307 2014-01-13 232,254 15,950 0.56 41,770,325 1,649,003 7.100 2014-01-09
308 2014-01-08 216,304 -2,000 0.52 41,770,325 1,470,867 6.800 2014-01-06
309 2014-01-06 218,304 7,500 0.52 41,770,325 1,506,298 6.900 2014-01-02
310 2014-01-03 210,804 -950 0.50 41,770,325 1,496,708 7.100 2013-12-30
311 2013-12-11 211,754 -500 0.51 41,770,325 1,651,681 7.800 2013-12-09
312 2013-12-03 212,254 -2,500 0.51 41,770,325 1,591,905 7.500 2013-11-29
313 2013-11-29 214,754 3,000 0.51 41,770,325 1,675,081 7.800 2013-11-27
314 2013-11-27 211,754 2,500 0.51 41,770,325 1,651,681 7.800 2013-11-25
315 2013-11-26 209,254 2,000 0.50 41,770,325 1,674,032 8.000 2013-11-22
316 2013-11-19 207,254 -5,400 0.50 41,770,325 1,575,130 7.600 2013-11-15
317 2013-11-18 212,654 500 0.51 41,770,325 1,616,170 7.600 2013-11-14
318 2013-11-15 212,154 -5,000 0.51 41,770,325 1,548,724 7.300 2013-11-13
319 2013-11-13 217,154 5,000 0.52 41,770,325 1,650,370 7.600 2013-11-11
320 2013-11-08 212,154 -50 0.51 41,770,325 1,676,017 7.900 2013-11-06
321 2013-11-07 212,204 -2,050 0.51 41,770,325 1,718,852 8.100 2013-11-05
322 2013-11-05 214,254 7,500 0.51 41,770,325 1,714,032 8.000 2013-11-01
323 2013-11-04 206,754 -2,500 0.49 41,770,325 1,674,707 8.100 2013-10-31
324 2013-11-01 209,254 -2,500 0.50 41,770,325 1,694,957 8.100 2013-10-30
325 2013-10-31 211,754 2,000 0.51 41,770,325 1,609,330 7.600 2013-10-29
326 2013-10-30 209,754 -25,500 0.50 41,770,325 1,678,032 8.000 2013-10-28
327 2013-10-29 235,254 -5,000 0.56 41,770,325 1,999,659 8.500 2013-10-25
328 2013-10-28 240,254 350 0.58 41,770,325 2,162,286 9.000 2013-10-24
329 2013-10-25 239,904 -9,200 0.57 41,770,325 2,111,155 8.800 2013-10-23
330 2013-10-24 249,104 -2,750 0.60 41,770,325 2,117,384 8.500 2013-10-22
331 2013-10-23 251,854 -3,300 0.60 41,770,325 2,115,574 8.400 2013-10-21
332 2013-10-22 255,154 14,000 0.61 41,770,325 2,092,263 8.200 2013-10-18
333 2013-10-21 241,154 19,900 0.58 41,770,325 2,194,501 9.100 2013-10-17
334 2013-10-18 221,254 19,000 0.53 41,770,325 1,593,029 7.200 2013-10-16
335 2013-10-17 202,254 -14,900 0.48 41,770,325 1,334,876 6.600 2013-10-15
336 2013-10-16 217,154 500 0.52 41,770,325 1,281,209 5.900 2013-10-11
337 2013-10-15 216,654 7,500 0.52 41,770,325 1,299,924 6.000 2013-10-10
338 2013-10-11 209,154 5,000 0.50 41,770,325 1,192,178 5.700 2013-10-09
339 2013-10-10 204,154 -5,000 0.49 41,770,325 1,184,093 5.800 2013-10-08
340 2013-10-08 209,154 6,000 0.50 41,770,325 1,254,924 6.000 2013-10-04
341 2013-10-03 203,154 -3,000 0.49 41,770,325 1,178,293 5.800 2013-09-30
342 2013-10-02 206,154 3,000 0.49 41,770,325 1,195,693 5.800 2013-09-27
343 2013-09-30 203,154 -5,000 0.49 41,770,325 1,239,239 6.100 2013-09-26
344 2013-09-24 208,154 -1,500 0.60 34,808,825 1,165,662 5.600 2013-09-19
345 2013-09-23 209,654 26,500 0.60 34,808,825 1,174,062 5.600 2013-09-18
346 2013-09-18 183,154 5,000 0.53 34,808,825 1,098,924 6.000 2013-09-16
347 2013-09-12 178,154 -500 0.51 34,808,825 1,086,739 6.100 2013-09-10
348 2013-09-10 178,654 -2,800 0.51 34,808,825 1,161,251 6.500 2013-09-06
349 2013-09-09 181,454 -4,000 0.52 34,808,825 1,088,724 6.000 2013-09-05
350 2013-08-30 185,454 -1,500 0.53 34,808,825 1,186,906 6.400 2013-08-28
351 2013-08-29 186,954 1,500 0.54 34,808,825 1,196,506 6.400 2013-08-27
352 2013-08-27 185,454 6,000 0.53 34,808,825 1,168,360 6.300 2013-08-23
353 2013-08-15 179,454 3,000 0.52 34,808,825 1,220,287 6.800 2013-08-12
354 2013-08-07 176,454 10,000 0.51 34,808,825 1,235,178 7.000 2013-08-05
355 2013-08-06 166,454 6,500 0.48 34,808,825 1,198,469 7.200 2013-08-02
356 2013-08-01 159,954 2,000 0.46 34,808,825 1,151,669 7.200 2013-07-30
357 2013-07-30 157,954 1,000 0.45 34,808,825 1,184,655 7.500 2013-07-26
358 2013-07-26 156,954 5,000 0.45 34,808,825 1,192,850 7.600 2013-07-24
359 2013-07-23 151,954 -25,000 0.44 34,808,825 1,154,850 7.600 2013-07-19
360 2013-07-22 176,954 -350 0.51 34,808,825 1,309,460 7.400 2013-07-18
361 2013-07-09 177,304 350 0.51 34,808,825 1,347,510 7.600 2013-07-05
362 2013-06-20 176,954 -2,000 0.51 34,808,825 1,451,023 8.200 2013-06-18
363 2013-06-03 178,954 -500 0.60 29,878,825 1,539,004 8.600 2013-05-30
364 2013-05-31 179,454 -4,500 0.60 29,878,825 1,668,922 9.300 2013-05-29
365 2013-05-29 183,954 -1,500 0.62 29,878,825 1,471,632 8.000 2013-05-27
366 2013-05-13 185,454 9,000 0.62 29,878,825 1,539,268 8.300 2013-05-09
367 2013-05-09 176,454 500 0.59 29,878,825 1,517,504 8.600 2013-05-07
368 2013-04-18 175,954 3,750 0.59 29,878,825 1,407,632 8.000 2013-04-16
369 2013-04-17 172,204 2,950 0.58 29,878,825 1,274,310 7.400 2013-04-15
370 2013-04-08 169,254 9,000 0.57 29,878,825 1,370,957 8.100 2013-04-03
371 2013-04-03 160,254 1,000 0.54 29,878,825 1,426,261 8.900 2013-03-28
372 2013-04-02 159,254 -1,500 0.53 29,878,825 1,433,286 9.000 2013-03-27
373 2013-03-25 160,754 4,000 0.54 29,878,825 1,446,786 9.000 2013-03-21
374 2013-03-22 156,754 42,000 0.52 29,878,825 1,410,786 9.000 2013-03-20
375 2013-03-14 114,754 1,000 0.38 29,878,825 1,216,392 10.60 2013-03-12
376 2013-03-12 113,754 -750 0.38 29,878,825 1,274,045 11.20 2013-03-08
377 2013-03-11 114,504 -3,250 0.38 29,878,825 1,282,445 11.20 2013-03-07
378 2013-03-04 117,754 -2,500 0.39 29,878,825 1,342,396 11.40 2013-02-28
379 2013-02-27 120,254 1,900 0.40 29,878,825 1,346,845 11.20 2013-02-25
380 2013-02-26 118,354 1,600 0.40 29,878,825 1,349,236 11.40 2013-02-22
381 2013-02-21 116,754 4,000 0.39 29,878,825 1,377,697 11.80 2013-02-19
382 2013-02-19 112,754 -500 0.38 29,878,825 1,353,048 12.00 2013-02-15
383 2013-02-07 113,254 1,500 0.38 29,878,825 1,313,746 11.60 2013-02-05
384 2013-02-05 111,754 -2,000 0.37 29,878,825 1,385,750 12.40 2013-02-01
385 2013-02-01 113,754 -5,000 0.38 29,878,825 1,456,051 12.80 2013-01-30
386 2013-01-31 118,754 5,000 0.40 29,878,825 1,377,546 11.60 2013-01-29
387 2013-01-29 113,754 500 0.38 29,878,825 1,365,048 12.00 2013-01-25
388 2013-01-28 113,254 -1,500 0.38 29,878,825 1,427,000 12.60 2013-01-24
389 2013-01-23 114,754 -500 0.38 29,878,825 1,491,802 13.00 2013-01-21
390 2013-01-16 115,254 5,000 0.39 29,878,825 1,567,454 13.60 2013-01-14
391 2013-01-15 110,254 -800 0.37 29,878,825 1,587,658 14.40 2013-01-11
392 2013-01-14 111,054 -23,000 0.37 29,878,825 1,488,124 13.40 2013-01-10
393 2013-01-11 134,054 -1,000 0.45 29,878,825 1,689,080 12.60 2013-01-09
394 2013-01-10 135,054 -3,000 0.45 29,878,825 1,647,659 12.20 2013-01-08
395 2013-01-09 138,054 -1,250 0.46 29,878,825 1,711,870 12.40 2013-01-07
396 2013-01-07 139,304 -2,000 0.47 29,878,825 1,615,926 11.60 2013-01-03
397 2013-01-04 141,304 -5,000 0.47 29,878,825 1,526,083 10.80 2013-01-02
398 2012-12-28 146,304 7,500 0.49 29,878,825 1,580,083 10.80 2012-12-21
399 2012-12-27 138,804 11,400 0.46 29,878,825 1,526,844 11.00 2012-12-20
400 2012-09-24 127,404 9,000 0.43 29,878,825 1,503,367 11.80 2012-09-20
401 2012-09-21 118,404 1,500 0.40 29,878,825 1,515,571 12.80 2012-09-19
402 2012-09-20 116,904 -2,500 0.39 29,878,825 1,519,752 13.00 2012-09-18
403 2012-09-19 119,404 -1,000 0.40 29,878,825 1,528,371 12.80 2012-09-17
404 2012-09-18 120,404 -5,000 0.40 29,878,825 1,493,010 12.40 2012-09-14
405 2012-09-03 125,404 -1,300 0.42 29,878,825 1,479,767 11.80 2012-08-30
406 2012-08-30 126,704 1,500 0.51 24,661,178 1,495,107 11.80 2012-08-28
407 2012-08-28 125,204 5,000 0.51 24,661,178 1,552,530 12.40 2012-08-24
408 2012-08-27 120,204 -5,000 0.49 24,661,178 1,490,530 12.40 2012-08-23
409 2012-08-23 125,204 6,000 0.51 24,661,178 1,577,570 12.60 2012-08-21
410 2012-08-22 119,204 1,000 0.48 24,661,178 1,478,130 12.40 2012-08-20
411 2012-08-17 118,204 1,300 0.48 24,661,178 1,513,011 12.80 2012-08-15
412 2012-08-15 116,904 -2,000 0.47 24,661,178 1,496,371 12.80 2012-08-13
413 2012-08-14 118,904 21,000 0.48 24,661,178 1,617,094 13.60 2012-08-10
414 2012-08-13 97,904 500 0.40 24,661,178 1,292,333 13.20 2012-08-09
415 2012-08-10 97,404 -3,500 0.39 24,661,178 1,383,137 14.20 2012-08-08
416 2012-08-09 100,904 -1,500 0.41 24,661,178 1,271,390 12.60 2012-08-07
417 2012-08-07 102,404 1,500 0.42 24,661,178 1,290,290 12.60 2012-08-03
418 2012-08-06 100,904 3,750 0.41 24,661,178 1,190,667 11.80 2012-08-02
419 2012-07-31 97,154 500 0.39 24,661,178 1,146,417 11.80 2012-07-27
420 2012-07-30 96,654 3,250 0.39 24,661,178 1,043,863 10.80 2012-07-26
421 2012-07-24 93,404 -2,400 0.38 24,661,178 1,176,890 12.60 2012-07-20
422 2012-07-19 95,804 -2,000 0.39 24,661,178 1,207,130 12.60 2012-07-17
423 2012-07-18 97,804 -18,100 0.40 24,661,178 1,232,330 12.60 2012-07-16
424 2012-07-17 115,904 8,100 0.47 24,661,178 1,414,029 12.20 2012-07-13
425 2012-07-12 107,804 10,750 0.44 24,661,178 1,379,891 12.80 2012-07-10
426 2012-07-11 97,054 -1,000 0.39 24,661,178 1,300,524 13.40 2012-07-09
427 2012-07-09 98,054 200 0.40 24,661,178 1,294,313 13.20 2012-07-05
428 2012-07-05 97,854 -15,200 0.40 24,661,178 1,350,385 13.80 2012-07-03
429 2012-07-04 113,054 -7,500 0.46 24,661,178 1,537,534 13.60 2012-06-29
430 2012-07-03 120,554 43,100 0.49 24,661,178 1,567,202 13.00 2012-06-28
431 2012-06-29 77,454 57,650 0.31 24,661,178 1,084,356 14.00 2012-06-27
432 2012-06-21 19,804 -5,000 0.08 24,661,178 491,139 24.80 2012-06-19
433 2012-06-20 24,804 -500 0.10 24,661,178 515,923 20.80 2012-06-18
434 2012-06-19 25,304 -5,000 0.10 24,661,178 501,019 19.80 2012-06-15
435 2012-06-18 30,304 -8,400 0.12 24,661,178 545,472 18.00 2012-06-14
436 2012-06-14 38,704 -1,750 0.16 24,661,178 673,450 17.40 2012-06-12
437 2012-06-11 40,454 -1,500 0.16 24,661,178 590,628 14.60 2012-06-07
438 2012-06-04 41,954 -1,500 0.17 24,661,178 654,482 15.60 2012-05-31
439 2012-05-31 43,454 -1,000 0.18 24,661,178 686,573 15.80 2012-05-29
440 2012-05-29 44,454 -2,500 0.18 24,661,178 613,465 13.80 2012-05-25
441 2012-05-22 46,954 -400 0.19 24,661,178 638,574 13.60 2012-05-18
442 2012-05-21 47,354 2,900 0.19 24,661,178 662,956 14.00 2012-05-17
443 2012-05-17 44,454 2,500 0.18 24,661,178 675,701 15.20 2012-05-15
444 2012-05-16 41,954 2,500 0.17 24,661,178 629,310 15.00 2012-05-14
445 2012-05-15 39,454 -8,100 0.16 24,661,178 583,919 14.80 2012-05-11
446 2012-05-10 47,554 1,000 0.19 24,661,178 751,353 15.80 2012-05-08
447 2012-05-08 46,554 1,000 0.19 24,661,178 716,932 15.40 2012-05-04
448 2012-05-04 45,554 500 0.18 24,661,178 801,750 17.60 2012-05-02
449 2012-05-03 45,054 -1,000 0.18 24,661,178 792,950 17.60 2012-04-30
450 2012-05-02 46,054 14,500 0.19 24,661,178 589,491 12.80 2012-04-27
451 2012-04-27 31,554 500 0.13 24,661,178 485,932 15.40 2012-04-25
452 2012-04-26 31,054 7,050 0.13 24,661,178 503,075 16.20 2012-04-24
453 2012-04-20 24,004 5,000 0.10 24,661,178 446,474 18.60 2012-04-18
454 2012-04-17 19,004 -400 0.08 24,661,178 364,877 19.20 2012-04-13
455 2012-03-21 19,404 -10,500 0.08 24,661,178 434,650 22.40 2012-03-19
456 2012-03-20 29,904 -5,000 0.12 24,661,178 645,926 21.60 2012-03-16
457 2012-03-19 34,904 -4,150 0.14 24,661,178 795,811 22.80 2012-03-15
458 2012-03-15 39,054 -2,400 0.16 24,661,178 843,566 21.60 2012-03-13
459 2012-03-14 41,454 -5,000 0.17 24,661,178 812,498 19.60 2012-03-12
460 2012-03-13 46,454 -500 0.19 24,661,178 882,626 19.00 2012-03-09
461 2012-03-08 46,954 -1,000 0.19 24,661,178 863,954 18.40 2012-03-06
462 2012-03-01 47,954 -500 0.19 24,661,178 920,717 19.20 2012-02-28
463 2012-02-28 48,454 7,500 0.20 24,661,178 930,317 19.20 2012-02-24
464 2012-02-27 40,954 500 0.17 24,661,178 786,317 19.20 2012-02-23
465 2012-02-24 40,454 -2,500 0.16 24,661,178 792,898 19.60 2012-02-22
466 2012-02-23 42,954 -22,200 0.17 24,661,178 867,671 20.20 2012-02-21
467 2012-02-14 65,154 10,000 0.26 24,661,178 1,237,926 19.00 2012-02-10
468 2012-02-13 55,154 -2,500 0.22 24,661,178 1,103,080 20.00 2012-02-09
469 2012-02-09 57,654 -3,000 0.23 24,661,178 1,141,549 19.80 2012-02-07
470 2012-02-07 60,654 300 0.25 24,661,178 1,176,688 19.40 2012-02-03
471 2012-01-18 60,354 3,000 0.24 24,661,178 1,074,301 17.80 2012-01-16
472 2012-01-17 57,354 -100 0.23 24,661,178 1,078,255 18.80 2012-01-13
473 2012-01-16 57,454 350 0.23 24,661,178 1,137,589 19.80 2012-01-12
474 2012-01-10 57,104 -500 0.23 24,661,178 1,301,971 22.80 2012-01-06
475 2012-01-09 57,604 -500 0.23 24,661,178 1,324,892 23.00 2012-01-05
476 2011-12-30 58,104 -2,500 0.24 24,661,178 1,185,322 20.40 2011-12-28
477 2011-12-29 60,604 -500 0.25 24,661,178 1,066,630 17.60 2011-12-23
478 2011-12-21 61,104 -300 0.25 24,661,178 1,050,989 17.20 2011-12-19
479 2011-12-16 61,404 -500 0.25 24,661,178 1,117,553 18.20 2011-12-14
480 2011-12-15 61,904 1,500 0.25 24,661,178 1,126,653 18.20 2011-12-13
481 2011-12-09 60,404 -500 0.24 24,661,178 1,195,999 19.80 2011-12-07
482 2011-12-07 60,904 -500 0.25 24,661,178 1,242,442 20.40 2011-12-05
483 2011-12-06 61,404 300 0.25 24,661,178 1,277,203 20.80 2011-12-02
484 2011-12-05 61,104 500 0.25 24,661,178 1,209,859 19.80 2011-12-01
485 2011-12-02 60,604 -550 0.25 24,661,178 1,163,597 19.20 2011-11-30
486 2011-11-29 61,154 -3,500 0.25 24,661,178 1,051,849 17.20 2011-11-25
487 2011-11-28 64,654 400 0.26 24,661,178 1,215,495 18.80 2011-11-24
488 2011-11-25 64,254 2,000 0.26 24,661,178 1,182,274 18.40 2011-11-23
489 2011-11-24 62,254 -3,000 0.25 24,661,178 1,307,334 21.00 2011-11-22
490 2011-11-21 65,254 -500 0.26 24,661,178 1,487,791 22.80 2011-11-17
491 2011-11-18 65,754 -150 0.27 24,661,178 1,512,342 23.00 2011-11-16
492 2011-11-17 65,904 650 0.27 24,661,178 1,555,334 23.60 2011-11-15
493 2011-11-16 65,254 -2,150 0.26 24,661,178 1,513,893 23.20 2011-11-14
494 2011-11-15 67,404 6,700 0.27 24,661,178 1,563,773 23.20 2011-11-11
495 2011-11-11 60,704 -11,350 0.25 24,661,178 1,554,022 25.60 2011-11-09
496 2011-11-10 72,054 250 0.29 24,661,178 1,484,312 20.60 2011-11-08
497 2011-11-09 71,804 2,100 0.29 24,661,178 1,637,131 22.80 2011-11-07
498 2011-11-08 69,704 3,800 0.28 24,661,178 1,728,659 24.80 2011-11-04
499 2011-11-07 65,904 750 0.27 24,661,178 1,647,600 25.00 2011-11-03
500 2011-11-04 65,154 -2,450 0.26 24,661,178 1,589,758 24.40 2011-11-02
501 2011-11-03 67,604 2,000 0.27 24,661,178 1,622,496 24.00 2011-11-01
502 2011-11-02 65,604 -4,400 0.27 24,661,178 1,600,738 24.40 2011-10-31
503 2011-11-01 70,004 -2,050 0.28 24,661,178 1,666,095 23.80 2011-10-28
504 2011-10-31 72,054 7,650 0.29 24,661,178 1,758,118 24.40 2011-10-27
505 2011-10-28 64,404 -9,050 0.26 24,661,178 1,416,888 22.00 2011-10-26
506 2011-10-27 73,454 -6,500 0.30 24,661,178 910,830 12.40 2011-10-25
507 2011-10-26 79,954 4,000 0.32 24,661,178 1,071,384 13.40 2011-10-24
508 2011-10-12 75,954 500 0.31 24,661,178 653,204 8.600 2011-10-10
509 2011-09-28 75,454 -500 0.31 24,661,178 528,178 7.000 2011-09-26
510 2011-09-26 75,954 2,000 0.31 24,661,178 539,273 7.100 2011-09-22
511 2011-09-07 73,954 400 0.30 24,661,178 606,423 8.200 2011-09-05
512 2011-09-02 73,554 1,000 0.30 24,661,178 595,787 8.100 2011-08-31
513 2011-08-24 72,554 -100 0.29 24,661,178 725,540 10.00 2011-08-22
514 2011-08-22 72,654 10,000 0.29 24,661,178 871,848 12.00 2011-08-18
515 2011-08-19 62,654 500 0.25 24,661,178 801,971 12.80 2011-08-17
516 2011-08-10 62,154 -750 0.25 24,661,178 895,018 14.40 2011-08-08
517 2011-08-05 62,904 -500 0.26 24,661,178 1,107,110 17.60 2011-08-03
518 2011-08-04 63,404 2,500 0.26 24,661,178 1,128,591 17.80 2011-08-02
519 2011-08-03 60,904 3,500 0.25 24,661,178 1,120,634 18.40 2011-08-01
520 2011-07-29 57,404 1,500 0.23 24,661,178 1,090,676 19.00 2011-07-27
521 2011-07-22 55,904 -6,000 0.23 24,661,178 1,095,718 19.60 2011-07-20
522 2011-07-21 61,904 -2,750 0.25 24,661,178 1,188,557 19.20 2011-07-19
523 2011-07-20 64,654 1,000 0.26 24,661,178 1,254,288 19.40 2011-07-18
524 2011-07-08 63,654 1,000 0.31 20,551,178 1,362,196 21.40 2011-07-06
525 2011-07-06 62,654 2,500 0.30 20,551,178 1,340,796 21.40 2011-07-04
526 2011-07-04 60,154 1,500 0.29 20,551,178 1,335,419 22.20 2011-06-29
527 2011-06-30 58,654 -2,000 0.29 20,551,178 1,349,042 23.00 2011-06-28
528 2011-06-29 60,654 500 0.30 20,551,178 1,346,519 22.20 2011-06-27
529 2011-06-28 60,154 -4,000 0.29 20,551,178 1,371,511 22.80 2011-06-24
530 2011-06-27 64,154 16,200 0.31 20,551,178 1,398,557 21.80 2011-06-23
531 2011-06-24 47,954 -500 0.23 20,551,178 1,179,668 24.60 2011-06-22
532 2011-06-21 48,454 500 0.24 20,551,178 998,152 20.60 2011-06-17
533 2011-06-20 47,954 2,500 0.23 20,551,178 1,007,034 21.00 2011-06-16
534 2011-06-17 45,454 16,500 0.22 20,551,178 936,352 20.60 2011-06-15
535 2011-06-16 28,954 500 0.14 20,551,178 694,896 24.00 2011-06-14
536 2011-06-10 28,454 1,500 0.14 20,551,178 819,475 28.80 2011-06-08
537 2011-06-08 26,954 3,500 0.13 20,551,178 781,666 29.00 2011-06-03
538 2011-06-07 23,454 550 0.11 20,551,178 745,837 31.80 2011-06-02
539 2011-06-02 22,904 500 0.11 20,551,178 618,408 27.00 2011-05-31
540 2011-05-30 22,404 1,000 0.11 20,551,178 573,542 25.60 2011-05-26
541 2011-05-23 21,404 -1,750 0.12 17,126,178 624,997 29.20 2011-05-19
542 2011-05-20 23,154 1,750 0.14 17,126,178 708,512 30.60 2011-05-18
543 2011-05-18 21,404 -2,350 0.12 17,126,178 663,524 31.00 2011-05-16
544 2011-05-17 23,754 1,400 0.14 17,126,178 750,626 31.60 2011-05-13
545 2011-05-16 22,354 500 0.13 17,126,178 751,094 33.60 2011-05-12
546 2011-05-12 21,854 -15,650 0.13 17,126,178 786,744 36.00 2011-05-09
547 2011-05-11 37,504 950 0.22 17,126,178 1,402,650 37.40 2011-05-06
548 2011-04-27 36,554 -500 0.21 17,126,178 1,615,687 44.20 2011-04-21
549 2011-04-21 37,054 1,000 0.22 17,126,178 1,660,019 44.80 2011-04-19
550 2011-04-19 36,054 -500 0.21 17,126,178 1,600,798 44.40 2011-04-15
551 2011-04-18 36,554 2,250 0.21 17,126,178 1,622,998 44.40 2011-04-14
552 2011-04-12 34,304 1,650 0.20 17,126,178 1,584,845 46.20 2011-04-08
553 2011-04-11 32,654 -4,400 0.19 17,126,178 1,462,899 44.80 2011-04-07
554 2011-03-31 37,054 800 0.22 17,126,178 1,608,144 43.40 2011-03-29
555 2011-03-30 36,254 -500 0.21 17,126,178 1,595,176 44.00 2011-03-28
556 2011-03-29 36,754 -50 0.21 17,126,178 1,624,527 44.20 2011-03-25
557 2011-03-28 36,804 1,000 0.21 17,126,178 1,612,015 43.80 2011-03-24
558 2011-03-25 35,804 2,000 0.21 17,126,178 1,575,376 44.00 2011-03-23
559 2011-03-22 33,804 5,000 0.20 17,126,178 1,649,635 48.80 2011-03-18
560 2011-03-18 28,804 2,050 0.17 17,126,178 1,428,678 49.60 2011-03-16
561 2011-03-17 26,754 250 0.16 17,126,178 1,182,527 44.20 2011-03-15
562 2011-03-15 26,504 3,400 0.15 17,126,178 1,224,485 46.20 2011-03-11
563 2011-03-14 23,104 -9,250 0.13 17,126,178 1,053,542 45.60 2011-03-10
564 2011-03-10 32,354 -200 0.19 17,126,178 1,552,992 48.00 2011-03-08
565 2011-03-09 32,554 600 0.19 17,126,178 1,601,657 49.20 2011-03-07
566 2011-03-04 31,954 -500 0.19 17,126,178 1,674,390 52.40 2011-03-02
567 2011-03-03 32,454 2,000 0.19 17,126,178 1,707,080 52.60 2011-03-01
568 2011-03-02 30,454 10,000 0.18 17,126,178 1,735,878 57.00 2011-02-28
569 2011-03-01 20,454 12,500 0.12 17,126,178 1,157,696 56.60 2011-02-25
570 2011-02-25 7,954 -500 0.05 17,126,178 440,652 55.40 2011-02-23
571 2011-02-24 8,454 1,600 0.05 17,126,178 463,279 54.80 2011-02-22
572 2011-02-23 6,854 -500 0.04 16,176,178 390,678 57.00 2011-02-21
573 2011-02-22 7,354 2,800 0.05 16,176,178 448,594 61.00 2011-02-18
574 2011-02-21 4,554 -750 0.03 16,176,178 284,170 62.40 2011-02-17
575 2011-02-18 5,304 650 0.03 16,176,178 274,747 51.80 2011-02-16
576 2011-02-17 4,654 50 0.03 16,176,178 207,568 44.60 2011-02-15
577 2011-02-16 4,604 -5,000 0.03 16,176,178 223,754 48.60 2011-02-14
578 2011-02-14 9,604 250 0.06 16,176,178 424,497 44.20 2011-02-10
579 2011-02-08 9,354 700 0.06 16,176,178 432,155 46.20 2011-02-01
580 2011-02-07 8,654 1,550 0.05 16,176,178 417,123 48.20 2011-01-31
581 2011-01-27 7,104 1,150 0.04 16,176,178 363,725 51.20 2011-01-25
582 2011-01-26 5,954 2,000 0.04 16,176,178 319,134 53.60 2011-01-24
583 2011-01-05 3,954 -250 0.03 15,073,678 266,500 67.40 2011-01-03
584 2010-12-23 4,204 250 0.03 15,073,678 282,509 67.20 2010-12-21
585 2010-12-22 3,954 -250 0.03 15,073,678 291,805 73.80 2010-12-20
586 2010-12-20 4,204 -1,750 0.03 15,073,678 331,275 78.80 2010-12-16
587 2010-12-14 5,954 1,500 0.04 15,073,678 523,952 88.00 2010-12-10
588 2010-12-10 4,454 -500 0.03 15,073,678 357,211 80.20 2010-12-08
589 2010-12-07 4,954 500 0.03 15,073,678 380,467 76.80 2010-12-03
590 2010-12-06 4,454 500 0.03 15,073,678 318,906 71.60 2010-12-02
591 2010-11-17 3,954 600 0.03 15,073,678 328,973 83.20 2010-11-15
592 2010-11-08 3,354 550 0.02 14,548,678 279,053 83.20 2010-11-04
593 2010-11-02 2,804 300 0.02 14,548,678 244,509 87.20 2010-10-29
594 2010-10-29 2,504 -1,050 0.02 14,548,678 222,856 89.00 2010-10-27
595 2010-10-28 3,554 800 0.02 14,548,678 314,884 88.60 2010-10-26
596 2010-10-22 2,754 1,050 0.02 14,548,678 247,860 90.00 2010-10-20
597 2010-10-12 1,704 -2,500 0.01 14,548,678 163,584 96.00 2010-10-08
598 2010-10-05 4,204 900 0.03 14,548,678 390,972 93.00 2010-09-30
599 2010-10-04 3,304 1,000 0.02 14,548,678 307,933 93.20 2010-09-29
600 2010-09-24 2,304 850 0.02 14,526,178 218,880 95.00 2010-09-21
601 2010-09-17 1,454 500 0.01 14,526,178 144,237 99.20 2010-09-15
602 2010-07-30 954 -250 0.01 14,526,178 111,046 116.4 2010-07-28
603 2010-07-29 1,204 250 0.01 14,526,178 149,055 123.8 2010-07-27
604 2010-07-28 954 50 0.01 14,526,178 120,204 126.0 2010-07-26
605 2010-07-21 904 -100 0.01 14,526,178 114,266 126.4 2010-07-19
606 2010-07-20 1,004 -750 0.01 14,276,178 119,275 118.8 2010-07-16
607 2010-07-19 1,754 -750 0.01 14,276,178 197,150 112.4 2010-07-15
608 2010-07-09 2,504 199 0.02 14,276,178 247,395 98.80 2010-07-07
609 2010-07-06 2,305 -500 0.02 14,276,178 235,110 102.0 2010-07-02
610 2010-07-02 2,805 500 0.02 14,276,178 274,329 97.80 2010-06-29
611 2010-06-30 2,305 750 0.02 14,276,178 207,911 90.20 2010-06-28
612 2010-06-29 1,555 500 0.01 14,276,178 164,208 105.6 2010-06-25
613 2010-06-07 1,055 200 0.01 14,276,178 124,912 118.4 2010-06-03
614 2010-06-03 855 250 0.01 14,276,178 102,600 120.0 2010-06-01
615 2010-05-26 605 -200 0.00 14,276,178 81,675 135.0 2010-05-24
616 2010-05-24 805 -100 0.01 14,276,178 116,725 145.0 2010-05-19
617 2010-05-18 905 300 0.01 14,276,178 141,361 156.2 2010-05-14
618 2010-05-12 605 -150 0.00 14,276,178 99,341 164.2 2010-05-10
619 2010-05-11 755 150 0.01 14,276,178 122,310 162.0 2010-05-07
620 2010-05-04 605 -400 0.00 14,228,178 102,608 169.6 2010-04-30
621 2010-04-30 1,005 200 0.01 13,678,178 162,810 162.0 2010-04-28
622 2010-04-29 805 -200 0.01 13,678,178 131,698 163.6 2010-04-27
623 2010-03-29 1,005 -100 0.01 13,678,178 181,704 180.8 2010-03-25
624 2010-03-19 1,105 -1 0.01 13,678,178 211,718 191.6 2010-03-17
625 2010-03-09 1,106 -50 0.01 13,678,178 190,674 172.4 2010-03-05
626 2010-03-02 1,156 50 0.01 13,678,178 189,815 164.2 2010-02-26
627 2010-02-25 1,106 100 0.01 13,678,178 182,048 164.6 2010-02-23
628 2010-02-17 1,006 -100 0.01 13,678,178 176,452 175.4 2010-02-11
629 2010-02-12 1,106 100 0.01 13,678,178 181,384 164.0 2010-02-10
630 2010-02-10 1,006 550 0.01 13,678,178 172,831 171.8 2010-02-08
631 2010-01-08 456 -500 0.00 13,678,178 96,672 212.0 2010-01-06
632 2009-12-23 956 500 0.01 13,678,178 187,376 196.0 2009-12-21
633 2009-12-14 456 400 0.00 13,678,178 100,320 220.0 2009-12-10
634 2009-12-10 56 -50 0.00 13,678,178 12,499 223.2 2009-12-08
635 2009-11-30 106 -350 0.00 13,678,178 23,235 219.2 2009-11-26
636 2009-09-24 456 -3 0.00 12,678,178 101,962 223.6 2009-09-22
637 2009-09-23 459 350 0.00 12,678,178 110,160 240.0 2009-09-21
638 2009-09-22 109 -500 0.00 12,678,178 23,893 219.2 2009-09-18
639 2009-09-21 609 150 0.00 12,678,178 128,621 211.2 2009-09-17
640 2009-09-18 459 -300 0.00 12,678,178 84,364 183.8 2009-09-16
641 2009-09-15 759 -850 0.01 12,678,178 141,022 185.8 2009-09-11
642 2009-09-09 1,609 -2,500 0.01 12,678,178 299,274 186.0 2009-09-07
643 2009-09-02 4,109 -750 0.03 12,678,178 639,360 155.6 2009-08-31
644 2009-08-27 4,859 350 0.04 12,678,178 787,158 162.0 2009-08-25
645 2009-08-26 4,509 -150 0.04 12,678,178 735,869 163.2 2009-08-24
646 2009-08-25 4,659 -300 0.04 12,678,178 747,304 160.4 2009-08-21
647 2009-08-20 4,959 150 0.04 12,678,178 781,538 157.6 2009-08-18
648 2009-08-19 4,809 -1,600 0.04 12,678,178 771,364 160.4 2009-08-17
649 2009-08-18 6,409 -1,500 0.05 12,678,178 1,003,649 156.6 2009-08-14
650 2009-08-17 7,909 -500 0.06 12,678,178 1,186,350 150.0 2009-08-13
651 2009-08-10 8,409 500 0.07 12,678,178 1,308,440 155.6 2009-08-06
652 2009-08-07 7,909 500 0.06 12,678,178 1,224,313 154.8 2009-08-05
653 2009-08-04 7,409 500 0.06 12,678,178 1,155,804 156.0 2009-07-31
654 2009-07-31 6,909 -1,000 0.05 12,678,178 1,104,058 159.8 2009-07-29
655 2009-07-30 7,909 -200 0.06 12,678,178 1,281,258 162.0 2009-07-28
656 2009-07-28 8,109 650 0.06 12,678,178 1,245,542 153.6 2009-07-24
657 2009-07-21 7,459 500 0.06 12,678,178 1,132,276 151.8 2009-07-17
658 2009-07-20 6,959 900 0.05 12,678,178 1,056,376 151.8 2009-07-16
659 2009-07-17 6,059 1,500 0.05 12,678,178 957,322 158.0 2009-07-15
660 2009-07-10 4,559 500 0.04 12,678,178 716,675 157.2 2009-07-08
661 2009-07-09 4,059 -500 0.03 12,678,178 655,934 161.6 2009-07-07
662 2009-07-08 4,559 500 0.04 12,678,178 733,087 160.8 2009-07-06
663 2009-07-07 4,059 1,000 0.03 12,678,178 655,934 161.6 2009-07-03
664 2009-07-06 3,059 500 0.02 12,678,178 510,853 167.0 2009-07-02
665 2009-07-03 2,559 1,450 0.02 12,678,178 427,353 167.0 2009-06-30
666 2009-07-02 1,109 500 0.01 12,678,178 196,293 177.0 2009-06-29
667 2009-06-26 609 488 0.00 12,678,178 110,351 181.2 2009-06-24
668 2009-06-24 121 -500 0.00 12,678,178 23,353 193.0 2009-06-22
669 2009-06-22 621 500 0.00 12,678,178 108,427 174.6 2009-06-18
670 2009-06-08 121 -512 0.00 12,678,178 21,272 175.8 2009-06-04
671 2009-06-04 633 -150 0.00 12,678,178 110,142 174.0 2009-06-02
672 2009-06-03 783 -100 0.01 12,678,178 143,132 182.8 2009-06-01
673 2009-05-29 883 -206 0.01 12,678,178 150,640 170.6 2009-05-26
674 2009-05-27 1,089 200 0.01 12,678,178 186,001 170.8 2009-05-25
675 2009-05-25 889 -100 0.01 12,678,178 154,686 174.0 2009-05-21
676 2009-05-22 989 -700 0.01 12,678,178 182,174 184.2 2009-05-20
677 2009-05-21 1,689 -1,656 0.01 12,678,178 305,709 181.0 2009-05-19
678 2009-05-20 3,345 250 0.03 12,678,178 535,200 160.0 2009-05-18
679 2009-05-13 3,095 1,850 0.02 12,678,178 396,779 128.2 2009-05-11
680 2009-05-12 1,245 -500 0.01 12,678,178 155,874 125.2 2009-05-08
681 2009-05-11 1,745 500 0.01 12,678,178 217,427 124.6 2009-05-07
682 2009-05-07 1,245 100 0.01 12,678,178 149,151 119.8 2009-05-05
683 2009-04-29 1,145 95 0.01 12,678,178 139,461 121.8 2009-04-27
684 2009-04-17 1,050 50 0.01 12,393,750 147,000 140.0 2009-04-15
685 2009-04-16 1,000 -900 0.01 11,636,250 142,800 142.8 2009-04-14
686 2009-04-14 1,900 650 0.02 11,636,250 259,160 136.4 2009-04-08
687 2009-04-07 1,250 -50 0.01 11,636,250 172,750 138.2 2009-04-03
688 2009-04-06 1,300 -100 0.01 11,636,250 182,780 140.6 2009-04-02
689 2009-04-03 1,400 50 0.01 11,636,250 190,400 136.0 2009-04-01
690 2009-04-01 1,350 -500 0.01 11,636,250 191,700 142.0 2009-03-30
691 2009-03-31 1,850 -50 0.02 11,636,250 267,880 144.8 2009-03-27
692 2009-03-30 1,900 50 0.02 11,636,250 275,500 145.0 2009-03-26
693 2009-03-27 1,850 250 0.02 11,636,250 264,550 143.0 2009-03-25
694 2009-03-26 1,600 -100 0.01 11,636,250 227,200 142.0 2009-03-24
695 2009-03-25 1,700 -700 0.01 11,636,250 250,240 147.2 2009-03-23
696 2009-03-24 2,400 -2,450 0.02 11,636,250 362,880 151.2 2009-03-20
697 2009-03-23 4,850 -100 0.04 11,636,250 657,660 135.6 2009-03-19
698 2009-03-20 4,950 50 0.04 11,636,250 675,180 136.4 2009-03-18
699 2009-03-19 4,900 400 0.04 11,636,250 666,400 136.0 2009-03-17
700 2009-03-18 4,500 3,500 0.04 11,636,250 639,000 142.0 2009-03-16
701 2009-03-17 1,000 -550 0.01 11,636,250 146,000 146.0 2009-03-13
702 2009-03-16 1,550 550 0.01 11,636,250 230,640 148.8 2009-03-12
703 2009-03-13 1,000 -300 0.01 11,636,250 150,000 150.0 2009-03-11
704 2009-03-11 1,300 650 0.01 11,636,250 197,080 151.6 2009-03-09
705 2009-03-09 650 100 0.01 11,636,250 91,650 141.0 2009-03-05
706 2009-03-05 550 100 0.00 11,636,250 78,870 143.4 2009-03-03
707 2009-03-03 450 50 0.00 11,636,250 72,000 160.0 2009-02-27
708 2009-03-02 400 -300 0.00 11,636,250 70,400 176.0 2009-02-26
709 2009-02-27 700 250 0.01 11,630,500 145,600 208.0 2009-02-25
710 2009-02-26 450 -700 0.00 11,630,500 96,120 213.6 2009-02-24
711 2009-02-25 1,150 -100 0.01 11,630,500 276,000 240.0 2009-02-23
712 2009-02-24 1,250 100 0.01 11,630,500 312,500 250.0 2009-02-20
713 2009-02-23 1,150 250 0.01 11,630,500 294,400 256.0 2009-02-19
714 2009-02-20 900 800 0.01 11,630,500 258,840 287.6 2009-02-18
715 2009-02-19 100 50 0.00 11,630,500 24,280 242.8 2009-02-17
716 2009-02-18 50 -50 0.00 11,630,500 14,840 296.8 2009-02-16
717 2009-02-17 100 -250 0.00 11,630,500 31,960 319.6 2009-02-13
718 2009-02-16 350 50 0.00 11,630,500 112,000 320.0 2009-02-12
719 2009-02-13 300 300 0.00 11,630,500 138,000 460.0 2009-02-11
720 2009-02-12 0 0.00 11,630,500 0 195.8 2009-02-10

Copyright & disclaimer, Privacy policy

Back to top