China e-Wallet Payment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.045 2025-11-11
2 2025-11-12 0.045 2025-11-10
3 2018-11-12 0 -65,750 0.00 548,745,949 0 1.000 2018-11-08
4 2018-08-22 65,750 -2,000 0.01 548,745,949 82,188 1.250 2018-08-20
5 2018-05-17 67,750 -338,000 0.01 548,745,949 145,663 2.150 2018-05-15
6 2018-05-16 405,750 338,000 0.07 548,745,949 852,075 2.100 2018-05-14
7 2018-04-27 67,750 -500 0.01 548,745,949 169,375 2.500 2018-04-25
8 2018-04-26 68,250 -800 0.01 548,745,949 170,625 2.500 2018-04-24
9 2018-02-07 69,050 -56,000 0.01 548,745,949 134,648 1.950 2018-02-05
10 2018-01-08 125,050 -16,000 0.02 548,745,949 250,100 2.000 2018-01-04
11 2017-11-29 141,050 2,000 0.03 548,745,949 296,205 2.100 2017-11-27
12 2017-11-23 139,050 30,000 0.03 536,745,949 292,005 2.100 2017-11-21
13 2017-11-22 109,050 16,000 0.02 536,745,949 267,173 2.450 2017-11-20
14 2017-11-21 93,050 6,000 0.02 536,745,949 260,540 2.800 2017-11-17
15 2017-11-20 87,050 -16,000 0.02 536,745,949 230,683 2.650 2017-11-16
16 2017-11-15 103,050 8,000 0.02 536,745,949 257,625 2.500 2017-11-13
17 2017-11-10 95,050 6,000 0.02 520,745,949 247,130 2.600 2017-11-08
18 2017-11-07 89,050 -20,000 0.02 520,745,949 200,363 2.250 2017-11-03
19 2017-11-03 109,050 -6,000 0.02 520,745,949 242,636 2.225 2017-11-01
20 2017-11-02 115,050 4,000 0.02 520,745,949 267,491 2.325 2017-10-31
21 2017-10-24 111,050 800 0.02 520,745,949 227,653 2.050 2017-10-20
22 2017-10-18 110,250 200 0.02 520,745,949 228,769 2.075 2017-10-16
23 2017-10-13 110,050 -2,000 0.02 520,745,949 231,105 2.100 2017-10-11
24 2017-10-12 112,050 -6,000 0.02 520,745,949 254,914 2.275 2017-10-10
25 2017-10-09 118,050 -2,000 0.02 520,745,949 233,149 1.975 2017-10-04
26 2017-09-29 120,050 2,000 0.02 516,745,949 210,088 1.750 2017-09-27
27 2017-09-21 118,050 16,000 0.02 516,745,949 218,393 1.850 2017-09-19
28 2017-09-19 102,050 -8,000 0.02 516,745,949 186,241 1.825 2017-09-15
29 2017-09-18 110,050 -6,000 0.02 516,745,949 206,344 1.875 2017-09-14
30 2017-09-15 116,050 4,000 0.02 516,745,949 214,693 1.850 2017-09-13
31 2017-09-14 112,050 24,000 0.02 516,745,949 212,895 1.900 2017-09-12
32 2017-09-13 88,050 14,000 0.02 516,745,949 147,484 1.675 2017-09-11
33 2017-09-12 74,050 -8,000 0.01 516,745,949 114,778 1.550 2017-09-08
34 2017-09-11 82,050 4,000 0.02 516,745,949 121,024 1.475 2017-09-07
35 2017-09-08 78,050 14,000 0.02 516,745,949 115,124 1.475 2017-09-06
36 2017-09-07 64,050 -68,000 0.01 516,745,949 94,474 1.475 2017-09-05
37 2017-09-06 132,050 -16,000 0.03 516,745,949 139,313 1.055 2017-09-04
38 2017-09-04 148,050 12,000 0.03 516,745,949 156,193 1.055 2017-08-31
39 2017-08-28 136,050 10,000 0.03 516,745,949 146,254 1.075 2017-08-24
40 2017-08-10 126,050 26,000 0.02 516,745,949 145,588 1.155 2017-08-08
41 2017-08-07 100,050 10,000 0.02 516,745,949 114,057 1.140 2017-08-03
42 2017-08-04 90,050 10,000 0.02 516,745,949 94,553 1.050 2017-08-02
43 2017-08-03 80,050 -70,000 0.02 516,745,949 82,852 1.035 2017-08-01
44 2017-08-02 150,050 -252,000 0.03 516,745,949 138,796 0.925 2017-07-31
45 2017-08-01 402,050 -56,000 0.08 516,745,949 400,040 0.995 2017-07-28
46 2017-07-31 458,050 112,000 0.09 516,745,949 458,050 1.000 2017-07-27
47 2017-07-28 346,050 258,000 0.07 516,745,949 316,636 0.915 2017-07-26
48 2017-07-27 88,050 -20,000 0.02 516,745,949 71,761 0.815 2017-07-25
49 2017-07-19 108,050 2,000 0.02 516,745,949 66,451 0.615 2017-07-17
50 2017-07-18 106,050 4,000 0.02 516,745,949 67,342 0.635 2017-07-14
51 2017-07-17 102,050 30,000 0.02 516,745,949 69,394 0.680 2017-07-13
52 2017-07-14 72,050 2,000 0.01 516,745,949 48,634 0.675 2017-07-12
53 2017-07-13 70,050 -88,000 0.01 516,745,949 41,680 0.595 2017-07-11
54 2017-07-12 158,050 -22,000 0.03 516,745,949 92,459 0.585 2017-07-10
55 2017-07-11 180,050 22,000 0.03 516,745,949 93,626 0.520 2017-07-07
56 2017-07-06 158,050 28,000 0.03 516,745,949 84,557 0.535 2017-07-04
57 2017-07-04 130,050 28,000 0.03 516,745,949 91,035 0.700 2017-06-30
58 2017-07-03 102,050 -24,000 0.02 500,745,949 78,579 0.770 2017-06-29
59 2017-06-30 126,050 24,000 0.03 500,745,949 71,849 0.570 2017-06-28
60 2017-06-29 102,050 60,000 0.02 500,745,949 99,499 0.975 2017-06-27
61 2017-04-13 42,050 -750 0.01 480,745,949 130,355 3.100 2017-04-11
62 2016-10-20 42,800 -4,000 0.01 304,745,949 177,620 4.150 2016-10-18
63 2016-10-19 46,800 4,000 0.02 304,745,949 189,540 4.050 2016-10-17
64 2016-09-01 42,800 -8,000 0.01 304,745,949 128,400 3.000 2016-08-30
65 2016-07-25 50,800 4,000 0.02 304,745,949 152,400 3.000 2016-07-21
66 2016-07-22 46,800 -4,000 0.02 304,745,949 147,420 3.150 2016-07-20
67 2016-07-21 50,800 8,000 0.02 304,745,949 170,180 3.350 2016-07-19
68 2016-01-14 42,800 -100 0.01 300,745,949 48,364 1.130 2016-01-12
69 2015-12-29 42,900 -14,000 0.01 300,745,949 60,060 1.400 2015-12-23
70 2015-12-10 56,900 -8,000 0.02 300,745,949 85,350 1.500 2015-12-08
71 2015-07-14 64,900 500 0.13 50,124,325 266,090 4.100 2015-07-10
72 2015-06-29 64,400 -500 0.13 50,124,325 463,680 7.200 2015-06-25
73 2015-06-22 64,900 -450 0.13 50,124,325 460,790 7.100 2015-06-18
74 2015-06-19 65,350 -5,000 0.13 50,124,325 444,380 6.800 2015-06-17
75 2015-06-16 70,350 4,350 0.14 50,124,325 492,450 7.000 2015-06-12
76 2015-06-10 66,000 8,300 0.13 50,124,325 481,800 7.300 2015-06-08
77 2015-06-02 57,700 250 0.12 50,124,325 461,600 8.000 2015-05-29
78 2015-06-01 57,450 -4,950 0.11 50,124,325 292,995 5.100 2015-05-28
79 2015-05-28 62,400 5,000 0.12 50,124,325 349,440 5.600 2015-05-26
80 2015-05-15 57,400 -2,250 0.11 50,124,325 298,480 5.200 2015-05-13
81 2015-05-13 59,650 2,250 0.12 50,124,325 322,110 5.400 2015-05-11
82 2015-05-08 57,400 -50 0.11 50,124,325 327,180 5.700 2015-05-06
83 2015-05-07 57,450 50 0.11 50,124,325 327,465 5.700 2015-05-05
84 2015-05-06 57,400 50 0.11 50,124,325 350,140 6.100 2015-05-04
85 2015-05-05 57,350 50 0.11 50,124,325 292,485 5.100 2015-04-30
86 2015-04-30 57,300 50 0.11 50,124,325 271,602 4.740 2015-04-28
87 2015-04-16 57,250 10,000 0.11 50,124,325 326,325 5.700 2015-04-14
88 2015-03-24 47,250 5,000 0.09 50,124,325 236,250 5.000 2015-03-20
89 2015-03-10 42,250 -15,000 0.08 50,124,325 219,700 5.200 2015-03-06
90 2015-01-02 57,250 -250 0.11 50,124,325 283,960 4.960 2014-12-29
91 2014-12-11 57,500 50 0.11 50,124,325 293,250 5.100 2014-12-09
92 2014-12-09 57,450 50 0.11 50,124,325 315,975 5.500 2014-12-05
93 2014-12-02 57,400 50 0.11 50,124,325 327,180 5.700 2014-11-28
94 2014-11-21 57,350 50 0.11 50,124,325 338,365 5.900 2014-11-19
95 2014-10-13 57,300 50 0.11 50,124,325 338,070 5.900 2014-10-09
96 2014-10-06 57,250 50 0.11 50,124,325 326,325 5.700 2014-09-30
97 2014-10-03 57,200 50 0.11 50,124,325 348,920 6.100 2014-09-29
98 2014-09-05 57,150 -1,000 0.11 50,124,325 348,615 6.100 2014-09-03
99 2014-09-01 58,150 50 0.12 50,124,325 354,715 6.100 2014-08-28
100 2014-08-29 58,100 50 0.12 50,124,325 360,220 6.200 2014-08-27
101 2014-08-27 58,050 50 0.12 50,124,325 359,910 6.200 2014-08-25
102 2014-08-18 58,000 50 0.12 50,124,325 371,200 6.400 2014-08-14
103 2014-08-15 57,950 50 0.12 50,124,325 394,060 6.800 2014-08-13
104 2014-08-01 57,900 50 0.12 50,124,325 353,190 6.100 2014-07-30
105 2014-05-14 57,850 -500 0.12 50,124,325 341,315 5.900 2014-05-12
106 2014-04-04 58,350 50 0.14 41,770,325 414,285 7.100 2014-04-02
107 2014-01-21 58,300 50 0.14 41,770,325 408,100 7.000 2014-01-17
108 2014-01-13 58,250 50 0.14 41,770,325 413,575 7.100 2014-01-09
109 2014-01-10 58,200 -1,500 0.14 41,770,325 430,680 7.400 2014-01-08
110 2013-12-10 59,700 50 0.14 41,770,325 471,630 7.900 2013-12-06
111 2013-12-06 59,650 -25,000 0.14 41,770,325 483,165 8.100 2013-12-04
112 2013-11-26 84,650 50 0.20 41,770,325 677,200 8.000 2013-11-22
113 2013-11-22 84,600 50 0.20 41,770,325 693,720 8.200 2013-11-20
114 2013-11-12 84,550 50 0.20 41,770,325 659,490 7.800 2013-11-08
115 2013-11-01 84,500 15,000 0.20 41,770,325 684,450 8.100 2013-10-30
116 2013-10-30 69,500 10,000 0.17 41,770,325 556,000 8.000 2013-10-28
117 2013-10-23 59,500 50 0.14 41,770,325 499,800 8.400 2013-10-21
118 2013-10-22 59,450 50 0.14 41,770,325 487,490 8.200 2013-10-18
119 2013-09-23 59,400 -200 0.17 34,808,825 332,640 5.600 2013-09-18
120 2013-09-09 59,600 50 0.17 34,808,825 357,600 6.000 2013-09-05
121 2013-08-30 59,550 400 0.17 34,808,825 381,120 6.400 2013-08-28
122 2013-07-29 59,150 -500 0.17 34,808,825 449,540 7.600 2013-07-25
123 2013-07-05 59,650 50 0.17 34,808,825 423,515 7.100 2013-07-03
124 2013-07-04 59,600 -200 0.17 34,808,825 441,040 7.400 2013-07-02
125 2013-06-28 59,800 -250 0.17 34,808,825 430,560 7.200 2013-06-26
126 2013-06-06 60,050 2,000 0.20 29,878,825 474,395 7.900 2013-06-04
127 2013-06-05 58,050 13,000 0.19 29,878,825 476,010 8.200 2013-06-03
128 2013-04-03 45,050 100 0.15 29,878,825 400,945 8.900 2013-03-28
129 2013-03-27 44,950 -200 0.15 29,878,825 404,550 9.000 2013-03-25
130 2013-03-26 45,150 -1,000 0.15 29,878,825 406,350 9.000 2013-03-22
131 2013-02-06 46,150 50 0.15 29,878,825 544,570 11.80 2013-02-04
132 2013-02-05 46,100 100 0.15 29,878,825 571,640 12.40 2013-02-01
133 2013-01-24 46,000 50 0.15 29,878,825 598,000 13.00 2013-01-22
134 2013-01-02 45,950 -2,250 0.15 29,878,825 496,260 10.80 2012-12-27
135 2012-12-28 48,200 2,250 0.16 29,878,825 520,560 10.80 2012-12-21
136 2012-10-22 45,950 1,500 0.15 29,878,825 542,210 11.80 2012-10-18
137 2012-09-03 44,450 -500 0.15 29,878,825 524,510 11.80 2012-08-30
138 2012-07-26 44,950 -5,000 0.18 24,661,178 539,400 12.00 2012-07-24
139 2012-07-18 49,950 -50 0.20 24,661,178 629,370 12.60 2012-07-16
140 2012-07-03 50,000 -5,000 0.20 24,661,178 650,000 13.00 2012-06-28
141 2012-06-29 55,000 5,000 0.22 24,661,178 770,000 14.00 2012-06-27
142 2012-06-21 50,000 50 0.20 24,661,178 1,240,000 24.80 2012-06-19
143 2012-06-15 49,950 5,000 0.20 24,661,178 879,120 17.60 2012-06-13
144 2012-05-28 44,950 -1,750 0.18 24,661,178 593,340 13.20 2012-05-24
145 2012-05-03 46,700 -50 0.19 24,661,178 821,920 17.60 2012-04-30
146 2012-04-27 46,750 -2,100 0.19 24,661,178 719,950 15.40 2012-04-25
147 2012-04-17 48,850 -200 0.20 24,661,178 937,920 19.20 2012-04-13
148 2012-04-12 49,050 -200 0.20 24,661,178 931,950 19.00 2012-04-10
149 2012-03-28 49,250 450 0.20 24,661,178 1,004,700 20.40 2012-03-26
150 2012-03-23 48,800 -2,350 0.20 24,661,178 1,063,840 21.80 2012-03-21
151 2012-03-21 51,150 2,000 0.21 24,661,178 1,145,760 22.40 2012-03-19
152 2012-03-19 49,150 9,300 0.20 24,661,178 1,120,620 22.80 2012-03-15
153 2012-03-15 39,850 -1,500 0.16 24,661,178 860,760 21.60 2012-03-13
154 2012-03-08 41,350 1,500 0.17 24,661,178 760,840 18.40 2012-03-06
155 2012-03-05 39,850 500 0.16 24,661,178 765,120 19.20 2012-03-01
156 2012-02-23 39,350 -1,500 0.16 24,661,178 794,870 20.20 2012-02-21
157 2012-01-18 40,850 1,500 0.17 24,661,178 727,130 17.80 2012-01-16
158 2012-01-11 39,350 -500 0.16 24,661,178 826,350 21.00 2012-01-09
159 2012-01-06 39,850 500 0.16 24,661,178 852,790 21.40 2012-01-04
160 2012-01-04 39,350 -250 0.16 24,661,178 787,000 20.00 2011-12-30
161 2011-12-30 39,600 250 0.16 24,661,178 807,840 20.40 2011-12-28
162 2011-12-14 39,350 -400 0.16 24,661,178 739,780 18.80 2011-12-12
163 2011-12-13 39,750 -1,000 0.16 24,661,178 747,300 18.80 2011-12-09
164 2011-12-12 40,750 -1,500 0.17 24,661,178 774,250 19.00 2011-12-08
165 2011-12-06 42,250 -13,500 0.17 24,661,178 878,800 20.80 2011-12-02
166 2011-12-05 55,750 13,500 0.23 24,661,178 1,103,850 19.80 2011-12-01
167 2011-11-30 42,250 650 0.17 24,661,178 743,600 17.60 2011-11-28
168 2011-11-25 41,600 2,500 0.17 24,661,178 765,440 18.40 2011-11-23
169 2011-11-23 39,100 -600 0.16 24,661,178 805,460 20.60 2011-11-21
170 2011-11-16 39,700 -400 0.16 24,661,178 921,040 23.20 2011-11-14
171 2011-11-15 40,100 400 0.16 24,661,178 930,320 23.20 2011-11-11
172 2011-11-14 39,700 -1,700 0.16 24,661,178 921,040 23.20 2011-11-10
173 2011-11-01 41,400 -4,500 0.17 24,661,178 985,320 23.80 2011-10-28
174 2011-10-31 45,900 5,100 0.19 24,661,178 1,119,960 24.40 2011-10-27
175 2011-10-13 40,800 2,100 0.17 24,661,178 346,800 8.500 2011-10-11
176 2011-08-31 38,700 -2,200 0.16 24,661,178 317,340 8.200 2011-08-29
177 2011-06-22 40,900 2,200 0.20 20,551,178 842,540 20.60 2011-06-20
178 2011-06-20 38,700 -250 0.19 20,551,178 812,700 21.00 2011-06-16
179 2011-06-15 38,950 750 0.19 20,551,178 950,380 24.40 2011-06-13
180 2011-06-09 38,200 1,000 0.19 20,551,178 1,023,760 26.80 2011-06-07
181 2011-06-08 37,200 650 0.18 20,551,178 1,078,800 29.00 2011-06-03
182 2011-06-03 36,550 -600 0.18 20,551,178 1,081,880 29.60 2011-06-01
183 2011-05-31 37,150 100 0.18 20,551,178 861,880 23.20 2011-05-27
184 2011-05-27 37,050 1,650 0.18 20,551,178 896,610 24.20 2011-05-25
185 2011-05-23 35,400 1,800 0.21 17,126,178 1,033,680 29.20 2011-05-19
186 2011-05-16 33,600 250 0.20 17,126,178 1,128,960 33.60 2011-05-12
187 2011-05-12 33,350 250 0.19 17,126,178 1,200,600 36.00 2011-05-09
188 2011-05-09 33,100 1,600 0.19 17,126,178 1,211,460 36.60 2011-05-05
189 2011-05-06 31,500 1,400 0.18 17,126,178 1,241,100 39.40 2011-05-04
190 2011-05-04 30,100 3,700 0.18 17,126,178 1,264,200 42.00 2011-04-29
191 2011-05-03 26,400 1,150 0.15 17,126,178 1,129,920 42.80 2011-04-28
192 2011-04-28 25,250 5,800 0.15 17,126,178 1,085,750 43.00 2011-04-26
193 2011-04-26 19,450 500 0.11 17,126,178 855,800 44.00 2011-04-20
194 2011-04-20 18,950 2,500 0.11 17,126,178 830,010 43.80 2011-04-18
195 2011-04-18 16,450 -850 0.10 17,126,178 730,380 44.40 2011-04-14
196 2011-04-14 17,300 1,000 0.10 17,126,178 781,960 45.20 2011-04-12
197 2011-04-13 16,300 1,000 0.10 17,126,178 753,060 46.20 2011-04-11
198 2011-04-07 15,300 2,000 0.09 17,126,178 667,080 43.60 2011-04-04
199 2011-04-01 13,300 -1,350 0.08 17,126,178 598,500 45.00 2011-03-30
200 2011-03-30 14,650 1,000 0.09 17,126,178 644,600 44.00 2011-03-28
201 2011-03-29 13,650 -2,600 0.08 17,126,178 603,330 44.20 2011-03-25
202 2011-03-25 16,250 2,250 0.09 17,126,178 715,000 44.00 2011-03-23
203 2011-03-24 14,000 -1,250 0.08 17,126,178 607,600 43.40 2011-03-22
204 2011-03-23 15,250 2,900 0.09 17,126,178 683,200 44.80 2011-03-21
205 2011-03-16 12,350 50 0.07 17,126,178 568,100 46.00 2011-03-14
206 2011-03-14 12,300 2,000 0.07 17,126,178 560,880 45.60 2011-03-10
207 2011-03-03 10,300 2,250 0.06 17,126,178 541,780 52.60 2011-03-01
208 2011-02-24 8,050 1,500 0.05 17,126,178 441,140 54.80 2011-02-22
209 2011-02-21 6,550 700 0.04 16,176,178 408,720 62.40 2011-02-17
210 2011-01-19 5,850 -1,750 0.04 16,176,178 376,740 64.40 2011-01-17
211 2010-12-22 7,600 -2,500 0.05 15,073,678 560,880 73.80 2010-12-20
212 2010-12-16 10,100 100 0.07 15,073,678 862,540 85.40 2010-12-14
213 2010-12-15 10,000 2,500 0.07 15,073,678 836,000 83.60 2010-12-13
214 2010-12-13 7,500 -50 0.05 15,073,678 615,000 82.00 2010-12-09
215 2010-12-09 7,550 3,200 0.05 15,073,678 625,140 82.80 2010-12-07
216 2010-11-26 4,350 50 0.03 15,073,678 322,770 74.20 2010-11-24
217 2010-11-02 4,300 -100 0.03 14,548,678 374,960 87.20 2010-10-29
218 2010-10-22 4,400 -900 0.03 14,548,678 396,000 90.00 2010-10-20
219 2010-10-13 5,300 900 0.04 14,548,678 498,200 94.00 2010-10-11
220 2010-09-28 4,400 100 0.03 14,526,178 422,400 96.00 2010-09-24
221 2010-09-16 4,300 -800 0.03 14,526,178 421,400 98.00 2010-09-14
222 2010-09-14 5,100 800 0.04 14,526,178 510,000 100.0 2010-09-10
223 2010-08-30 4,300 -1,050 0.03 14,526,178 429,140 99.80 2010-08-26
224 2010-08-23 5,350 -500 0.04 14,526,178 595,990 111.4 2010-08-19
225 2010-07-02 5,850 1,250 0.04 14,276,178 572,130 97.80 2010-06-29
226 2010-06-29 4,600 -100 0.03 14,276,178 485,760 105.6 2010-06-25
227 2010-06-25 4,700 100 0.03 14,276,178 529,220 112.6 2010-06-23
228 2010-06-23 4,600 450 0.03 14,276,178 525,320 114.2 2010-06-21
229 2010-05-19 4,150 -1,950 0.03 14,276,178 618,350 149.0 2010-05-17
230 2010-05-11 6,100 -150 0.04 14,276,178 988,200 162.0 2010-05-07
231 2010-04-30 6,250 -600 0.05 13,678,178 1,012,500 162.0 2010-04-28
232 2010-04-19 6,850 750 0.05 13,678,178 1,161,760 169.6 2010-04-15
233 2010-04-14 6,100 -1,050 0.04 13,678,178 1,045,540 171.4 2010-04-12
234 2010-04-13 7,150 -500 0.05 13,678,178 1,274,130 178.2 2010-04-09
235 2010-04-08 7,650 500 0.06 13,678,178 1,346,400 176.0 2010-04-01
236 2010-04-01 7,150 1,050 0.05 13,678,178 1,221,220 170.8 2010-03-30
237 2010-03-08 6,100 100 0.04 13,678,178 1,024,800 168.0 2010-03-04
238 2010-02-08 6,000 100 0.04 13,678,178 1,188,000 198.0 2010-02-04
239 2010-01-13 5,900 250 0.04 13,678,178 1,283,840 217.6 2010-01-11
240 2009-12-28 5,650 500 0.04 13,678,178 1,107,400 196.0 2009-12-22
241 2009-11-25 5,150 600 0.04 13,678,178 1,130,940 219.6 2009-11-23
242 2009-11-04 4,550 -900 0.03 13,678,178 955,500 210.0 2009-11-02
243 2009-10-22 5,450 -450 0.04 13,678,178 1,170,660 214.8 2009-10-20
244 2009-09-25 5,900 -150 0.05 12,678,178 1,262,600 214.0 2009-09-23
245 2009-09-21 6,050 -1,000 0.05 12,678,178 1,277,760 211.2 2009-09-17
246 2009-09-15 7,050 1,450 0.06 12,678,178 1,309,890 185.8 2009-09-11
247 2009-09-10 5,600 150 0.04 12,678,178 988,960 176.6 2009-09-08
248 2009-07-31 5,450 -350 0.04 12,678,178 870,910 159.8 2009-07-29
249 2009-07-22 5,800 350 0.05 12,678,178 911,760 157.2 2009-07-20
250 2009-07-10 5,450 -2,200 0.04 12,678,178 856,740 157.2 2009-07-08
251 2009-07-09 7,650 900 0.06 12,678,178 1,236,240 161.6 2009-07-07
252 2009-07-06 6,750 -50 0.05 12,678,178 1,127,250 167.0 2009-07-02
253 2009-06-30 6,800 2,150 0.05 12,678,178 1,228,080 180.6 2009-06-26
254 2009-06-29 4,650 1,050 0.04 12,678,178 833,280 179.2 2009-06-25
255 2009-06-26 3,600 -250 0.03 12,678,178 652,320 181.2 2009-06-24
256 2009-06-25 3,850 150 0.03 12,678,178 706,860 183.6 2009-06-23
257 2009-06-24 3,700 100 0.03 12,678,178 714,100 193.0 2009-06-22
258 2009-06-23 3,600 50 0.03 12,678,178 650,880 180.8 2009-06-19
259 2009-06-19 3,550 -650 0.03 12,678,178 635,450 179.0 2009-06-17
260 2009-06-17 4,200 50 0.03 12,678,178 794,640 189.2 2009-06-15
261 2009-06-16 4,150 150 0.03 12,678,178 821,700 198.0 2009-06-12
262 2009-06-11 4,000 1,150 0.03 12,678,178 857,600 214.4 2009-06-09
263 2009-06-10 2,850 600 0.02 12,678,178 615,600 216.0 2009-06-08
264 2009-06-08 2,250 50 0.02 12,678,178 395,550 175.8 2009-06-04
265 2009-05-21 2,200 750 0.02 12,678,178 398,200 181.0 2009-05-19
266 2009-05-19 1,450 150 0.01 12,678,178 207,060 142.8 2009-05-15
267 2009-05-18 1,300 -850 0.01 12,678,178 183,560 141.2 2009-05-14
268 2009-05-15 2,150 500 0.02 12,678,178 277,350 129.0 2009-05-13
269 2009-05-13 1,650 250 0.01 12,678,178 211,530 128.2 2009-05-11
270 2009-05-11 1,400 100 0.01 12,678,178 174,440 124.6 2009-05-07
271 2009-05-08 1,300 1,050 0.01 12,678,178 165,360 127.2 2009-05-06
272 2009-04-22 250 100 0.00 12,393,750 34,700 138.8 2009-04-20
273 2009-04-20 150 50 0.00 12,393,750 20,400 136.0 2009-04-16
274 2009-04-15 100 100 0.00 11,636,250 13,760 137.6 2009-04-09

Copyright & disclaimer, Privacy policy

Back to top