China e-Wallet Payment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.045 2025-11-11
2 2025-11-12 0.045 2025-11-10
3 2025-11-11 0.045 2025-11-07
4 2020-08-18 0 -20,000 0.00 548,745,949 0 0.580 2020-08-14
5 2020-08-17 20,000 20,000 0.00 548,745,949 11,900 0.595 2020-08-13
6 2018-10-04 0 -10,000 0.00 548,745,949 0 1.200 2018-10-02
7 2018-05-29 10,000 -10,000 0.00 548,745,949 15,500 1.550 2018-05-25
8 2018-05-25 20,000 10,000 0.00 548,745,949 29,500 1.475 2018-05-23
9 2018-05-24 10,000 10,000 0.00 548,745,949 16,000 1.600 2018-05-21
10 2018-05-17 0 -10,000 0.00 548,745,949 0 2.150 2018-05-15
11 2018-05-16 10,000 10,000 0.00 548,745,949 21,000 2.100 2018-05-14
12 2018-01-17 0 -10,000 0.00 548,745,949 0 2.150 2018-01-15
13 2017-12-12 10,000 10,000 0.00 548,745,949 21,250 2.125 2017-12-08
14 2017-11-24 0 -8,000 0.00 548,745,949 0 2.175 2017-11-22
15 2017-11-22 8,000 8,000 0.00 536,745,949 19,600 2.450 2017-11-20
16 2017-10-26 0 -10,000 0.00 520,745,949 0 2.100 2017-10-24
17 2017-10-24 10,000 10,000 0.00 520,745,949 20,500 2.050 2017-10-20
18 2017-09-28 0 -20,000 0.00 516,745,949 0 1.725 2017-09-26
19 2017-09-26 20,000 20,000 0.00 516,745,949 34,000 1.700 2017-09-22
20 2017-09-15 0 -10,000 0.00 516,745,949 0 1.850 2017-09-13
21 2017-09-13 10,000 10,000 0.00 516,745,949 16,750 1.675 2017-09-11
22 2017-09-12 0 -20,000 0.00 516,745,949 0 1.550 2017-09-08
23 2017-09-11 20,000 20,000 0.00 516,745,949 29,500 1.475 2017-09-07
24 2017-09-08 0 -10,000 0.00 516,745,949 0 1.475 2017-09-06
25 2017-09-07 10,000 -2,000 0.00 516,745,949 14,750 1.475 2017-09-05
26 2017-08-10 12,000 12,000 0.00 516,745,949 13,860 1.155 2017-08-08
27 2017-08-03 0 -12,000 0.00 516,745,949 0 1.035 2017-08-01
28 2017-08-01 12,000 12,000 0.00 516,745,949 11,940 0.995 2017-07-28
29 2017-01-12 0 -6,000 0.00 468,745,949 0 3.100 2017-01-10
30 2017-01-10 6,000 -4,000 0.00 468,745,949 18,600 3.100 2017-01-06
31 2017-01-04 10,000 10,000 0.00 468,745,949 32,500 3.250 2016-12-30
32 2016-12-02 0 -2,000 0.00 468,745,949 0 3.350 2016-11-30
33 2016-11-28 2,000 2,000 0.00 468,745,949 6,500 3.250 2016-11-24
34 2016-10-19 0 -38,000 0.00 304,745,949 0 4.050 2016-10-17
35 2016-10-18 38,000 -2,000 0.01 304,745,949 134,900 3.550 2016-10-14
36 2016-10-11 40,000 40,000 0.01 304,745,949 136,000 3.400 2016-10-06
37 2016-09-27 0 -2,000 0.00 304,745,949 0 3.300 2016-09-23
38 2016-09-22 2,000 2,000 0.00 304,745,949 6,500 3.250 2016-09-20
39 2016-05-27 0 -10,000 0.00 304,745,949 0 2.700 2016-05-25
40 2016-05-23 10,000 10,000 0.00 304,745,949 26,000 2.600 2016-05-19
41 2016-05-20 0 -50,000 0.00 304,745,949 0 2.550 2016-05-18
42 2016-05-19 50,000 -20,000 0.02 304,745,949 113,750 2.275 2016-05-17
43 2016-05-11 70,000 -10,000 0.02 304,745,949 169,750 2.425 2016-05-09
44 2016-05-10 80,000 10,000 0.03 304,745,949 198,000 2.475 2016-05-06
45 2016-05-09 70,000 70,000 0.02 304,745,949 178,500 2.550 2016-05-05
46 2016-04-25 0 -10,000 0.00 304,745,949 0 3.250 2016-04-21
47 2016-04-21 10,000 10,000 0.00 304,745,949 36,000 3.600 2016-04-19
48 2016-03-10 0 -20,000 0.00 300,745,949 0 2.750 2016-03-08
49 2016-03-09 20,000 12,000 0.01 300,745,949 57,000 2.850 2016-03-07
50 2016-03-04 8,000 8,000 0.00 300,745,949 17,400 2.175 2016-03-02
51 2015-06-29 0 -5,000 0.00 50,124,325 0 7.200 2015-06-25
52 2015-06-26 5,000 5,000 0.01 50,124,325 36,000 7.200 2015-06-24
53 2015-06-10 0 -4,000 0.00 50,124,325 0 7.300 2015-06-08
54 2015-06-09 4,000 1,500 0.01 50,124,325 27,200 6.800 2015-06-05
55 2015-06-05 2,500 -1,500 0.00 50,124,325 17,500 7.000 2015-06-03
56 2015-06-04 4,000 -6,000 0.01 50,124,325 28,800 7.200 2015-06-02
57 2015-06-03 10,000 -2,500 0.02 50,124,325 78,000 7.800 2015-06-01
58 2015-06-02 12,500 12,500 0.02 50,124,325 100,000 8.000 2015-05-29
59 2015-05-14 0 -5,000 0.00 50,124,325 0 5.200 2015-05-12
60 2015-05-12 5,000 5,000 0.01 50,124,325 26,500 5.300 2015-05-08
61 2015-05-06 0 -50,000 0.00 50,124,325 0 6.100 2015-05-04
62 2015-05-05 50,000 50,000 0.10 50,124,325 255,000 5.100 2015-04-30
63 2014-11-04 0 -2,500 0.00 50,124,325 0 5.600 2014-10-31
64 2014-10-09 2,500 -50,000 0.00 50,124,325 14,750 5.900 2014-10-07
65 2014-10-06 52,500 -2,500 0.10 50,124,325 299,250 5.700 2014-09-30
66 2014-09-29 55,000 -51,000 0.11 50,124,325 346,500 6.300 2014-09-25
67 2014-09-25 106,000 -2,500 0.21 50,124,325 657,200 6.200 2014-09-23
68 2014-09-24 108,500 1,000 0.22 50,124,325 705,250 6.500 2014-09-22
69 2014-09-23 107,500 57,500 0.21 50,124,325 688,000 6.400 2014-09-19
70 2014-09-16 50,000 -4,000 0.10 50,124,325 310,000 6.200 2014-09-12
71 2014-08-28 54,000 -5,000 0.11 50,124,325 340,200 6.300 2014-08-26
72 2014-08-26 59,000 -10,000 0.12 50,124,325 371,700 6.300 2014-08-22
73 2014-08-18 69,000 50,000 0.14 50,124,325 441,600 6.400 2014-08-14
74 2014-08-13 19,000 -10,000 0.04 50,124,325 117,800 6.200 2014-08-11
75 2014-08-01 29,000 -90,800 0.06 50,124,325 176,900 6.100 2014-07-30
76 2014-07-22 119,800 10,000 0.24 50,124,325 766,720 6.400 2014-07-18
77 2014-07-09 109,800 -15,000 0.22 50,124,325 625,860 5.700 2014-07-07
78 2014-07-07 124,800 15,000 0.25 50,124,325 723,840 5.800 2014-07-03
79 2014-06-20 109,800 -15,600 0.22 50,124,325 680,760 6.200 2014-06-18
80 2014-06-16 125,400 5,600 0.25 50,124,325 777,480 6.200 2014-06-12
81 2014-06-13 119,800 -15,000 0.24 50,124,325 718,800 6.000 2014-06-11
82 2014-06-10 134,800 7,500 0.27 50,124,325 795,320 5.900 2014-06-06
83 2014-06-09 127,300 1,800 0.25 50,124,325 776,530 6.100 2014-06-05
84 2014-06-04 125,500 2,500 0.25 50,124,325 727,900 5.800 2014-05-30
85 2014-05-30 123,000 60,350 0.25 50,124,325 725,700 5.900 2014-05-28
86 2014-05-27 62,650 -5,000 0.12 50,124,325 369,635 5.900 2014-05-23
87 2014-05-23 67,650 5,000 0.13 50,124,325 392,370 5.800 2014-05-21
88 2014-05-22 62,650 -5,000 0.12 50,124,325 357,105 5.700 2014-05-20
89 2014-05-12 67,650 5,000 0.13 50,124,325 378,840 5.600 2014-05-08
90 2014-05-02 62,650 -7,750 0.15 41,770,325 369,635 5.900 2014-04-29
91 2014-04-25 70,400 7,750 0.17 41,770,325 457,600 6.500 2014-04-23
92 2014-04-17 62,650 -7,500 0.15 41,770,325 407,225 6.500 2014-04-15
93 2014-04-11 70,150 10,000 0.17 41,770,325 462,990 6.600 2014-04-09
94 2014-04-02 60,150 -10,000 0.14 41,770,325 427,065 7.100 2014-03-31
95 2014-04-01 70,150 -20,000 0.17 41,770,325 505,080 7.200 2014-03-28
96 2014-03-31 90,150 -1,500 0.22 41,770,325 631,050 7.000 2014-03-27
97 2014-03-28 91,650 -10,000 0.22 41,770,325 696,540 7.600 2014-03-26
98 2014-03-27 101,650 5,000 0.24 41,770,325 792,870 7.800 2014-03-25
99 2014-03-26 96,650 6,500 0.23 41,770,325 811,860 8.400 2014-03-24
100 2014-03-25 90,150 10,000 0.22 41,770,325 730,215 8.100 2014-03-21
101 2014-03-24 80,150 -4,000 0.19 41,770,325 593,110 7.400 2014-03-20
102 2014-03-21 84,150 -4,000 0.20 41,770,325 639,540 7.600 2014-03-19
103 2014-03-20 88,150 25,500 0.21 41,770,325 643,495 7.300 2014-03-18
104 2014-03-19 62,650 -2,500 0.15 41,770,325 469,875 7.500 2014-03-17
105 2014-03-18 65,150 -7,500 0.16 41,770,325 540,745 8.300 2014-03-14
106 2014-03-13 72,650 15,000 0.17 41,770,325 537,610 7.400 2014-03-11
107 2014-03-04 57,650 1,650 0.14 41,770,325 368,960 6.400 2014-02-28
108 2014-02-18 56,000 -3,000 0.13 41,770,325 392,000 7.000 2014-02-14
109 2014-02-17 59,000 -2,500 0.14 41,770,325 395,300 6.700 2014-02-13
110 2014-02-12 61,500 5,500 0.15 41,770,325 393,600 6.400 2014-02-10
111 2014-02-10 56,000 -10,000 0.13 41,770,325 352,800 6.300 2014-02-06
112 2014-02-06 66,000 10,000 0.16 41,770,325 415,800 6.300 2014-02-04
113 2014-01-24 56,000 2,000 0.13 41,770,325 414,400 7.400 2014-01-22
114 2014-01-17 54,000 -27,800 0.13 41,770,325 388,800 7.200 2014-01-15
115 2014-01-07 81,800 -15,000 0.20 41,770,325 556,240 6.800 2014-01-03
116 2014-01-03 96,800 -53,750 0.23 41,770,325 687,280 7.100 2013-12-30
117 2013-12-30 150,550 -6,500 0.36 41,770,325 1,068,905 7.100 2013-12-23
118 2013-12-27 157,050 5,000 0.38 41,770,325 1,130,760 7.200 2013-12-20
119 2013-12-23 152,050 -10,000 0.36 41,770,325 1,125,170 7.400 2013-12-19
120 2013-12-19 162,050 5,000 0.39 41,770,325 1,263,990 7.800 2013-12-17
121 2013-12-18 157,050 -10,000 0.38 41,770,325 1,224,990 7.800 2013-12-16
122 2013-12-12 167,050 5,000 0.40 41,770,325 1,286,285 7.700 2013-12-10
123 2013-12-10 162,050 15,000 0.39 41,770,325 1,280,195 7.900 2013-12-06
124 2013-12-09 147,050 -10,000 0.35 41,770,325 1,191,105 8.100 2013-12-05
125 2013-12-06 157,050 10,000 0.38 41,770,325 1,272,105 8.100 2013-12-04
126 2013-11-18 147,050 -5,000 0.35 41,770,325 1,117,580 7.600 2013-11-14
127 2013-11-12 152,050 5,000 0.36 41,770,325 1,185,990 7.800 2013-11-08
128 2013-11-11 147,050 -24,000 0.35 41,770,325 1,161,695 7.900 2013-11-07
129 2013-11-08 171,050 5,000 0.41 41,770,325 1,351,295 7.900 2013-11-06
130 2013-11-05 166,050 4,000 0.40 41,770,325 1,328,400 8.000 2013-11-01
131 2013-10-29 162,050 -2,000 0.39 41,770,325 1,377,425 8.500 2013-10-25
132 2013-10-28 164,050 5,000 0.39 41,770,325 1,476,450 9.000 2013-10-24
133 2013-10-25 159,050 -30,000 0.38 41,770,325 1,399,640 8.800 2013-10-23
134 2013-10-24 189,050 7,500 0.45 41,770,325 1,606,925 8.500 2013-10-22
135 2013-10-23 181,550 -1,500 0.43 41,770,325 1,525,020 8.400 2013-10-21
136 2013-10-22 183,050 -2,000 0.44 41,770,325 1,501,010 8.200 2013-10-18
137 2013-10-21 185,050 15,000 0.44 41,770,325 1,683,955 9.100 2013-10-17
138 2013-10-03 170,050 -6,000 0.41 41,770,325 986,290 5.800 2013-09-30
139 2013-09-30 176,050 6,000 0.42 41,770,325 1,073,905 6.100 2013-09-26
140 2013-09-24 170,050 -5,000 0.49 34,808,825 952,280 5.600 2013-09-19
141 2013-09-23 175,050 5,000 0.50 34,808,825 980,280 5.600 2013-09-18
142 2013-09-13 170,050 -5,000 0.49 34,808,825 1,088,320 6.400 2013-09-11
143 2013-09-11 175,050 5,000 0.50 34,808,825 1,085,310 6.200 2013-09-09
144 2013-09-10 170,050 -1,500 0.49 34,808,825 1,105,325 6.500 2013-09-06
145 2013-09-09 171,550 -8,500 0.49 34,808,825 1,029,300 6.000 2013-09-05
146 2013-09-05 180,050 3,350 0.52 34,808,825 1,044,290 5.800 2013-09-03
147 2013-09-04 176,700 6,650 0.51 34,808,825 1,060,200 6.000 2013-09-02
148 2013-08-13 170,050 -9,000 0.49 34,808,825 1,190,350 7.000 2013-08-09
149 2013-08-12 179,050 4,000 0.51 34,808,825 1,253,350 7.000 2013-08-08
150 2013-08-07 175,050 -5,000 0.50 34,808,825 1,225,350 7.000 2013-08-05
151 2013-07-17 180,050 -7,500 0.52 34,808,825 1,368,380 7.600 2013-07-15
152 2013-07-15 187,550 5,000 0.54 34,808,825 1,500,400 8.000 2013-07-11
153 2013-07-12 182,550 5,000 0.52 34,808,825 1,460,400 8.000 2013-07-10
154 2013-07-10 177,550 7,500 0.51 34,808,825 1,384,890 7.800 2013-07-08
155 2013-07-09 170,050 -4,300 0.49 34,808,825 1,292,380 7.600 2013-07-05
156 2013-06-27 174,350 -3,950 0.50 34,808,825 1,255,320 7.200 2013-06-25
157 2013-06-26 178,300 -1,200 0.51 34,808,825 1,355,080 7.600 2013-06-24
158 2013-06-24 179,500 -10,000 0.52 34,808,825 1,364,200 7.600 2013-06-20
159 2013-06-18 189,500 -3,850 0.54 34,808,825 1,440,200 7.600 2013-06-14
160 2013-06-13 193,350 500 0.56 34,808,825 1,450,125 7.500 2013-06-10
161 2013-06-05 192,850 1,000 0.65 29,878,825 1,581,370 8.200 2013-06-03
162 2013-06-04 191,850 1,500 0.64 29,878,825 1,649,910 8.600 2013-05-31
163 2013-06-03 190,350 1,000 0.64 29,878,825 1,637,010 8.600 2013-05-30
164 2013-05-31 189,350 16,500 0.63 29,878,825 1,760,955 9.300 2013-05-29
165 2013-05-29 172,850 2,500 0.58 29,878,825 1,382,800 8.000 2013-05-27
166 2013-05-16 170,350 2,200 0.57 29,878,825 1,379,835 8.100 2013-05-14
167 2013-05-15 168,150 2,350 0.56 29,878,825 1,412,460 8.400 2013-05-13
168 2013-05-13 165,800 8,750 0.55 29,878,825 1,376,140 8.300 2013-05-09
169 2013-05-08 157,050 7,300 0.53 29,878,825 1,240,695 7.900 2013-05-06
170 2013-04-08 149,750 -5,000 0.50 29,878,825 1,212,975 8.100 2013-04-03
171 2013-04-03 154,750 2,500 0.52 29,878,825 1,377,275 8.900 2013-03-28
172 2013-04-02 152,250 2,500 0.51 29,878,825 1,370,250 9.000 2013-03-27
173 2013-03-22 149,750 -10,100 0.50 29,878,825 1,347,750 9.000 2013-03-20
174 2013-03-20 159,850 5,000 0.53 29,878,825 1,598,500 10.00 2013-03-18
175 2013-03-19 154,850 5,100 0.52 29,878,825 1,610,440 10.40 2013-03-15
176 2013-03-13 149,750 -2,500 0.50 29,878,825 1,647,250 11.00 2013-03-11
177 2013-03-11 152,250 -2,500 0.51 29,878,825 1,705,200 11.20 2013-03-07
178 2013-03-08 154,750 8,000 0.52 29,878,825 1,764,150 11.40 2013-03-06
179 2013-02-19 146,750 8,100 0.49 29,878,825 1,761,000 12.00 2013-02-15
180 2013-02-14 138,650 -5,000 0.46 29,878,825 1,608,340 11.60 2013-02-07
181 2013-02-05 143,650 5,550 0.48 29,878,825 1,781,260 12.40 2013-02-01
182 2013-01-31 138,100 2,500 0.46 29,878,825 1,601,960 11.60 2013-01-29
183 2013-01-30 135,600 2,200 0.45 29,878,825 1,600,080 11.80 2013-01-28
184 2013-01-29 133,400 2,000 0.45 29,878,825 1,600,800 12.00 2013-01-25
185 2013-01-23 131,400 -1,500 0.44 29,878,825 1,708,200 13.00 2013-01-21
186 2013-01-22 132,900 4,000 0.44 29,878,825 1,780,860 13.40 2013-01-18
187 2013-01-21 128,900 -1,000 0.43 29,878,825 1,649,920 12.80 2013-01-17
188 2013-01-18 129,900 5,050 0.43 29,878,825 1,714,680 13.20 2013-01-16
189 2013-01-17 124,850 7,000 0.42 29,878,825 1,672,990 13.40 2013-01-15
190 2013-01-16 117,850 8,550 0.39 29,878,825 1,602,760 13.60 2013-01-14
191 2013-01-15 109,300 5,000 0.37 29,878,825 1,573,920 14.40 2013-01-11
192 2013-01-14 104,300 2,500 0.35 29,878,825 1,397,620 13.40 2013-01-10
193 2013-01-11 101,800 24,900 0.34 29,878,825 1,282,680 12.60 2013-01-09
194 2013-01-10 76,900 2,500 0.26 29,878,825 938,180 12.20 2013-01-08
195 2013-01-09 74,400 14,900 0.25 29,878,825 922,560 12.40 2013-01-07
196 2013-01-08 59,500 2,000 0.20 29,878,825 690,200 11.60 2013-01-04
197 2013-01-07 57,500 15,500 0.19 29,878,825 667,000 11.60 2013-01-03
198 2013-01-04 42,000 5,000 0.14 29,878,825 453,600 10.80 2013-01-02
199 2013-01-03 37,000 5,000 0.12 29,878,825 399,600 10.80 2012-12-28
200 2013-01-02 32,000 29,500 0.11 29,878,825 345,600 10.80 2012-12-27
201 2012-09-24 2,500 2,500 0.01 29,878,825 29,500 11.80 2012-09-20
202 2012-09-20 0 -3,500 0.00 29,878,825 0 13.00 2012-09-18
203 2012-09-19 3,500 1,000 0.01 29,878,825 44,800 12.80 2012-09-17
204 2012-09-17 2,500 -5,000 0.01 29,878,825 30,500 12.20 2012-09-13
205 2012-09-14 7,500 2,500 0.03 29,878,825 93,000 12.40 2012-09-12
206 2012-09-12 5,000 -5,000 0.02 29,878,825 61,000 12.20 2012-09-10
207 2012-09-11 10,000 5,000 0.03 29,878,825 120,000 12.00 2012-09-07
208 2012-09-05 5,000 4,750 0.02 29,878,825 61,000 12.20 2012-09-03
209 2012-09-03 250 -2,500 0.00 29,878,825 2,950 11.80 2012-08-30
210 2012-08-31 2,750 2,750 0.01 29,878,825 33,550 12.20 2012-08-29
211 2012-08-30 0 -2,500 0.00 24,661,178 0 11.80 2012-08-28
212 2012-08-15 2,500 -2,500 0.01 24,661,178 32,000 12.80 2012-08-13
213 2012-08-14 5,000 2,500 0.02 24,661,178 68,000 13.60 2012-08-10
214 2012-08-13 2,500 -6,500 0.01 24,661,178 33,000 13.20 2012-08-09
215 2012-08-10 9,000 4,000 0.04 24,661,178 127,800 14.20 2012-08-08
216 2012-08-07 5,000 2,500 0.02 24,661,178 63,000 12.60 2012-08-03
217 2012-07-31 2,500 2,500 0.01 24,661,178 29,500 11.80 2012-07-27
218 2012-07-27 0 -2,500 0.00 24,661,178 0 10.80 2012-07-25
219 2012-07-19 2,500 -3,500 0.01 24,661,178 31,500 12.60 2012-07-17
220 2012-07-18 6,000 3,500 0.02 24,661,178 75,600 12.60 2012-07-16
221 2012-07-17 2,500 -2,500 0.01 24,661,178 30,500 12.20 2012-07-13
222 2012-07-12 5,000 5,000 0.02 24,661,178 64,000 12.80 2012-07-10
223 2012-07-05 0 -2,000 0.00 24,661,178 0 13.80 2012-07-03
224 2012-07-04 2,000 500 0.01 24,661,178 27,200 13.60 2012-06-29
225 2012-07-03 1,500 1,000 0.01 24,661,178 19,500 13.00 2012-06-28
226 2012-06-29 500 500 0.00 24,661,178 7,000 14.00 2012-06-27
227 2012-06-27 0 -2,500 0.00 24,661,178 0 20.40 2012-06-25
228 2012-06-25 2,500 2,500 0.01 24,661,178 52,500 21.00 2012-06-21
229 2012-06-22 0 -5,000 0.00 24,661,178 0 21.80 2012-06-20
230 2012-06-18 5,000 5,000 0.02 24,661,178 90,000 18.00 2012-06-14
231 2012-06-15 0 -2,500 0.00 24,661,178 0 17.60 2012-06-13
232 2012-05-31 2,500 2,500 0.01 24,661,178 39,500 15.80 2012-05-29
233 2012-05-29 0 -2,500 0.00 24,661,178 0 13.80 2012-05-25
234 2012-05-23 2,500 2,500 0.01 24,661,178 34,500 13.80 2012-05-21
235 2012-05-18 0 -2,500 0.00 24,661,178 0 14.40 2012-05-16
236 2012-05-14 2,500 2,500 0.01 24,661,178 38,000 15.20 2012-05-10
237 2012-05-10 0 -1,800 0.00 24,661,178 0 15.80 2012-05-08
238 2012-05-09 1,800 1,800 0.01 24,661,178 28,800 16.00 2012-05-07
239 2012-05-08 0 -2,500 0.00 24,661,178 0 15.40 2012-05-04
240 2012-05-04 2,500 1,500 0.01 24,661,178 44,000 17.60 2012-05-02
241 2012-05-02 1,000 -5,000 0.00 24,661,178 12,800 12.80 2012-04-27
242 2012-04-27 6,000 3,500 0.02 24,661,178 92,400 15.40 2012-04-25
243 2012-04-26 2,500 2,500 0.01 24,661,178 40,500 16.20 2012-04-24
244 2012-04-20 0 -7,500 0.00 24,661,178 0 18.60 2012-04-18
245 2012-04-18 7,500 5,000 0.03 24,661,178 138,000 18.40 2012-04-16
246 2012-04-17 2,500 2,500 0.01 24,661,178 48,000 19.20 2012-04-13
247 2012-04-16 0 -2,500 0.00 24,661,178 0 18.80 2012-04-12
248 2012-04-10 2,500 -2,500 0.01 24,661,178 50,500 20.20 2012-04-03
249 2012-04-02 5,000 -10,000 0.02 24,661,178 98,000 19.60 2012-03-29
250 2012-03-29 15,000 -2,500 0.06 24,661,178 309,000 20.60 2012-03-27
251 2012-03-28 17,500 -2,500 0.07 24,661,178 357,000 20.40 2012-03-26
252 2012-03-27 20,000 2,200 0.08 24,661,178 416,000 20.80 2012-03-23
253 2012-03-26 17,800 2,800 0.07 24,661,178 380,920 21.40 2012-03-22
254 2012-03-23 15,000 5,000 0.06 24,661,178 327,000 21.80 2012-03-21
255 2012-03-19 10,000 -5,000 0.04 24,661,178 228,000 22.80 2012-03-15
256 2012-03-15 15,000 -2,500 0.06 24,661,178 324,000 21.60 2012-03-13
257 2012-03-13 17,500 -5,000 0.07 24,661,178 332,500 19.00 2012-03-09
258 2012-03-09 22,500 -8,500 0.09 24,661,178 409,500 18.20 2012-03-07
259 2012-03-08 31,000 5,000 0.13 24,661,178 570,400 18.40 2012-03-06
260 2012-03-06 26,000 5,000 0.11 24,661,178 494,000 19.00 2012-03-02
261 2012-03-05 21,000 -2,500 0.09 24,661,178 403,200 19.20 2012-03-01
262 2012-03-01 23,500 -2,050 0.10 24,661,178 451,200 19.20 2012-02-28
263 2012-02-27 25,550 9,550 0.10 24,661,178 490,560 19.20 2012-02-23
264 2012-02-24 16,000 1,500 0.06 24,661,178 313,600 19.60 2012-02-22
265 2012-02-23 14,500 -500 0.06 24,661,178 292,900 20.20 2012-02-21
266 2012-02-22 15,000 -5,000 0.06 24,661,178 282,000 18.80 2012-02-20
267 2012-02-21 20,000 2,500 0.08 24,661,178 376,000 18.80 2012-02-17
268 2012-02-17 17,500 7,500 0.07 24,661,178 329,000 18.80 2012-02-15
269 2012-02-16 10,000 -1,500 0.04 24,661,178 186,000 18.60 2012-02-14
270 2012-02-14 11,500 9,000 0.05 24,661,178 218,500 19.00 2012-02-10
271 2012-02-10 2,500 -1,000 0.01 24,661,178 50,500 20.20 2012-02-08
272 2012-02-09 3,500 -4,000 0.01 24,661,178 69,300 19.80 2012-02-07
273 2012-02-08 7,500 4,000 0.03 24,661,178 145,500 19.40 2012-02-06
274 2012-02-07 3,500 -16,500 0.01 24,661,178 67,900 19.40 2012-02-03
275 2012-02-06 20,000 -1,500 0.08 24,661,178 380,000 19.00 2012-02-02
276 2012-02-03 21,500 8,500 0.09 24,661,178 404,200 18.80 2012-02-01
277 2012-02-02 13,000 500 0.05 24,661,178 236,600 18.20 2012-01-31
278 2012-02-01 12,500 4,000 0.05 24,661,178 225,000 18.00 2012-01-30
279 2012-01-31 8,500 1,000 0.03 24,661,178 158,100 18.60 2012-01-27
280 2012-01-30 7,500 -2,500 0.03 24,661,178 135,000 18.00 2012-01-26
281 2012-01-27 10,000 5,000 0.04 24,661,178 182,000 18.20 2012-01-20
282 2012-01-20 5,000 -2,500 0.02 24,661,178 88,000 17.60 2012-01-18
283 2012-01-19 7,500 6,500 0.03 24,661,178 133,500 17.80 2012-01-17
284 2012-01-18 1,000 -500 0.00 24,661,178 17,800 17.80 2012-01-16
285 2012-01-17 1,500 1,000 0.01 24,661,178 28,200 18.80 2012-01-13
286 2012-01-16 500 -3,500 0.00 24,661,178 9,900 19.80 2012-01-12
287 2012-01-13 4,000 250 0.02 24,661,178 85,600 21.40 2012-01-11
288 2012-01-12 3,750 2,750 0.02 24,661,178 78,750 21.00 2012-01-10
289 2012-01-10 1,000 -1,500 0.00 24,661,178 22,800 22.80 2012-01-06
290 2012-01-09 2,500 2,500 0.01 24,661,178 57,500 23.00 2012-01-05
291 2012-01-06 0 -10,000 0.00 24,661,178 0 21.40 2012-01-04
292 2012-01-04 10,000 -2,500 0.04 24,661,178 200,000 20.00 2011-12-30
293 2012-01-03 12,500 -1,550 0.05 24,661,178 242,500 19.40 2011-12-29
294 2011-12-30 14,050 -4,000 0.06 24,661,178 286,620 20.40 2011-12-28
295 2011-12-29 18,050 1,500 0.07 24,661,178 317,680 17.60 2011-12-23
296 2011-12-28 16,550 5,000 0.07 24,661,178 284,660 17.20 2011-12-22
297 2011-12-23 11,550 -4,000 0.05 24,661,178 198,660 17.20 2011-12-21
298 2011-12-22 15,550 500 0.06 24,661,178 258,130 16.60 2011-12-20
299 2011-12-21 15,050 1,500 0.06 24,661,178 258,860 17.20 2011-12-19
300 2011-12-20 13,550 3,050 0.05 24,661,178 243,900 18.00 2011-12-16
301 2011-12-16 10,500 -4,000 0.04 24,661,178 191,100 18.20 2011-12-14
302 2011-12-15 14,500 6,000 0.06 24,661,178 263,900 18.20 2011-12-13
303 2011-12-14 8,500 -2,750 0.03 24,661,178 159,800 18.80 2011-12-12
304 2011-12-13 11,250 -2,250 0.05 24,661,178 211,500 18.80 2011-12-09
305 2011-12-12 13,500 5,000 0.05 24,661,178 256,500 19.00 2011-12-08
306 2011-12-09 8,500 -4,000 0.03 24,661,178 168,300 19.80 2011-12-07
307 2011-12-08 12,500 1,500 0.05 24,661,178 240,000 19.20 2011-12-06
308 2011-12-07 11,000 2,500 0.04 24,661,178 224,400 20.40 2011-12-05
309 2011-12-06 8,500 1,500 0.03 24,661,178 176,800 20.80 2011-12-02
310 2011-12-05 7,000 3,500 0.03 24,661,178 138,600 19.80 2011-12-01
311 2011-12-02 3,500 -60,700 0.01 24,661,178 67,200 19.20 2011-11-30
312 2011-12-01 64,200 500 0.26 24,661,178 1,168,440 18.20 2011-11-29
313 2011-11-30 63,700 -9,600 0.26 24,661,178 1,121,120 17.60 2011-11-28
314 2011-11-29 73,300 3,800 0.30 24,661,178 1,260,760 17.20 2011-11-25
315 2011-11-28 69,500 11,900 0.28 24,661,178 1,306,600 18.80 2011-11-24
316 2011-11-25 57,600 4,000 0.23 24,661,178 1,059,840 18.40 2011-11-23
317 2011-11-24 53,600 22,950 0.22 24,661,178 1,125,600 21.00 2011-11-22
318 2011-11-23 30,650 -2,500 0.12 24,661,178 631,390 20.60 2011-11-21
319 2011-11-22 33,150 4,250 0.13 24,661,178 702,780 21.20 2011-11-18
320 2011-11-21 28,900 9,150 0.12 24,661,178 658,920 22.80 2011-11-17
321 2011-11-18 19,750 14,750 0.08 24,661,178 454,250 23.00 2011-11-16
322 2011-11-17 5,000 -7,700 0.02 24,661,178 118,000 23.60 2011-11-15
323 2011-11-16 12,700 6,500 0.05 24,661,178 294,640 23.20 2011-11-14
324 2011-11-15 6,200 -900 0.03 24,661,178 143,840 23.20 2011-11-11
325 2011-11-14 7,100 -14,400 0.03 24,661,178 164,720 23.20 2011-11-10
326 2011-11-11 21,500 -23,550 0.09 24,661,178 550,400 25.60 2011-11-09
327 2011-11-10 45,050 17,050 0.18 24,661,178 928,030 20.60 2011-11-08
328 2011-11-09 28,000 -5,750 0.11 24,661,178 638,400 22.80 2011-11-07
329 2011-11-08 33,750 16,100 0.14 24,661,178 837,000 24.80 2011-11-04
330 2011-11-07 17,650 9,350 0.07 24,661,178 441,250 25.00 2011-11-03
331 2011-11-04 8,300 4,200 0.03 24,661,178 202,520 24.40 2011-11-02
332 2011-11-03 4,100 -7,500 0.02 24,661,178 98,400 24.00 2011-11-01
333 2011-11-02 11,600 3,250 0.05 24,661,178 283,040 24.40 2011-10-31
334 2011-11-01 8,350 -8,450 0.03 24,661,178 198,730 23.80 2011-10-28
335 2011-10-31 16,800 -2,150 0.07 24,661,178 409,920 24.40 2011-10-27
336 2011-10-28 18,950 -10,000 0.08 24,661,178 416,900 22.00 2011-10-26
337 2011-10-27 28,950 10,000 0.12 24,661,178 358,980 12.40 2011-10-25
338 2011-10-26 18,950 1,400 0.08 24,661,178 253,930 13.40 2011-10-24
339 2011-10-25 17,550 13,600 0.07 24,661,178 175,500 10.00 2011-10-21
340 2011-10-13 3,950 -5,000 0.02 24,661,178 33,575 8.500 2011-10-11
341 2011-10-12 8,950 5,000 0.04 24,661,178 76,970 8.600 2011-10-10
342 2011-09-23 3,950 1,950 0.02 24,661,178 30,020 7.600 2011-09-21
343 2011-09-01 2,000 -5,000 0.01 24,661,178 15,800 7.900 2011-08-30
344 2011-08-31 7,000 -3,500 0.03 24,661,178 57,400 8.200 2011-08-29
345 2011-08-30 10,500 2,000 0.04 24,661,178 96,600 9.200 2011-08-26
346 2011-08-29 8,500 6,500 0.03 24,661,178 81,600 9.600 2011-08-25
347 2011-08-23 2,000 2,000 0.01 24,661,178 22,000 11.00 2011-08-19
348 2011-08-22 0 -5,000 0.00 24,661,178 0 12.00 2011-08-18
349 2011-08-19 5,000 5,000 0.02 24,661,178 64,000 12.80 2011-08-17
350 2011-08-04 0 -2,500 0.00 24,661,178 0 17.80 2011-08-02
351 2011-07-27 2,500 -2,500 0.01 24,661,178 48,000 19.20 2011-07-25
352 2011-07-26 5,000 5,000 0.02 24,661,178 99,000 19.80 2011-07-22
353 2011-07-25 0 -1,500 0.00 24,661,178 0 19.20 2011-07-21
354 2011-07-22 1,500 1,500 0.01 24,661,178 29,400 19.60 2011-07-20
355 2011-07-13 0 -1,000 0.00 24,661,178 0 20.40 2011-07-11
356 2011-07-06 1,000 -2,500 0.00 20,551,178 21,400 21.40 2011-07-04
357 2011-06-30 3,500 -2,500 0.02 20,551,178 80,500 23.00 2011-06-28
358 2011-06-29 6,000 -2,500 0.03 20,551,178 133,200 22.20 2011-06-27
359 2011-06-28 8,500 5,000 0.04 20,551,178 193,800 22.80 2011-06-24
360 2011-06-27 3,500 -500 0.02 20,551,178 76,300 21.80 2011-06-23
361 2011-06-24 4,000 1,500 0.02 20,551,178 98,400 24.60 2011-06-22
362 2011-06-23 2,500 -1,500 0.01 20,551,178 51,500 20.60 2011-06-21
363 2011-06-20 4,000 -2,000 0.02 20,551,178 84,000 21.00 2011-06-16
364 2011-06-17 6,000 1,000 0.03 20,551,178 123,600 20.60 2011-06-15
365 2011-06-16 5,000 -1,000 0.02 20,551,178 120,000 24.00 2011-06-14
366 2011-06-15 6,000 2,500 0.03 20,551,178 146,400 24.40 2011-06-13
367 2011-06-13 3,500 -600 0.02 20,551,178 97,300 27.80 2011-06-09
368 2011-06-10 4,100 -4,500 0.02 20,551,178 118,080 28.80 2011-06-08
369 2011-06-08 8,600 2,000 0.04 20,551,178 249,400 29.00 2011-06-03
370 2011-06-07 6,600 1,000 0.03 20,551,178 209,880 31.80 2011-06-02
371 2011-06-03 5,600 1,500 0.03 20,551,178 165,760 29.60 2011-06-01
372 2011-06-02 4,100 1,600 0.02 20,551,178 110,700 27.00 2011-05-31
373 2011-06-01 2,500 1,500 0.01 20,551,178 60,000 24.00 2011-05-30
374 2011-05-31 1,000 1,000 0.00 20,551,178 23,200 23.20 2011-05-27
375 2011-05-19 0 -2,500 0.00 17,126,178 0 28.60 2011-05-17
376 2011-05-17 2,500 2,500 0.01 17,126,178 79,000 31.60 2011-05-13
377 2011-05-05 0 -800 0.00 17,126,178 0 41.40 2011-05-03
378 2011-03-24 800 -500 0.00 17,126,178 34,720 43.40 2011-03-22
379 2011-03-23 1,300 500 0.01 17,126,178 58,240 44.80 2011-03-21
380 2011-03-01 800 800 0.00 17,126,178 45,280 56.60 2011-02-25
381 2011-02-21 0 -750 0.00 16,176,178 0 62.40 2011-02-17
382 2011-02-18 750 750 0.00 16,176,178 38,850 51.80 2011-02-16
383 2011-01-04 0 -750 0.00 15,073,678 0 66.80 2010-12-30
384 2010-12-28 750 750 0.00 15,073,678 50,550 67.40 2010-12-22
385 2010-12-17 0 -1,000 0.00 15,073,678 0 82.40 2010-12-15
386 2010-12-15 1,000 -500 0.01 15,073,678 83,600 83.60 2010-12-13
387 2010-12-14 1,500 1,450 0.01 15,073,678 132,000 88.00 2010-12-10
388 2010-12-13 50 -950 0.00 15,073,678 4,100 82.00 2010-12-09
389 2010-12-09 1,000 1,000 0.01 15,073,678 82,800 82.80 2010-12-07
390 2010-12-08 0 -600 0.00 15,073,678 0 79.60 2010-12-06
391 2010-12-06 600 600 0.00 15,073,678 42,960 71.60 2010-12-02
392 2010-11-22 0 -1,000 0.00 15,073,678 0 80.00 2010-11-18
393 2010-11-18 1,000 -1,000 0.01 15,073,678 82,400 82.40 2010-11-16
394 2010-11-17 2,000 1,000 0.01 15,073,678 166,400 83.20 2010-11-15
395 2010-11-16 1,000 -1,500 0.01 15,073,678 84,200 84.20 2010-11-12
396 2010-11-08 2,500 550 0.02 14,548,678 208,000 83.20 2010-11-04
397 2010-11-04 1,950 950 0.01 14,548,678 163,800 84.00 2010-11-02
398 2010-11-02 1,000 -1,500 0.01 14,548,678 87,200 87.20 2010-10-29
399 2010-10-28 2,500 -500 0.02 14,548,678 221,500 88.60 2010-10-26
400 2010-10-27 3,000 500 0.02 14,548,678 270,000 90.00 2010-10-25
401 2010-10-25 2,500 -500 0.02 14,548,678 228,500 91.40 2010-10-21
402 2010-10-21 3,000 -2,000 0.02 14,548,678 271,200 90.40 2010-10-19
403 2010-10-19 5,000 550 0.03 14,548,678 456,000 91.20 2010-10-15
404 2010-10-14 4,450 450 0.03 14,548,678 409,400 92.00 2010-10-12
405 2010-10-13 4,000 -1,000 0.03 14,548,678 376,000 94.00 2010-10-11
406 2010-09-28 5,000 1,500 0.03 14,526,178 480,000 96.00 2010-09-24
407 2010-09-24 3,500 -800 0.02 14,526,178 332,500 95.00 2010-09-21
408 2010-09-21 4,300 1,000 0.03 14,526,178 421,400 98.00 2010-09-17
409 2010-09-17 3,300 800 0.02 14,526,178 327,360 99.20 2010-09-15
410 2010-09-14 2,500 600 0.02 14,526,178 250,000 100.0 2010-09-10
411 2010-09-10 1,900 -850 0.01 14,526,178 190,000 100.0 2010-09-08
412 2010-09-07 2,750 250 0.02 14,526,178 282,150 102.6 2010-09-03
413 2010-09-06 2,500 300 0.02 14,526,178 252,000 100.8 2010-09-02
414 2010-09-03 2,200 300 0.02 14,526,178 216,480 98.40 2010-09-01
415 2010-09-02 1,900 400 0.01 14,526,178 188,100 99.00 2010-08-31
416 2010-09-01 1,500 350 0.01 14,526,178 153,600 102.4 2010-08-30
417 2010-08-27 1,150 500 0.01 14,526,178 115,690 100.6 2010-08-25
418 2010-08-26 650 650 0.00 14,526,178 68,250 105.0 2010-08-24
419 2010-08-19 0 -1,000 0.00 14,526,178 0 109.0 2010-08-17
420 2010-08-18 1,000 -1,000 0.01 14,526,178 107,400 107.4 2010-08-16
421 2010-08-16 2,000 -500 0.01 14,526,178 216,000 108.0 2010-08-12
422 2010-08-11 2,500 -1,000 0.02 14,526,178 285,500 114.2 2010-08-09
423 2010-08-03 3,500 -1,500 0.02 14,526,178 381,500 109.0 2010-07-30
424 2010-08-02 5,000 -1,650 0.03 14,526,178 560,000 112.0 2010-07-29
425 2010-07-30 6,650 50 0.05 14,526,178 774,060 116.4 2010-07-28
426 2010-07-29 6,600 1,600 0.05 14,526,178 817,080 123.8 2010-07-27
427 2010-07-28 5,000 -750 0.03 14,526,178 630,000 126.0 2010-07-26
428 2010-07-27 5,750 100 0.04 14,526,178 715,300 124.4 2010-07-23
429 2010-07-26 5,650 -500 0.04 14,526,178 702,860 124.4 2010-07-22
430 2010-07-23 6,150 -1,000 0.04 14,526,178 750,300 122.0 2010-07-21
431 2010-07-21 7,150 1,650 0.05 14,526,178 903,760 126.4 2010-07-19
432 2010-07-20 5,500 2,750 0.04 14,276,178 653,400 118.8 2010-07-16
433 2010-07-19 2,750 1,500 0.02 14,276,178 309,100 112.4 2010-07-15
434 2010-07-16 1,250 500 0.01 14,276,178 137,500 110.0 2010-07-14
435 2010-07-15 750 750 0.01 14,276,178 77,550 103.4 2010-07-13
436 2010-06-10 0 -500 0.00 14,276,178 0 116.8 2010-06-08
437 2010-05-18 500 500 0.00 14,276,178 78,100 156.2 2010-05-14
438 2010-05-04 0 -1,000 0.00 14,228,178 0 169.6 2010-04-30
439 2010-04-28 1,000 1,000 0.01 13,678,178 165,000 165.0 2010-04-26
440 2010-04-15 0 -1,500 0.00 13,678,178 0 172.6 2010-04-13
441 2010-04-14 1,500 1,500 0.01 13,678,178 257,100 171.4 2010-04-12
442 2009-12-04 0 -50 0.00 13,678,178 0 228.0 2009-12-02
443 2009-12-03 50 50 0.00 13,678,178 11,700 234.0 2009-12-01
444 2009-11-24 0 -200 0.00 13,678,178 0 227.2 2009-11-20
445 2009-11-23 200 200 0.00 13,678,178 44,400 222.0 2009-11-19
446 2009-10-23 0 -400 0.00 13,678,178 0 211.6 2009-10-21
447 2009-10-22 400 400 0.00 13,678,178 85,920 214.8 2009-10-20
448 2009-09-04 0 -600 0.00 12,678,178 0 160.0 2009-09-02
449 2009-09-02 600 600 0.00 12,678,178 93,360 155.6 2009-08-31
450 2009-09-01 0 -500 0.00 12,678,178 0 160.4 2009-08-28
451 2009-08-14 500 150 0.00 12,678,178 74,400 148.8 2009-08-12
452 2009-08-13 350 100 0.00 12,678,178 53,480 152.8 2009-08-11
453 2009-08-12 250 -250 0.00 12,678,178 38,200 152.8 2009-08-10
454 2009-08-10 500 500 0.00 12,678,178 77,800 155.6 2009-08-06
455 2009-08-06 0 -650 0.00 12,678,178 0 159.4 2009-08-04
456 2009-08-04 650 650 0.01 12,678,178 101,400 156.0 2009-07-31
457 2009-07-29 0 -500 0.00 12,678,178 0 158.0 2009-07-27
458 2009-07-24 500 -50 0.00 12,678,178 78,500 157.0 2009-07-22
459 2009-07-23 550 50 0.00 12,678,178 87,890 159.8 2009-07-21
460 2009-07-22 500 -550 0.00 12,678,178 78,600 157.2 2009-07-20
461 2009-07-21 1,050 400 0.01 12,678,178 159,390 151.8 2009-07-17
462 2009-07-20 650 -250 0.01 12,678,178 98,670 151.8 2009-07-16
463 2009-07-17 900 250 0.01 12,678,178 142,200 158.0 2009-07-15
464 2009-07-10 650 150 0.01 12,678,178 102,180 157.2 2009-07-08
465 2009-07-03 500 200 0.00 12,678,178 83,500 167.0 2009-06-30
466 2009-06-29 300 250 0.00 12,678,178 53,760 179.2 2009-06-25
467 2009-06-25 50 50 0.00 12,678,178 9,180 183.6 2009-06-23
468 2009-06-24 0 -50 0.00 12,678,178 0 193.0 2009-06-22
469 2009-06-23 50 50 0.00 12,678,178 9,040 180.8 2009-06-19
470 2009-06-18 0 -700 0.00 12,678,178 0 179.2 2009-06-16
471 2009-06-16 700 -50 0.01 12,678,178 138,600 198.0 2009-06-12
472 2009-06-15 750 250 0.01 12,678,178 150,000 200.0 2009-06-11
473 2009-06-12 500 500 0.00 12,678,178 105,600 211.2 2009-06-10
474 2009-06-11 0 -50 0.00 12,678,178 0 214.4 2009-06-09
475 2009-06-10 50 -1,550 0.00 12,678,178 10,800 216.0 2009-06-08
476 2009-06-09 1,600 1,250 0.01 12,678,178 307,200 192.0 2009-06-05
477 2009-06-05 350 100 0.00 12,678,178 62,650 179.0 2009-06-03
478 2009-06-04 250 250 0.00 12,678,178 43,500 174.0 2009-06-02
479 2009-06-03 0 -100 0.00 12,678,178 0 182.8 2009-06-01
480 2009-06-02 100 -600 0.00 12,678,178 18,000 180.0 2009-05-29
481 2009-05-29 700 -50 0.01 12,678,178 119,420 170.6 2009-05-26
482 2009-05-27 750 643 0.01 12,678,178 128,100 170.8 2009-05-25
483 2009-05-25 107 -103 0.00 12,678,178 18,618 174.0 2009-05-21
484 2009-05-22 210 -50 0.00 12,678,178 38,682 184.2 2009-05-20
485 2009-05-21 260 -200 0.00 12,678,178 47,060 181.0 2009-05-19
486 2009-05-20 460 -450 0.00 12,678,178 73,600 160.0 2009-05-18
487 2009-05-19 910 -350 0.01 12,678,178 129,948 142.8 2009-05-15
488 2009-05-18 1,260 849 0.01 12,678,178 177,912 141.2 2009-05-14
489 2009-05-15 411 -500 0.00 12,678,178 53,019 129.0 2009-05-13
490 2009-05-14 911 300 0.01 12,678,178 113,693 124.8 2009-05-12
491 2009-05-13 611 -400 0.00 12,678,178 78,330 128.2 2009-05-11
492 2009-05-12 1,011 750 0.01 12,678,178 126,577 125.2 2009-05-08
493 2009-05-11 261 -62 0.00 12,678,178 32,521 124.6 2009-05-07
494 2009-05-08 323 50 0.00 12,678,178 41,086 127.2 2009-05-06
495 2009-05-07 273 -50 0.00 12,678,178 32,705 119.8 2009-05-05
496 2009-04-29 323 -27 0.00 12,678,178 39,341 121.8 2009-04-27
497 2009-04-27 350 -50 0.00 12,393,750 46,410 132.6 2009-04-23
498 2009-04-07 400 -50 0.00 11,636,250 55,280 138.2 2009-04-03
499 2009-04-06 450 50 0.00 11,636,250 63,270 140.6 2009-04-02
500 2009-04-02 400 -50 0.00 11,636,250 54,480 136.2 2009-03-31
501 2009-04-01 450 -500 0.00 11,636,250 63,900 142.0 2009-03-30
502 2009-03-31 950 500 0.01 11,636,250 137,560 144.8 2009-03-27
503 2009-03-26 450 100 0.00 11,636,250 63,900 142.0 2009-03-24
504 2009-03-20 350 100 0.00 11,636,250 47,740 136.4 2009-03-18
505 2009-03-19 250 -50 0.00 11,636,250 34,000 136.0 2009-03-17
506 2009-03-17 300 50 0.00 11,636,250 43,800 146.0 2009-03-13
507 2009-03-13 250 200 0.00 11,636,250 37,500 150.0 2009-03-11
508 2009-03-12 50 -100 0.00 11,636,250 7,820 156.4 2009-03-10
509 2009-03-11 150 100 0.00 11,636,250 22,740 151.6 2009-03-09
510 2009-03-09 50 -50 0.00 11,636,250 7,050 141.0 2009-03-05
511 2009-03-06 100 50 0.00 11,636,250 14,680 146.8 2009-03-04
512 2009-02-27 50 50 0.00 11,630,500 10,400 208.0 2009-02-25

Copyright & disclaimer, Privacy policy

Back to top