China Dili Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-13 0.660 2024-08-09
2 2024-08-12 0.660 2024-08-08
3 2021-12-13 30,800 -2,000 0.00 8,896,289,780 62,524 2.030 2021-12-09
4 2020-02-24 32,800 -4,000 0.00 5,715,593,056 72,160 2.200 2020-02-20
5 2019-10-22 36,800 -4,000 0.00 5,715,593,056 95,312 2.590 2019-10-18
6 2019-09-13 40,800 -7,000 0.00 5,715,593,056 110,160 2.700 2019-09-11
7 2019-06-04 47,800 -4,000 0.00 5,715,593,056 120,934 2.530 2019-05-31
8 2019-05-06 51,800 -400 0.00 5,715,593,057 127,428 2.460 2019-05-02
9 2019-03-08 52,200 -5,800 0.00 5,715,593,057 174,870 3.350 2019-03-06
10 2019-02-28 58,000 -5,000 0.00 5,715,593,057 208,800 3.600 2019-02-26
11 2019-02-14 63,000 5,800 0.00 5,715,593,057 211,050 3.350 2019-02-12
12 2019-02-12 57,200 5,000 0.00 5,715,593,057 211,640 3.700 2019-02-08
13 2018-10-10 52,200 -5,000 0.00 5,715,593,057 133,110 2.550 2018-10-08
14 2018-09-26 57,200 -10,000 0.00 5,715,593,057 143,000 2.500 2018-09-21
15 2018-09-24 67,200 10,000 0.00 5,715,593,057 162,624 2.420 2018-09-20
16 2018-09-14 57,200 -16,000 0.00 5,715,593,057 108,108 1.890 2018-09-12
17 2018-08-02 73,200 2,000 0.00 5,715,593,057 111,264 1.520 2018-07-31
18 2018-04-16 71,200 -3,000 0.00 4,396,610,044 97,544 1.370 2018-04-12
19 2018-03-21 74,200 6,000 0.00 4,396,610,044 114,268 1.540 2018-03-19
20 2018-03-05 68,200 -30,000 0.00 4,396,610,044 133,672 1.960 2018-03-01
21 2018-03-01 98,200 30,000 0.00 4,396,610,044 196,400 2.000 2018-02-27
22 2018-02-22 68,200 -5,000 0.00 4,396,610,044 139,128 2.040 2018-02-20
23 2018-01-15 73,200 10,000 0.00 4,396,610,044 152,988 2.090 2018-01-11
24 2017-11-20 63,200 -10,000 0.00 4,396,610,044 146,624 2.320 2017-11-16
25 2017-11-07 73,200 10,000 0.00 4,396,610,044 136,152 1.860 2017-11-03
26 2017-10-26 63,200 -10,000 0.00 4,396,610,044 114,392 1.810 2017-10-24
27 2017-10-12 73,200 10,000 0.00 4,396,610,044 133,224 1.820 2017-10-10
28 2017-09-12 63,200 -20,000 0.00 4,396,610,044 118,816 1.880 2017-09-08
29 2017-09-11 83,200 20,000 0.00 4,396,610,044 156,416 1.880 2017-09-07
30 2017-08-01 63,200 -5,000 0.00 4,396,610,044 108,704 1.720 2017-07-28
31 2017-02-08 68,200 -6,000 0.00 4,396,610,044 139,128 2.040 2017-02-06
32 2017-01-23 74,200 6,000 0.00 4,396,610,044 145,432 1.960 2017-01-19
33 2016-12-29 68,200 -4,000 0.00 4,396,610,044 135,718 1.990 2016-12-23
34 2016-12-23 72,200 4,000 0.00 4,396,610,044 137,902 1.910 2016-12-21
35 2016-08-17 68,200 -20,000 0.00 4,396,610,044 144,584 2.120 2016-08-15
36 2016-08-11 88,200 20,000 0.00 4,396,610,044 200,214 2.270 2016-08-09
37 2016-08-08 68,200 -1,000 0.00 4,396,610,044 142,538 2.090 2016-08-04
38 2016-04-18 69,200 1,000 0.00 4,396,610,044 211,060 3.050 2016-04-14
39 2016-03-07 68,200 -1,000 0.00 4,396,610,044 228,470 3.350 2016-03-03
40 2016-03-04 69,200 1,000 0.00 4,396,610,044 238,740 3.450 2016-03-02
41 2016-01-25 68,200 -5,000 0.00 4,396,610,044 221,650 3.250 2016-01-21
42 2015-11-19 73,200 -10,000 0.00 4,396,610,044 296,460 4.050 2015-11-17
43 2015-10-27 83,200 2,000 0.00 4,396,610,044 353,600 4.250 2015-10-23
44 2015-08-31 81,200 30,000 0.00 4,396,610,044 365,400 4.500 2015-08-27
45 2015-06-18 51,200 5,000 0.00 3,172,219,800 394,240 7.700 2015-06-16
46 2015-06-16 46,200 2,000 0.00 3,172,219,800 314,160 6.800 2015-06-12
47 2015-06-12 44,200 -13,000 0.00 3,172,219,800 327,080 7.400 2015-06-10
48 2015-06-11 57,200 25,000 0.00 3,172,219,800 469,040 8.200 2015-06-09
49 2015-06-10 32,200 4,000 0.00 3,172,219,800 270,480 8.400 2015-06-08
50 2015-06-09 28,200 -4,000 0.00 3,172,219,800 276,360 9.800 2015-06-05
51 2015-06-08 32,200 -17,500 0.00 3,172,219,800 302,680 9.400 2015-06-04
52 2015-06-04 49,700 -2,000 0.00 3,172,219,800 437,360 8.800 2015-06-02
53 2015-06-03 51,700 -8,000 0.00 3,172,219,800 423,940 8.200 2015-06-01
54 2015-06-02 59,700 -3,000 0.00 3,172,219,800 411,930 6.900 2015-05-29
55 2015-06-01 62,700 3,000 0.00 3,172,219,800 438,900 7.000 2015-05-28
56 2015-05-29 59,700 2,000 0.00 3,172,219,800 417,900 7.000 2015-05-27
57 2015-05-28 57,700 -2,000 0.00 3,172,219,800 438,520 7.600 2015-05-26
58 2015-05-27 59,700 -28,000 0.00 3,172,219,800 364,170 6.100 2015-05-22
59 2015-05-20 87,700 -5,000 0.00 3,172,219,800 385,880 4.400 2015-05-18
60 2015-05-19 92,700 5,000 0.00 3,172,219,800 389,340 4.200 2015-05-15
61 2015-05-13 87,700 4,000 0.00 3,172,219,800 377,110 4.300 2015-05-11
62 2015-05-08 83,700 -10,000 0.00 3,172,219,800 359,910 4.300 2015-05-06
63 2015-05-07 93,700 -10,000 0.00 3,172,219,800 416,965 4.450 2015-05-05
64 2015-05-06 103,700 20,000 0.00 3,172,219,800 487,390 4.700 2015-05-04
65 2015-04-15 83,700 -30,000 0.00 3,172,219,800 410,130 4.900 2015-04-13
66 2015-04-10 113,700 -30,000 0.00 3,172,219,800 500,280 4.400 2015-04-08
67 2015-02-17 143,700 -10,000 0.00 3,172,219,800 502,950 3.500 2015-02-13
68 2015-02-11 153,700 -200,000 0.00 3,172,219,800 491,840 3.200 2015-02-09
69 2015-02-05 353,700 -300,000 0.01 3,172,219,800 1,167,210 3.300 2015-02-03
70 2015-02-03 653,700 10,000 0.02 3,172,219,800 2,287,950 3.500 2015-01-30
71 2015-01-09 643,700 -15,000 0.02 3,172,219,800 2,446,060 3.800 2015-01-07
72 2015-01-08 658,700 23,900 0.02 3,172,219,800 2,634,800 4.000 2015-01-06
73 2015-01-07 634,800 10,000 0.03 2,114,813,200 2,475,720 3.900 2015-01-05
74 2015-01-05 624,800 -29,400 0.03 2,114,813,200 2,093,080 3.350 2014-12-30
75 2015-01-02 654,200 29,400 0.03 2,114,813,200 2,158,860 3.300 2014-12-29
76 2014-12-08 624,800 -1,800 0.03 2,114,813,200 2,374,240 3.800 2014-12-04
77 2014-12-03 626,600 -10,000 0.03 2,114,813,200 2,224,430 3.550 2014-12-01
78 2014-12-02 636,600 -10,000 0.03 2,114,813,200 2,291,760 3.600 2014-11-28
79 2014-12-01 646,600 10,000 0.03 2,114,813,200 2,360,090 3.650 2014-11-27
80 2014-11-27 636,600 -2,000 0.03 2,114,813,200 2,355,420 3.700 2014-11-25
81 2014-11-19 638,600 3,000 0.03 2,114,813,200 3,001,420 4.700 2014-11-17
82 2014-11-18 635,600 -29,000 0.03 2,114,813,200 2,669,520 4.200 2014-11-14
83 2014-11-14 664,600 -52,400 0.03 2,114,813,200 2,392,560 3.600 2014-11-12
84 2014-11-13 717,000 -5,400 0.03 2,114,813,200 2,366,100 3.300 2014-11-11
85 2014-11-12 722,400 -32,000 0.03 2,114,813,200 2,347,800 3.250 2014-11-10
86 2014-11-11 754,400 -23,800 0.04 2,114,813,200 2,414,080 3.200 2014-11-07
87 2014-11-10 778,200 -14,000 0.04 2,114,813,200 2,451,330 3.150 2014-11-06
88 2014-11-03 792,200 33,000 0.04 2,114,813,200 2,336,990 2.950 2014-10-30
89 2014-10-17 759,200 26,000 0.04 2,114,813,200 2,391,480 3.150 2014-10-15
90 2014-10-14 733,200 -8,000 0.03 2,114,813,200 2,419,560 3.300 2014-10-10
91 2014-10-13 741,200 47,800 0.04 2,114,813,200 2,445,960 3.300 2014-10-09
92 2014-10-09 693,400 -24,800 0.03 2,114,813,200 2,288,220 3.300 2014-10-07
93 2014-10-08 718,200 -4,000 0.03 2,114,813,200 2,334,150 3.250 2014-10-06
94 2014-10-06 722,200 15,000 0.03 2,114,813,200 2,383,260 3.300 2014-09-30
95 2014-10-03 707,200 3,800 0.03 2,114,813,200 2,298,400 3.250 2014-09-29
96 2014-09-29 703,400 -13,800 0.03 2,114,813,200 2,321,220 3.300 2014-09-25
97 2014-09-26 717,200 3,800 0.03 2,114,813,200 2,330,900 3.250 2014-09-24
98 2014-09-25 713,400 -13,800 0.03 2,114,813,200 2,354,220 3.300 2014-09-23
99 2014-09-24 727,200 10,000 0.03 2,114,813,200 2,363,400 3.250 2014-09-22
100 2014-09-23 717,200 -14,000 0.03 2,114,813,200 2,402,620 3.350 2014-09-19
101 2014-09-22 731,200 51,000 0.03 2,114,813,200 2,376,400 3.250 2014-09-18
102 2014-09-19 680,200 -20,400 0.03 2,114,813,200 2,312,680 3.400 2014-09-17
103 2014-09-18 700,600 6,400 0.03 2,114,813,200 2,347,010 3.350 2014-09-16
104 2014-09-17 694,200 14,000 0.03 2,114,813,200 2,325,570 3.350 2014-09-15
105 2014-09-16 680,200 -1,800 0.03 2,114,813,200 2,346,690 3.450 2014-09-12
106 2014-09-15 682,000 -13,200 0.03 2,114,813,200 2,387,000 3.500 2014-09-11
107 2014-09-11 695,200 12,200 0.03 2,114,813,200 2,433,200 3.500 2014-09-08
108 2014-09-04 683,000 21,800 0.03 2,114,813,200 2,390,500 3.500 2014-09-02
109 2014-09-03 661,200 600 0.03 2,114,813,200 2,347,260 3.550 2014-09-01
110 2014-09-02 660,600 -600 0.03 2,114,813,200 2,345,130 3.550 2014-08-29
111 2014-09-01 661,200 27,600 0.03 2,114,813,200 2,380,320 3.600 2014-08-28
112 2014-08-27 633,600 340,000 0.03 2,114,813,200 2,376,000 3.750 2014-08-25
113 2014-08-26 293,600 1,200 0.01 2,114,813,200 1,071,640 3.650 2014-08-22
114 2014-08-25 292,400 8,800 0.01 2,114,813,200 1,067,260 3.650 2014-08-21
115 2014-08-21 283,600 50,000 0.01 2,114,813,200 1,020,960 3.600 2014-08-19
116 2014-08-20 233,600 50,000 0.01 2,114,813,200 852,640 3.650 2014-08-18
117 2014-08-19 183,600 50,000 0.01 2,114,813,200 679,320 3.700 2014-08-15
118 2014-08-08 133,600 3,000 0.01 2,114,813,200 494,320 3.700 2014-08-06
119 2014-08-06 130,600 10,000 0.01 2,114,813,200 476,690 3.650 2014-08-04
120 2014-07-28 120,600 -14,000 0.01 2,114,813,200 458,280 3.800 2014-07-24
121 2014-07-11 134,600 4,000 0.01 2,114,813,200 498,020 3.700 2014-07-09
122 2014-07-07 130,600 -2,000 0.01 2,114,813,200 483,220 3.700 2014-07-03
123 2014-06-30 132,600 5,000 0.01 2,114,813,200 483,990 3.650 2014-06-26
124 2014-06-19 127,600 5,000 0.01 2,114,813,200 484,880 3.800 2014-06-17
125 2014-04-02 122,600 -20,000 0.01 2,114,813,200 588,480 4.800 2014-03-31
126 2014-04-01 142,600 51,000 0.01 2,114,813,200 641,700 4.500 2014-03-28
127 2014-03-31 91,600 7,000 0.00 2,114,813,200 425,940 4.650 2014-03-27
128 2014-03-28 84,600 20,000 0.00 2,114,813,200 397,620 4.700 2014-03-26
129 2014-03-27 64,600 -29,600 0.00 2,114,813,200 323,000 5.000 2014-03-25
130 2014-03-26 94,200 -2,400 0.00 2,114,813,200 466,290 4.950 2014-03-24
131 2014-03-24 96,600 -11,000 0.00 2,114,813,200 483,000 5.000 2014-03-20
132 2014-03-21 107,600 10,000 0.01 2,114,813,200 500,340 4.650 2014-03-19
133 2014-03-20 97,600 1,000 0.00 2,114,813,200 448,960 4.600 2014-03-18
134 2014-03-17 96,600 -20,000 0.00 2,114,813,200 478,170 4.950 2014-03-13
135 2014-03-14 116,600 -400 0.01 2,114,813,200 594,660 5.100 2014-03-12
136 2014-03-13 117,000 -5,000 0.01 2,114,813,200 573,300 4.900 2014-03-11
137 2014-03-12 122,000 2,000 0.01 2,114,813,200 591,700 4.850 2014-03-10
138 2014-03-10 120,000 -20,000 0.01 2,114,813,200 504,000 4.200 2014-03-06
139 2014-03-07 140,000 10,000 0.01 2,114,813,200 567,000 4.050 2014-03-05
140 2014-03-06 130,000 10,000 0.01 2,114,813,200 533,000 4.100 2014-03-04
141 2014-02-26 120,000 -2,000 0.01 2,114,813,200 480,000 4.000 2014-02-24
142 2014-02-25 122,000 2,000 0.01 2,114,813,200 494,100 4.050 2014-02-21
143 2014-02-20 120,000 20,000 0.01 2,114,813,200 492,000 4.100 2014-02-18
144 2014-02-17 100,000 20,000 0.00 2,114,813,200 415,000 4.150 2014-02-13
145 2014-01-29 80,000 -10,000 0.00 2,114,813,200 304,000 3.800 2014-01-27
146 2014-01-13 90,000 3,800 0.00 2,114,813,200 378,000 4.200 2014-01-09
147 2014-01-10 86,200 6,200 0.00 2,114,813,200 370,660 4.300 2014-01-08
148 2014-01-07 80,000 -2,000 0.00 2,114,813,200 372,000 4.650 2014-01-03
149 2014-01-03 82,000 4,000 0.00 2,114,813,200 348,500 4.250 2013-12-30
150 2013-12-04 78,000 2,000 0.00 2,114,813,200 312,000 4.000 2013-12-02
151 2013-10-11 76,000 -2,000 0.00 2,114,813,200 342,000 4.500 2013-10-09
152 2013-10-10 78,000 2,000 0.00 2,114,813,200 351,000 4.500 2013-10-08
153 2013-10-04 76,000 -25,000 0.00 2,114,813,200 330,600 4.350 2013-10-02
154 2013-10-03 101,000 -10,000 0.00 2,114,813,200 449,450 4.450 2013-09-30
155 2013-10-02 111,000 10,000 0.01 2,114,813,200 499,500 4.500 2013-09-27
156 2013-09-30 101,000 10,000 0.00 2,114,813,200 449,450 4.450 2013-09-26
157 2013-09-27 91,000 15,000 0.00 2,114,813,200 409,500 4.500 2013-09-25
158 2013-06-24 76,000 5,000 0.00 2,114,813,200 345,800 4.550 2013-06-20
159 2013-06-05 71,000 2,000 0.00 2,114,813,200 333,700 4.700 2013-06-03
160 2013-05-28 69,000 5,000 0.00 2,114,813,200 341,550 4.950 2013-05-24
161 2013-05-21 64,000 -10,000 0.00 2,114,813,200 358,400 5.600 2013-05-16
162 2013-05-13 74,000 -2,000 0.00 2,114,813,200 421,800 5.700 2013-05-09
163 2013-05-10 76,000 2,000 0.00 2,114,813,200 410,400 5.400 2013-05-08
164 2013-04-19 74,000 -5,000 0.00 2,114,813,200 355,200 4.800 2013-04-17
165 2013-04-18 79,000 5,000 0.00 2,114,813,200 383,150 4.850 2013-04-16
166 2013-03-20 74,000 -2,000 0.00 2,114,813,200 370,000 5.000 2013-03-18
167 2013-03-18 76,000 5,000 0.00 2,114,813,200 402,800 5.300 2013-03-14
168 2013-03-13 71,000 -12,000 0.00 2,114,813,200 397,600 5.600 2013-03-11
169 2013-03-12 83,000 5,000 0.00 2,114,813,200 498,000 6.000 2013-03-08
170 2013-03-07 78,000 2,000 0.00 2,114,813,200 413,400 5.300 2013-03-05
171 2013-02-28 76,000 5,000 0.00 2,114,813,200 402,800 5.300 2013-02-26
172 2013-02-15 71,000 -5,800 0.00 2,114,813,200 468,600 6.600 2013-02-08
173 2013-02-14 76,800 -4,200 0.00 2,114,813,200 476,160 6.200 2013-02-07
174 2013-02-08 81,000 5,000 0.00 2,114,813,200 542,700 6.700 2013-02-06
175 2013-02-01 76,000 14,400 0.00 2,114,813,200 532,000 7.000 2013-01-30
176 2013-01-29 61,600 5,600 0.00 2,114,813,200 418,880 6.800 2013-01-25
177 2013-01-23 56,000 -2,000 0.00 2,114,813,200 420,000 7.500 2013-01-21
178 2013-01-22 58,000 2,000 0.00 2,114,813,200 406,000 7.000 2013-01-18
179 2013-01-21 56,000 4,000 0.00 2,114,813,200 414,400 7.400 2013-01-17
180 2013-01-10 52,000 -5,000 0.00 2,114,813,200 416,000 8.000 2013-01-08
181 2013-01-09 57,000 5,000 0.00 2,114,813,200 467,400 8.200 2013-01-07
182 2013-01-07 52,000 -5,000 0.00 2,114,813,200 421,200 8.100 2013-01-03
183 2013-01-04 57,000 2,000 0.00 2,114,813,200 478,800 8.400 2013-01-02
184 2013-01-02 55,000 -2,000 0.00 2,114,813,200 396,000 7.200 2012-12-27
185 2012-12-28 57,000 -13,000 0.00 2,114,813,200 370,500 6.500 2012-12-21
186 2012-12-21 70,000 8,000 0.00 2,114,813,200 462,000 6.600 2012-12-19
187 2012-12-18 62,000 -3,000 0.00 2,114,813,200 334,800 5.400 2012-12-14
188 2012-12-17 65,000 2,000 0.00 2,114,813,200 331,500 5.100 2012-12-13
189 2012-12-13 63,000 3,000 0.00 2,114,813,200 327,600 5.200 2012-12-11
190 2012-12-07 60,000 -10,000 0.00 2,114,813,200 282,000 4.700 2012-12-05
191 2012-12-06 70,000 -7,000 0.00 2,114,813,200 308,000 4.400 2012-12-04
192 2012-12-05 77,000 7,000 0.00 2,114,813,200 311,850 4.050 2012-12-03
193 2012-11-29 70,000 -10,000 0.00 2,114,813,200 276,500 3.950 2012-11-27
194 2012-11-28 80,000 -200 0.00 2,114,813,200 316,000 3.950 2012-11-26
195 2012-11-22 80,200 10,000 0.00 2,114,813,200 308,770 3.850 2012-11-20
196 2012-11-19 70,200 200 0.00 2,114,813,200 280,800 4.000 2012-11-15
197 2012-11-15 70,000 -2,000 0.00 2,114,813,200 276,500 3.950 2012-11-13
198 2012-11-14 72,000 2,000 0.00 2,114,813,200 284,400 3.950 2012-11-12
199 2012-11-09 70,000 -10,000 0.00 2,114,813,200 280,000 4.000 2012-11-07
200 2012-11-07 80,000 -2,000 0.00 2,114,813,200 280,000 3.500 2012-11-05
201 2012-11-05 82,000 -3,000 0.00 2,114,813,200 282,900 3.450 2012-11-01
202 2012-10-29 85,000 16,000 0.00 2,114,813,200 293,250 3.450 2012-10-25
203 2012-10-26 69,000 4,000 0.00 2,114,813,200 244,950 3.550 2012-10-24
204 2012-10-25 65,000 -5,000 0.00 2,114,813,200 227,500 3.500 2012-10-22
205 2012-10-24 70,000 5,000 0.00 2,114,813,200 241,500 3.450 2012-10-19
206 2012-10-19 65,000 -18,000 0.00 2,114,813,200 217,750 3.350 2012-10-17
207 2012-10-18 83,000 10,000 0.00 2,114,813,200 286,350 3.450 2012-10-16
208 2012-10-16 73,000 2,000 0.00 2,114,813,200 222,650 3.050 2012-10-12
209 2012-10-10 71,000 2,000 0.00 2,114,813,200 213,000 3.000 2012-10-08
210 2012-09-26 69,000 6,000 0.00 2,114,813,200 213,900 3.100 2012-09-24
211 2012-09-21 63,000 -5,000 0.00 2,114,813,200 198,450 3.150 2012-09-19
212 2012-09-20 68,000 5,000 0.00 2,114,813,200 210,800 3.100 2012-09-18
213 2012-09-18 63,000 -5,000 0.00 2,114,813,200 195,300 3.100 2012-09-14
214 2012-09-13 68,000 -11,000 0.00 2,114,813,200 214,200 3.150 2012-09-11
215 2012-09-12 79,000 -5,000 0.00 2,114,813,200 248,850 3.150 2012-09-10
216 2012-09-11 84,000 -40,000 0.00 2,114,813,200 264,600 3.150 2012-09-07
217 2012-09-10 124,000 46,000 0.01 2,114,813,200 390,600 3.150 2012-09-06
218 2012-09-07 78,000 -100,000 0.00 2,114,813,200 249,600 3.200 2012-09-05
219 2012-09-06 178,000 -50,000 0.01 2,114,813,200 578,500 3.250 2012-09-04
220 2012-09-05 228,000 150,000 0.01 2,114,813,200 718,200 3.150 2012-09-03
221 2012-09-04 78,000 -3,600 0.00 2,114,813,200 245,700 3.150 2012-08-31
222 2012-08-28 81,600 5,000 0.00 2,114,813,200 248,880 3.050 2012-08-24
223 2012-08-21 76,600 3,600 0.00 2,114,813,200 248,950 3.250 2012-08-17
224 2012-08-13 73,000 3,000 0.00 2,114,813,200 240,900 3.300 2012-08-09
225 2012-08-10 70,000 -5,000 0.00 2,114,813,200 220,500 3.150 2012-08-08
226 2012-08-08 75,000 -5,000 0.00 2,114,813,200 232,500 3.100 2012-08-06
227 2012-08-02 80,000 5,000 0.00 2,114,813,200 256,000 3.200 2012-07-31
228 2012-07-25 75,000 5,000 0.00 2,114,813,200 217,500 2.900 2012-07-23
229 2012-07-19 70,000 10,000 0.00 2,114,813,200 213,500 3.050 2012-07-17
230 2012-07-16 60,000 5,000 0.00 2,114,813,200 192,000 3.200 2012-07-12
231 2012-07-09 55,000 10,000 0.00 2,114,813,200 192,500 3.500 2012-07-05
232 2012-07-06 45,000 -53,000 0.00 2,114,813,200 155,250 3.450 2012-07-04
233 2012-07-05 98,000 46,000 0.00 2,114,813,200 352,800 3.600 2012-07-03
234 2012-07-03 52,000 4,000 0.00 2,114,813,200 161,200 3.100 2012-06-28
235 2012-06-20 48,000 3,000 0.00 2,114,813,200 180,000 3.750 2012-06-18
236 2012-06-15 45,000 2,000 0.00 2,114,813,200 175,500 3.900 2012-06-13
237 2012-06-06 43,000 5,000 0.00 2,114,813,200 167,700 3.900 2012-06-04
238 2012-06-05 38,000 -3,000 0.00 2,114,813,200 146,300 3.850 2012-06-01
239 2012-06-04 41,000 3,000 0.00 2,114,813,200 159,900 3.900 2012-05-31
240 2012-06-01 38,000 -5,000 0.00 2,114,813,200 171,000 4.500 2012-05-30
241 2012-05-31 43,000 -10,000 0.00 2,114,813,200 187,050 4.350 2012-05-29
242 2012-05-29 53,000 -3,000 0.00 2,114,813,200 217,300 4.100 2012-05-25
243 2012-05-28 56,000 13,000 0.00 2,114,813,200 221,200 3.950 2012-05-24
244 2012-05-25 43,000 -7,000 0.00 2,114,813,200 215,000 5.000 2012-05-23
245 2012-05-24 50,000 2,000 0.00 2,114,813,200 250,000 5.000 2012-05-22
246 2012-05-22 48,000 -23,000 0.00 2,114,813,200 189,600 3.950 2012-05-18
247 2012-05-21 71,000 23,000 0.00 2,114,813,200 234,300 3.300 2012-05-17
248 2012-05-17 48,000 2,000 0.00 2,114,813,200 156,000 3.250 2012-05-15
249 2012-05-14 46,000 -2,000 0.00 2,114,813,200 181,700 3.950 2012-05-10
250 2012-05-07 48,000 -2,000 0.00 2,114,813,200 220,800 4.600 2012-05-03
251 2012-04-30 50,000 -20,000 0.00 2,114,813,200 235,000 4.700 2012-04-26
252 2012-04-26 70,000 -600 0.00 2,114,813,200 343,000 4.900 2012-04-24
253 2012-04-23 70,600 -2,000 0.00 2,114,813,200 360,060 5.100 2012-04-19
254 2012-04-05 72,600 2,000 0.00 2,114,813,200 384,780 5.300 2012-04-02
255 2012-04-03 70,600 20,000 0.00 2,114,813,200 381,240 5.400 2012-03-30
256 2012-04-02 50,600 5,000 0.00 2,114,813,200 283,360 5.600 2012-03-29
257 2012-03-30 45,600 5,000 0.00 2,114,813,200 328,320 7.200 2012-03-28
258 2012-03-29 40,600 2,000 0.00 2,114,813,200 365,400 9.000 2012-03-27
259 2012-03-28 38,600 -7,400 0.00 2,114,813,200 335,820 8.700 2012-03-26
260 2012-03-08 46,000 -4,000 0.00 2,114,813,200 409,400 8.900 2012-03-06
261 2012-03-07 50,000 -14,800 0.00 2,114,813,200 455,000 9.100 2012-03-05
262 2012-03-05 64,800 4,000 0.00 2,114,813,200 596,160 9.200 2012-03-01
263 2012-02-28 60,800 3,000 0.00 2,114,813,200 559,360 9.200 2012-02-24
264 2012-02-27 57,800 -4,200 0.00 2,114,813,200 525,980 9.100 2012-02-23
265 2012-02-22 62,000 19,000 0.00 2,114,813,200 576,600 9.300 2012-02-20
266 2012-02-21 43,000 400 0.00 2,114,813,200 395,600 9.200 2012-02-17
267 2012-02-20 42,600 2,000 0.00 2,114,813,200 387,660 9.100 2012-02-16
268 2012-02-15 40,600 1,000 0.00 2,114,813,200 365,400 9.000 2012-02-13
269 2012-02-13 39,600 3,000 0.00 2,114,813,200 376,200 9.500 2012-02-09
270 2012-02-01 36,600 -2,000 0.00 2,114,813,200 333,060 9.100 2012-01-30
271 2012-01-17 38,600 -2,000 0.00 2,114,813,200 328,100 8.500 2012-01-13
272 2012-01-16 40,600 -1,400 0.00 2,114,813,200 341,040 8.400 2012-01-12
273 2012-01-13 42,000 2,400 0.00 2,114,813,200 352,800 8.400 2012-01-11
274 2012-01-10 39,600 1,000 0.00 2,114,813,200 320,760 8.100 2012-01-06
275 2012-01-06 38,600 -3,600 0.00 2,114,813,200 328,100 8.500 2012-01-04
276 2012-01-05 42,200 3,600 0.00 2,114,813,200 362,920 8.600 2012-01-03
277 2012-01-04 38,600 -5,000 0.00 2,114,813,200 343,540 8.900 2011-12-30
278 2011-12-30 43,600 2,000 0.00 2,114,813,200 357,520 8.200 2011-12-28
279 2011-12-29 41,600 -3,000 0.00 2,114,813,200 353,600 8.500 2011-12-23
280 2011-12-23 44,600 2,000 0.00 2,114,813,200 379,100 8.500 2011-12-21
281 2011-12-21 42,600 -2,200 0.00 2,114,813,200 370,620 8.700 2011-12-19
282 2011-12-20 44,800 -2,000 0.00 2,114,813,200 389,760 8.700 2011-12-16
283 2011-12-19 46,800 -5,000 0.00 2,114,813,200 407,160 8.700 2011-12-15
284 2011-12-15 51,800 2,000 0.00 2,114,813,200 435,120 8.400 2011-12-13
285 2011-12-13 49,800 -5,400 0.00 2,114,813,200 468,120 9.400 2011-12-09
286 2011-12-12 55,200 9,000 0.00 2,114,813,200 574,080 10.40 2011-12-08
287 2011-12-09 46,200 -200 0.00 2,114,813,200 498,960 10.80 2011-12-07
288 2011-12-08 46,400 2,200 0.00 2,114,813,200 496,480 10.70 2011-12-06
289 2011-12-07 44,200 -200 0.00 2,114,813,200 486,200 11.00 2011-12-05
290 2011-12-06 44,400 2,000 0.00 2,114,813,200 497,280 11.20 2011-12-02
291 2011-12-05 42,400 -8,200 0.00 2,114,813,200 487,600 11.50 2011-12-01
292 2011-12-01 50,600 -5,000 0.00 2,114,813,200 546,480 10.80 2011-11-29
293 2011-11-30 55,600 5,000 0.00 2,114,813,200 572,680 10.30 2011-11-28
294 2011-11-29 50,600 -4,600 0.00 2,114,813,200 521,180 10.30 2011-11-25
295 2011-11-28 55,200 6,600 0.00 2,114,813,200 563,040 10.20 2011-11-24
296 2011-11-24 48,600 1,000 0.00 2,114,813,200 495,720 10.20 2011-11-22
297 2011-11-22 47,600 -1,000 0.00 2,114,813,200 490,280 10.30 2011-11-18
298 2011-11-21 48,600 5,000 0.00 2,114,813,200 520,020 10.70 2011-11-17
299 2011-11-18 43,600 1,000 0.00 2,114,813,200 483,960 11.10 2011-11-16
300 2011-11-17 42,600 1,000 0.00 2,114,813,200 481,380 11.30 2011-11-15
301 2011-11-16 41,600 -1,000 0.00 2,114,813,200 474,240 11.40 2011-11-14
302 2011-11-15 42,600 5,000 0.00 2,114,813,200 451,560 10.60 2011-11-11
303 2011-11-10 37,600 2,000 0.00 2,114,813,200 432,400 11.50 2011-11-08
304 2011-11-08 35,600 -3,000 0.00 2,114,813,200 434,320 12.20 2011-11-04
305 2011-11-07 38,600 -3,400 0.00 2,114,813,200 459,340 11.90 2011-11-03
306 2011-11-03 42,000 -4,600 0.00 2,114,813,200 466,200 11.10 2011-11-01
307 2011-11-02 46,600 6,600 0.00 2,114,813,200 517,260 11.10 2011-10-31
308 2011-11-01 40,000 6,400 0.00 2,114,813,200 472,000 11.80 2011-10-28
309 2011-10-31 33,600 -1,000 0.00 2,114,813,200 420,000 12.50 2011-10-27
310 2011-10-28 34,600 1,000 0.00 2,114,813,200 401,360 11.60 2011-10-26
311 2011-10-27 33,600 -2,000 0.00 2,114,813,200 389,760 11.60 2011-10-25
312 2011-10-26 35,600 1,000 0.00 2,114,813,200 405,840 11.40 2011-10-24
313 2011-10-25 34,600 -200 0.00 2,114,813,200 384,060 11.10 2011-10-21
314 2011-10-24 34,800 1,000 0.00 2,114,813,200 375,840 10.80 2011-10-20
315 2011-10-21 33,800 -5,000 0.00 2,114,813,200 375,180 11.10 2011-10-19
316 2011-10-20 38,800 5,000 0.00 2,114,813,200 399,640 10.30 2011-10-18
317 2011-10-19 33,800 -2,000 0.00 2,114,813,200 371,800 11.00 2011-10-17
318 2011-10-18 35,800 -6,000 0.00 2,114,813,200 368,740 10.30 2011-10-14
319 2011-10-17 41,800 7,000 0.00 2,114,813,200 438,900 10.50 2011-10-13
320 2011-10-14 34,800 1,000 0.00 2,114,813,200 334,080 9.600 2011-10-12
321 2011-10-11 33,800 200 0.00 2,114,813,200 317,720 9.400 2011-10-07
322 2011-09-22 33,600 2,000 0.00 2,114,813,200 396,480 11.80 2011-09-20
323 2011-09-20 31,600 -2,800 0.00 2,114,813,200 426,600 13.50 2011-09-16
324 2011-09-19 34,400 1,000 0.00 2,114,813,200 440,320 12.80 2011-09-15
325 2011-09-16 33,400 1,000 0.00 2,114,813,200 450,900 13.50 2011-09-14
326 2011-09-12 32,400 2,800 0.00 2,114,813,200 482,760 14.90 2011-09-08
327 2011-09-09 29,600 1,000 0.00 2,114,813,200 446,960 15.10 2011-09-07
328 2011-09-06 28,600 -1,400 0.00 2,114,813,200 434,720 15.20 2011-09-02
329 2011-09-05 30,000 4,400 0.00 2,114,813,200 459,000 15.30 2011-09-01
330 2011-09-01 25,600 -200 0.00 2,114,813,200 394,240 15.40 2011-08-30
331 2011-08-30 25,800 1,000 0.00 2,114,813,200 394,740 15.30 2011-08-26
332 2011-08-29 24,800 1,200 0.00 2,114,813,200 389,360 15.70 2011-08-25
333 2011-08-25 23,600 -2,200 0.00 2,114,813,200 372,880 15.80 2011-08-23
334 2011-08-22 25,800 -400 0.00 2,114,813,200 384,420 14.90 2011-08-18
335 2011-08-19 26,200 2,600 0.00 2,114,813,200 387,760 14.80 2011-08-17
336 2011-08-18 23,600 -600 0.00 2,114,813,200 358,720 15.20 2011-08-16
337 2011-08-15 24,200 3,200 0.00 2,114,813,200 346,060 14.30 2011-08-11
338 2011-08-11 21,000 1,200 0.00 2,114,813,200 308,700 14.70 2011-08-09
339 2011-08-09 19,800 400 0.00 2,114,813,200 304,920 15.40 2011-08-05
340 2011-08-08 19,400 400 0.00 2,114,813,200 325,920 16.80 2011-08-04
341 2011-08-05 19,000 -7,200 0.00 2,114,813,200 342,000 18.00 2011-08-03
342 2011-08-03 26,200 -2,000 0.00 2,114,813,200 413,960 15.80 2011-08-01
343 2011-07-29 28,200 -10,000 0.00 2,114,813,200 434,280 15.40 2011-07-27
344 2011-07-28 38,200 -1,000 0.00 2,114,813,200 576,820 15.10 2011-07-26
345 2011-07-26 39,200 -1,000 0.00 2,114,813,200 572,320 14.60 2011-07-22
346 2011-07-22 40,200 2,200 0.00 2,114,813,200 574,860 14.30 2011-07-20
347 2011-07-18 38,000 -1,200 0.00 2,114,813,200 573,800 15.10 2011-07-14
348 2011-07-15 39,200 -1,000 0.00 2,114,813,200 584,080 14.90 2011-07-13
349 2011-07-13 40,200 -1,200 0.00 2,132,402,200 598,980 14.90 2011-07-11
350 2011-07-06 41,400 1,000 0.00 2,132,402,200 625,140 15.10 2011-07-04
351 2011-07-05 40,400 200 0.00 2,132,402,200 606,000 15.00 2011-06-30
352 2011-07-04 40,200 -14,000 0.00 2,132,402,200 619,080 15.40 2011-06-29
353 2011-06-30 54,200 -3,800 0.00 2,132,402,200 813,000 15.00 2011-06-28
354 2011-06-29 58,000 1,000 0.00 2,132,402,200 852,600 14.70 2011-06-27
355 2011-06-24 57,000 -79,200 0.00 2,132,402,200 855,000 15.00 2011-06-22
356 2011-06-23 136,200 -20,000 0.01 2,136,002,200 1,988,520 14.60 2011-06-21
357 2011-06-21 156,200 -4,000 0.01 2,136,002,200 2,093,080 13.40 2011-06-17
358 2011-06-15 160,200 2,800 0.01 2,136,002,200 2,098,620 13.10 2011-06-13
359 2011-06-14 157,400 -3,000 0.01 2,136,002,200 2,109,160 13.40 2011-06-10
360 2011-06-13 160,400 2,000 0.01 2,136,002,200 2,149,360 13.40 2011-06-09
361 2011-06-09 158,400 3,000 0.01 2,136,002,200 2,154,240 13.60 2011-06-07
362 2011-06-02 155,400 1,000 0.01 2,136,002,200 2,160,060 13.90 2011-05-31
363 2011-05-31 154,400 -9,000 0.01 2,136,002,200 2,130,720 13.80 2011-05-27
364 2011-05-30 163,400 2,000 0.01 2,143,922,200 2,173,220 13.30 2011-05-26
365 2011-05-27 161,400 3,200 0.01 2,143,922,200 2,130,480 13.20 2011-05-25
366 2011-05-26 158,200 -10,000 0.01 2,143,922,200 2,104,060 13.30 2011-05-24
367 2011-05-25 168,200 6,800 0.01 2,143,922,200 2,203,420 13.10 2011-05-23
368 2011-05-24 161,400 -12,800 0.01 2,143,922,200 2,211,180 13.70 2011-05-20
369 2011-05-23 174,200 1,000 0.01 2,143,922,200 2,351,700 13.50 2011-05-19
370 2011-05-20 173,200 -4,000 0.01 2,143,922,200 2,338,200 13.50 2011-05-18
371 2011-05-19 177,200 -7,000 0.01 2,143,922,200 2,374,480 13.40 2011-05-17
372 2011-05-18 184,200 -1,000 0.01 2,143,922,200 2,394,600 13.00 2011-05-16
373 2011-05-16 185,200 -1,000 0.01 2,143,922,200 2,426,120 13.10 2011-05-12
374 2011-05-13 186,200 1,000 0.01 2,143,922,200 2,383,360 12.80 2011-05-11
375 2011-05-12 185,200 2,000 0.01 2,143,922,200 2,389,080 12.90 2011-05-09
376 2011-05-11 183,200 -3,000 0.01 2,143,922,200 2,381,600 13.00 2011-05-06
377 2011-05-09 186,200 4,000 0.01 2,143,922,200 2,383,360 12.80 2011-05-05
378 2011-05-04 182,200 11,000 0.01 2,143,922,200 2,423,260 13.30 2011-04-29
379 2011-04-29 171,200 7,800 0.01 2,143,922,200 2,294,080 13.40 2011-04-27
380 2011-04-28 163,400 -1,000 0.01 2,143,922,200 2,222,240 13.60 2011-04-26
381 2011-04-27 164,400 20,000 0.01 2,200,000,000 2,268,720 13.80 2011-04-21
382 2011-04-21 144,400 2,200 0.01 2,200,000,000 1,992,720 13.80 2011-04-19
383 2011-04-14 142,200 8,000 0.01 2,200,000,000 2,047,680 14.40 2011-04-12
384 2011-04-13 134,200 -600 0.01 2,200,000,000 2,053,260 15.30 2011-04-11
385 2011-04-12 134,800 -15,000 0.01 2,200,000,000 2,116,360 15.70 2011-04-08
386 2011-04-11 149,800 -5,600 0.01 2,200,000,000 2,306,920 15.40 2011-04-07
387 2011-04-08 155,400 -65,000 0.01 2,200,000,000 2,331,000 15.00 2011-04-06
388 2011-04-07 220,400 -15,200 0.01 2,200,000,000 3,217,840 14.60 2011-04-04
389 2011-04-06 235,600 -15,000 0.01 2,200,000,000 3,416,200 14.50 2011-04-01
390 2011-04-04 250,600 -8,000 0.01 2,200,000,000 3,633,700 14.50 2011-03-31
391 2011-04-01 258,600 -2,800 0.01 2,200,000,000 3,542,820 13.70 2011-03-30
392 2011-03-31 261,400 2,000 0.01 2,200,000,000 3,528,900 13.50 2011-03-29
393 2011-03-30 259,400 -200 0.01 2,200,000,000 3,398,140 13.10 2011-03-28
394 2011-03-28 259,600 -81,800 0.01 2,200,000,000 3,478,640 13.40 2011-03-24
395 2011-03-25 341,400 -12,000 0.02 2,200,000,000 4,267,500 12.50 2011-03-23
396 2011-03-24 353,400 -5,000 0.02 2,200,000,000 4,276,140 12.10 2011-03-22
397 2011-03-23 358,400 2,000 0.02 2,200,000,000 4,157,440 11.60 2011-03-21
398 2011-03-21 356,400 3,000 0.02 2,200,000,000 4,062,960 11.40 2011-03-17
399 2011-03-18 353,400 1,000 0.02 2,200,000,000 4,099,440 11.60 2011-03-16
400 2011-03-17 352,400 3,000 0.02 2,200,000,000 4,087,840 11.60 2011-03-15
401 2011-03-14 349,400 2,000 0.02 2,200,000,000 4,262,680 12.20 2011-03-10
402 2011-03-11 347,400 6,000 0.02 2,200,000,000 4,238,280 12.20 2011-03-09
403 2011-03-10 341,400 2,000 0.02 2,200,000,000 4,233,360 12.40 2011-03-08
404 2011-03-07 339,400 -5,000 0.02 2,200,000,000 4,276,440 12.60 2011-03-03
405 2011-03-03 344,400 5,000 0.02 2,200,000,000 4,132,800 12.00 2011-03-01
406 2011-03-02 339,400 -3,000 0.02 2,200,000,000 3,970,980 11.70 2011-02-28
407 2011-02-28 342,400 -2,000 0.02 2,200,000,000 3,971,840 11.60 2011-02-24
408 2011-02-21 344,400 -5,200 0.02 2,200,000,000 3,960,600 11.50 2011-02-17
409 2011-02-18 349,600 6,200 0.02 2,200,000,000 4,195,200 12.00 2011-02-16
410 2011-02-17 343,400 32,000 0.02 2,200,000,000 4,292,500 12.50 2011-02-15
411 2011-02-16 311,400 20,000 0.01 2,200,000,000 3,985,920 12.80 2011-02-14
412 2011-02-14 291,400 -20,000 0.01 2,200,000,000 3,759,060 12.90 2011-02-10
413 2011-02-10 311,400 -2,000 0.01 2,200,000,000 4,141,620 13.30 2011-02-08
414 2011-02-08 313,400 -13,000 0.01 2,200,000,000 4,136,880 13.20 2011-02-01
415 2011-02-01 326,400 -5,800 0.01 2,200,000,000 4,275,840 13.10 2011-01-28
416 2011-01-31 332,200 9,000 0.02 2,200,000,000 4,318,600 13.00 2011-01-27
417 2011-01-28 323,200 -6,000 0.01 2,200,000,000 4,298,560 13.30 2011-01-26
418 2011-01-27 329,200 -5,000 0.01 2,200,000,000 4,411,280 13.40 2011-01-25
419 2011-01-26 334,200 800 0.02 2,200,000,000 4,344,600 13.00 2011-01-24
420 2011-01-25 333,400 12,000 0.02 2,200,000,000 4,434,220 13.30 2011-01-21
421 2011-01-24 321,400 9,000 0.01 2,200,000,000 4,274,620 13.30 2011-01-20
422 2011-01-21 312,400 -69,000 0.01 2,200,000,000 4,342,360 13.90 2011-01-19
423 2011-01-20 381,400 5,800 0.02 2,200,000,000 5,110,760 13.40 2011-01-18
424 2011-01-19 375,600 23,600 0.02 2,200,000,000 5,070,600 13.50 2011-01-17
425 2011-01-18 352,000 2,400 0.02 2,200,000,000 4,787,200 13.60 2011-01-14
426 2011-01-17 349,600 22,200 0.02 2,200,000,000 4,789,520 13.70 2011-01-13
427 2011-01-14 327,400 25,000 0.01 2,200,000,000 4,452,640 13.60 2011-01-12
428 2011-01-13 302,400 6,600 0.01 2,200,000,000 4,173,120 13.80 2011-01-11
429 2011-01-12 295,800 -3,000 0.01 2,200,000,000 4,141,200 14.00 2011-01-10
430 2011-01-11 298,800 26,600 0.01 2,200,000,000 4,183,200 14.00 2011-01-07
431 2011-01-10 272,200 -10,000 0.01 2,200,000,000 3,838,020 14.10 2011-01-06
432 2011-01-07 282,200 -6,000 0.01 2,200,000,000 3,922,580 13.90 2011-01-05
433 2011-01-06 288,200 -15,000 0.01 2,200,000,000 4,005,980 13.90 2011-01-04
434 2011-01-05 303,200 22,000 0.01 2,200,000,000 4,123,520 13.60 2011-01-03
435 2011-01-04 281,200 400 0.01 2,200,000,000 3,796,200 13.50 2010-12-30
436 2010-12-30 280,800 10,000 0.01 2,200,000,000 3,790,800 13.50 2010-12-28
437 2010-12-29 270,800 600 0.01 2,200,000,000 3,709,960 13.70 2010-12-23
438 2010-12-20 270,200 2,000 0.01 2,200,000,000 3,755,780 13.90 2010-12-16
439 2010-12-14 268,200 -7,200 0.01 2,200,000,000 3,781,620 14.10 2010-12-10
440 2010-12-13 275,400 -5,400 0.01 2,200,000,000 3,910,680 14.20 2010-12-09
441 2010-12-10 280,800 8,400 0.01 2,200,000,000 3,875,040 13.80 2010-12-08
442 2010-12-09 272,400 5,000 0.01 2,200,000,000 3,813,600 14.00 2010-12-07
443 2010-12-08 267,400 5,000 0.01 2,200,000,000 3,743,600 14.00 2010-12-06
444 2010-12-07 262,400 600 0.01 2,200,000,000 3,726,080 14.20 2010-12-03
445 2010-12-06 261,800 -1,600 0.01 2,200,000,000 3,743,740 14.30 2010-12-02
446 2010-12-03 263,400 5,000 0.01 2,200,000,000 3,740,280 14.20 2010-12-01
447 2010-12-02 258,400 3,000 0.01 2,200,000,000 3,643,440 14.10 2010-11-30
448 2010-12-01 255,400 1,000 0.01 2,200,000,000 3,728,840 14.60 2010-11-29
449 2010-11-30 254,400 5,000 0.01 2,200,000,000 3,714,240 14.60 2010-11-26
450 2010-11-29 249,400 -41,000 0.01 2,200,000,000 3,716,060 14.90 2010-11-25
451 2010-11-26 290,400 35,000 0.01 2,200,000,000 4,210,800 14.50 2010-11-24
452 2010-11-25 255,400 -81,000 0.01 2,200,000,000 3,779,920 14.80 2010-11-23
453 2010-11-24 336,400 -20,000 0.02 2,200,000,000 5,046,000 15.00 2010-11-22
454 2010-11-23 356,400 -123,600 0.02 2,200,000,000 5,346,000 15.00 2010-11-19
455 2010-11-22 480,000 -38,800 0.02 2,200,000,000 6,816,000 14.20 2010-11-18
456 2010-11-19 518,800 -291,200 0.02 2,200,000,000 7,211,320 13.90 2010-11-17
457 2010-11-18 810,000 11,000 0.04 2,200,000,000 11,583,000 14.30 2010-11-16
458 2010-11-17 799,000 1,000 0.04 2,200,000,000 11,585,500 14.50 2010-11-15
459 2010-11-16 798,000 59,000 0.04 2,200,000,000 11,571,000 14.50 2010-11-12
460 2010-11-15 739,000 31,600 0.03 2,200,000,000 10,863,300 14.70 2010-11-11
461 2010-11-12 707,400 -111,200 0.03 2,200,000,000 10,398,780 14.70 2010-11-10
462 2010-11-11 818,600 -297,200 0.04 2,200,000,000 12,197,140 14.90 2010-11-09
463 2010-11-10 1,115,800 265,000 0.05 2,200,000,000 16,402,260 14.70 2010-11-08
464 2010-11-09 850,800 243,800 0.04 2,200,000,000 12,591,840 14.80 2010-11-05
465 2010-11-08 607,000 -115,000 0.03 2,200,000,000 9,226,400 15.20 2010-11-04
466 2010-11-05 722,000 99,000 0.03 2,200,000,000 10,830,000 15.00 2010-11-03
467 2010-11-04 623,000 -7,800 0.03 2,200,000,000 9,220,400 14.80 2010-11-02
468 2010-11-03 630,800 57,800 0.03 2,200,000,000 9,335,840 14.80 2010-11-01
469 2010-11-02 573,000 31,000 0.03 2,200,000,000 8,480,400 14.80 2010-10-29
470 2010-11-01 542,000 -134,000 0.02 2,200,000,000 8,238,400 15.20 2010-10-28
471 2010-10-29 676,000 19,000 0.03 2,200,000,000 10,207,600 15.10 2010-10-27
472 2010-10-28 657,000 17,000 0.03 2,200,000,000 9,855,000 15.00 2010-10-26
473 2010-10-27 640,000 -115,600 0.03 2,200,000,000 9,728,000 15.20 2010-10-25
474 2010-10-26 755,600 87,600 0.03 2,200,000,000 11,334,000 15.00 2010-10-22
475 2010-10-25 668,000 8,000 0.03 2,200,000,000 10,220,400 15.30 2010-10-21
476 2010-10-22 660,000 32,000 0.03 2,200,000,000 9,966,000 15.10 2010-10-20
477 2010-10-21 628,000 -117,000 0.03 2,200,000,000 9,859,600 15.70 2010-10-19
478 2010-10-20 745,000 80,000 0.03 2,200,000,000 11,547,500 15.50 2010-10-18
479 2010-10-19 665,000 80,000 0.03 2,200,000,000 10,573,500 15.90 2010-10-15
480 2010-10-18 585,000 -4,800 0.03 2,200,000,000 9,301,500 15.90 2010-10-14
481 2010-10-15 589,800 -255,600 0.03 2,200,000,000 8,964,960 15.20 2010-10-13
482 2010-10-14 845,400 195,000 0.04 2,200,000,000 12,342,840 14.60 2010-10-12
483 2010-10-13 650,400 -55,000 0.03 2,200,000,000 9,560,880 14.70 2010-10-11
484 2010-10-12 705,400 49,000 0.03 2,200,000,000 10,298,840 14.60 2010-10-08
485 2010-10-11 656,400 62,600 0.03 2,200,000,000 9,517,800 14.50 2010-10-07
486 2010-10-08 593,800 530,000 0.03 2,200,000,000 8,728,860 14.70 2010-10-06
487 2010-10-06 63,800 -2,600 0.00 2,200,000,000 937,860 14.70 2010-10-04
488 2010-10-05 66,400 4,000 0.00 2,200,000,000 962,800 14.50 2010-09-30
489 2010-10-04 62,400 -3,000 0.00 2,200,000,000 917,280 14.70 2010-09-29
490 2010-09-30 65,400 -1,000 0.00 2,200,000,000 967,920 14.80 2010-09-28
491 2010-09-29 66,400 -7,400 0.00 2,200,000,000 982,720 14.80 2010-09-27
492 2010-09-28 73,800 -7,000 0.00 2,200,000,000 1,070,100 14.50 2010-09-24
493 2010-09-21 80,800 -1,000 0.00 2,200,000,000 1,163,520 14.40 2010-09-17
494 2010-09-16 81,800 -17,000 0.00 2,200,000,000 1,186,100 14.50 2010-09-14
495 2010-09-15 98,800 18,000 0.00 2,200,000,000 1,412,840 14.30 2010-09-13
496 2010-09-14 80,800 16,000 0.00 2,200,000,000 1,171,600 14.50 2010-09-10
497 2010-09-13 64,800 12,000 0.00 2,200,000,000 965,520 14.90 2010-09-09
498 2010-09-07 52,800 4,800 0.00 2,200,000,000 802,560 15.20 2010-09-03
499 2010-09-06 48,000 -25,800 0.00 2,200,000,000 763,200 15.90 2010-09-02
500 2010-09-02 73,800 -10,000 0.00 2,200,000,000 1,136,520 15.40 2010-08-31
501 2010-09-01 83,800 -22,000 0.00 2,200,000,000 1,298,900 15.50 2010-08-30
502 2010-08-31 105,800 -35,400 0.00 2,200,000,000 1,608,160 15.20 2010-08-27
503 2010-08-30 141,200 -1,000 0.01 2,200,000,000 2,061,520 14.60 2010-08-26
504 2010-08-27 142,200 -1,400 0.01 2,200,000,000 2,019,240 14.20 2010-08-25
505 2010-08-24 143,600 600 0.01 2,200,000,000 2,125,280 14.80 2010-08-20
506 2010-08-23 143,000 -9,000 0.01 2,200,000,000 2,159,300 15.10 2010-08-19
507 2010-08-20 152,000 2,000 0.01 2,200,000,000 2,249,600 14.80 2010-08-18
508 2010-08-18 150,000 -1,200 0.01 2,200,000,000 2,190,000 14.60 2010-08-16
509 2010-08-17 151,200 -7,000 0.01 2,200,000,000 2,222,640 14.70 2010-08-13
510 2010-08-16 158,200 -3,000 0.01 2,200,000,000 2,262,260 14.30 2010-08-12
511 2010-08-13 161,200 2,000 0.01 2,200,000,000 2,321,280 14.40 2010-08-11
512 2010-08-12 159,200 24,600 0.01 2,200,000,000 2,403,920 15.10 2010-08-10
513 2010-08-11 134,600 94,400 0.01 2,200,000,000 2,126,680 15.80 2010-08-09
514 2010-08-05 40,200 -34,200 0.00 2,200,000,000 659,280 16.40 2010-08-03
515 2010-08-04 74,400 29,400 0.00 2,200,000,000 1,190,400 16.00 2010-08-02
516 2010-08-03 45,000 -1,400 0.00 2,200,000,000 751,500 16.70 2010-07-30
517 2010-08-02 46,400 5,000 0.00 2,200,000,000 747,040 16.10 2010-07-29
518 2010-07-29 41,400 1,200 0.00 2,200,000,000 670,680 16.20 2010-07-27
519 2010-07-28 40,200 -1,000 0.00 2,200,000,000 647,220 16.10 2010-07-26
520 2010-07-27 41,200 -11,400 0.00 2,200,000,000 667,440 16.20 2010-07-23
521 2010-07-26 52,600 10,200 0.00 2,200,000,000 852,120 16.20 2010-07-22
522 2010-07-23 42,400 8,800 0.00 2,200,000,000 691,120 16.30 2010-07-21
523 2010-07-21 33,600 2,000 0.00 2,200,000,000 547,680 16.30 2010-07-19
524 2010-07-16 31,600 -7,000 0.00 2,200,000,000 540,360 17.10 2010-07-14
525 2010-07-14 38,600 -1,000 0.00 2,200,000,000 644,620 16.70 2010-07-12
526 2010-07-13 39,600 1,000 0.00 2,200,000,000 657,360 16.60 2010-07-09
527 2010-07-12 38,600 3,000 0.00 2,200,000,000 648,480 16.80 2010-07-08
528 2010-07-09 35,600 1,000 0.00 2,200,000,000 605,200 17.00 2010-07-07
529 2010-07-07 34,600 -5,000 0.00 2,200,000,000 577,820 16.70 2010-07-05
530 2010-07-02 39,600 -2,000 0.00 2,200,000,000 700,920 17.70 2010-06-29
531 2010-06-29 41,600 6,000 0.00 2,200,000,000 740,480 17.80 2010-06-25
532 2010-06-24 35,600 -3,000 0.00 2,200,000,000 630,120 17.70 2010-06-22
533 2010-06-23 38,600 -4,000 0.00 2,200,000,000 663,920 17.20 2010-06-21
534 2010-06-22 42,600 1,000 0.00 2,200,000,000 711,420 16.70 2010-06-18
535 2010-06-21 41,600 -5,000 0.00 2,200,000,000 694,720 16.70 2010-06-17
536 2010-06-18 46,600 -1,200 0.00 2,200,000,000 768,900 16.50 2010-06-15
537 2010-06-17 47,800 3,200 0.00 2,200,000,000 783,920 16.40 2010-06-14
538 2010-06-15 44,600 -6,000 0.00 2,200,000,000 726,980 16.30 2010-06-11
539 2010-06-14 50,600 -2,000 0.00 2,200,000,000 809,600 16.00 2010-06-10
540 2010-06-11 52,600 6,000 0.00 2,200,000,000 846,860 16.10 2010-06-09
541 2010-06-10 46,600 8,000 0.00 2,200,000,000 764,240 16.40 2010-06-08
542 2010-06-09 38,600 4,000 0.00 2,200,000,000 644,620 16.70 2010-06-07
543 2010-06-08 34,600 1,000 0.00 2,200,000,000 581,280 16.80 2010-06-04
544 2010-06-07 33,600 1,000 0.00 2,200,000,000 571,200 17.00 2010-06-03
545 2010-06-02 32,600 4,000 0.00 2,200,000,000 557,460 17.10 2010-05-31
546 2010-06-01 28,600 -600 0.00 2,200,000,000 486,200 17.00 2010-05-28
547 2010-05-25 29,200 1,600 0.00 2,200,000,000 481,800 16.50 2010-05-20
548 2010-05-17 27,600 -2,000 0.00 2,200,000,000 505,080 18.30 2010-05-13
549 2010-05-04 29,600 -1,000 0.00 2,200,000,000 568,320 19.20 2010-04-30
550 2010-05-03 30,600 2,000 0.00 2,200,000,000 572,220 18.70 2010-04-29
551 2010-04-29 28,600 -1,000 0.00 2,200,000,000 560,560 19.60 2010-04-27
552 2010-04-28 29,600 -2,400 0.00 2,200,000,000 574,240 19.40 2010-04-26
553 2010-04-27 32,000 -1,000 0.00 2,200,000,000 579,200 18.10 2010-04-23
554 2010-04-23 33,000 -2,000 0.00 2,200,000,000 590,700 17.90 2010-04-21
555 2010-04-22 35,000 -4,000 0.00 2,200,000,000 630,000 18.00 2010-04-20
556 2010-04-20 39,000 2,000 0.00 2,200,000,000 690,300 17.70 2010-04-16
557 2010-04-16 37,000 2,000 0.00 2,200,000,000 677,100 18.30 2010-04-14
558 2010-04-15 35,000 -2,000 0.00 2,200,000,000 647,500 18.50 2010-04-13
559 2010-04-14 37,000 2,000 0.00 2,200,000,000 680,800 18.40 2010-04-12
560 2010-04-12 35,000 -400 0.00 2,200,000,000 644,000 18.40 2010-04-08
561 2010-04-09 35,400 -1,000 0.00 2,200,000,000 654,900 18.50 2010-04-07
562 2010-04-08 36,400 -2,000 0.00 2,200,000,000 655,200 18.00 2010-04-01
563 2010-04-07 38,400 2,000 0.00 2,200,000,000 691,200 18.00 2010-03-31
564 2010-03-26 36,400 1,000 0.00 2,200,000,000 666,120 18.30 2010-03-24
565 2010-03-25 35,400 -1,000 0.00 2,200,000,000 658,440 18.60 2010-03-23
566 2010-03-24 36,400 1,000 0.00 2,200,000,000 673,400 18.50 2010-03-22
567 2010-03-22 35,400 -1,000 0.00 2,200,000,000 647,820 18.30 2010-03-18
568 2010-03-19 36,400 2,000 0.00 2,200,000,000 655,200 18.00 2010-03-17
569 2010-03-15 34,400 -3,000 0.00 2,200,000,000 632,960 18.40 2010-03-11
570 2010-03-12 37,400 3,000 0.00 2,200,000,000 673,200 18.00 2010-03-10
571 2010-03-11 34,400 2,000 0.00 2,200,000,000 639,840 18.60 2010-03-09
572 2010-03-05 32,400 -2,000 0.00 2,200,000,000 612,360 18.90 2010-03-03
573 2010-03-04 34,400 -1,200 0.00 2,200,000,000 612,320 17.80 2010-03-02
574 2010-03-02 35,600 -1,000 0.00 2,200,000,000 633,680 17.80 2010-02-26
575 2010-03-01 36,600 2,000 0.00 2,200,000,000 651,480 17.80 2010-02-25
576 2010-02-25 34,600 -2,000 0.00 2,200,000,000 591,660 17.10 2010-02-23
577 2010-02-24 36,600 2,000 0.00 2,200,000,000 611,220 16.70 2010-02-22
578 2010-02-05 34,600 -1,000 0.00 2,200,000,000 602,040 17.40 2010-02-03
579 2010-02-04 35,600 -9,000 0.00 2,200,000,000 605,200 17.00 2010-02-02
580 2010-02-03 44,600 -6,000 0.00 2,200,000,000 735,900 16.50 2010-02-01
581 2010-02-02 50,600 1,000 0.00 2,200,000,000 839,960 16.60 2010-01-29
582 2010-02-01 49,600 1,000 0.00 2,200,000,000 872,960 17.60 2010-01-28
583 2010-01-28 48,600 4,000 0.00 2,200,000,000 889,380 18.30 2010-01-26
584 2010-01-22 44,600 -1,200 0.00 2,200,000,000 892,000 20.00 2010-01-20
585 2010-01-21 45,800 -2,000 0.00 2,200,000,000 920,580 20.10 2010-01-19
586 2010-01-20 47,800 3,800 0.00 2,200,000,000 951,220 19.90 2010-01-18
587 2010-01-19 44,000 8,600 0.00 2,200,000,000 897,600 20.40 2010-01-15
588 2010-01-18 35,400 1,600 0.00 2,200,000,000 746,940 21.10 2010-01-14
589 2010-01-14 33,800 -4,000 0.00 2,200,000,000 709,800 21.00 2010-01-12
590 2010-01-13 37,800 -600 0.00 2,200,000,000 756,000 20.00 2010-01-11
591 2010-01-12 38,400 2,000 0.00 2,200,000,000 744,960 19.40 2010-01-08
592 2010-01-11 36,400 9,000 0.00 2,200,000,000 720,720 19.80 2010-01-07
593 2010-01-08 27,400 -2,400 0.00 2,200,000,000 515,120 18.80 2010-01-06
594 2010-01-07 29,800 -1,000 0.00 2,200,000,000 536,400 18.00 2010-01-05
595 2010-01-06 30,800 3,000 0.00 2,200,000,000 542,080 17.60 2010-01-04
596 2010-01-04 27,800 -1,000 0.00 2,200,000,000 486,500 17.50 2009-12-29
597 2009-12-30 28,800 -2,200 0.00 2,200,000,000 501,120 17.40 2009-12-28
598 2009-12-28 31,000 -600 0.00 2,200,000,000 514,600 16.60 2009-12-22
599 2009-12-23 31,600 1,600 0.00 2,200,000,000 518,240 16.40 2009-12-21
600 2009-12-14 30,000 3,000 0.00 2,200,000,000 483,000 16.10 2009-12-10
601 2009-12-04 27,000 -3,600 0.00 2,200,000,000 450,900 16.70 2009-12-02
602 2009-12-03 30,600 -200 0.00 2,200,000,000 498,780 16.30 2009-12-01
603 2009-11-26 30,800 -4,000 0.00 2,200,000,000 492,800 16.00 2009-11-24
604 2009-11-25 34,800 2,000 0.00 2,200,000,000 549,840 15.80 2009-11-23
605 2009-11-23 32,800 2,600 0.00 2,200,000,000 528,080 16.10 2009-11-19
606 2009-11-20 30,200 -2,000 0.00 2,200,000,000 504,340 16.70 2009-11-18
607 2009-11-18 32,200 -1,000 0.00 2,200,000,000 515,200 16.00 2009-11-16
608 2009-11-17 33,200 -5,000 0.00 2,200,000,000 531,200 16.00 2009-11-13
609 2009-11-16 38,200 4,000 0.00 2,200,000,000 576,820 15.10 2009-11-12
610 2009-11-12 34,200 -2,800 0.00 2,200,000,000 513,000 15.00 2009-11-10
611 2009-11-10 37,000 -2,000 0.00 2,200,000,000 555,000 15.00 2009-11-06
612 2009-11-06 39,000 -1,000 0.00 2,200,000,000 553,800 14.20 2009-11-04
613 2009-11-05 40,000 -12,000 0.00 2,200,000,000 576,000 14.40 2009-11-03
614 2009-11-03 52,000 1,000 0.00 2,200,000,000 780,000 15.00 2009-10-30
615 2009-11-02 51,000 3,200 0.00 2,200,000,000 739,500 14.50 2009-10-29
616 2009-10-30 47,800 -200 0.00 2,200,000,000 717,000 15.00 2009-10-28
617 2009-10-29 48,000 4,000 0.00 2,200,000,000 729,600 15.20 2009-10-27
618 2009-10-27 44,000 1,200 0.00 2,200,000,000 686,400 15.60 2009-10-22
619 2009-10-23 42,800 -3,400 0.00 2,200,000,000 680,520 15.90 2009-10-21
620 2009-10-22 46,200 10,000 0.00 2,200,000,000 706,860 15.30 2009-10-20
621 2009-10-21 36,200 -1,000 0.00 2,200,000,000 557,480 15.40 2009-10-19
622 2009-10-20 37,200 2,000 0.00 2,200,000,000 561,720 15.10 2009-10-16
623 2009-10-19 35,200 1,000 0.00 2,200,000,000 531,520 15.10 2009-10-15
624 2009-10-14 34,200 -2,000 0.00 2,200,000,000 523,260 15.30 2009-10-12
625 2009-10-12 36,200 -1,200 0.00 2,200,000,000 557,480 15.40 2009-10-08
626 2009-10-09 37,400 -6,000 0.00 2,200,000,000 579,700 15.50 2009-10-07
627 2009-10-06 43,400 -2,000 0.00 2,200,000,000 659,680 15.20 2009-10-02
628 2009-09-30 45,400 -2,200 0.00 2,200,000,000 726,400 16.00 2009-09-28
629 2009-09-29 47,600 4,800 0.00 2,200,000,000 775,880 16.30 2009-09-25
630 2009-09-28 42,800 -1,000 0.00 2,200,000,000 723,320 16.90 2009-09-24
631 2009-09-25 43,800 3,800 0.00 2,200,000,000 735,840 16.80 2009-09-23
632 2009-09-24 40,000 2,000 0.00 2,200,000,000 644,000 16.10 2009-09-22
633 2009-09-23 38,000 -1,000 0.00 2,200,000,000 604,200 15.90 2009-09-21
634 2009-09-22 39,000 2,000 0.00 2,200,000,000 635,700 16.30 2009-09-18
635 2009-09-16 37,000 -8,400 0.00 2,200,000,000 599,400 16.20 2009-09-14
636 2009-09-15 45,400 9,400 0.00 2,200,000,000 730,940 16.10 2009-09-11
637 2009-09-11 36,000 2,000 0.00 2,200,000,000 601,200 16.70 2009-09-09
638 2009-09-09 34,000 -1,000 0.00 2,200,000,000 588,200 17.30 2009-09-07
639 2009-09-08 35,000 -1,000 0.00 2,200,000,000 609,000 17.40 2009-09-04
640 2009-09-04 36,000 -31,800 0.00 2,200,000,000 594,000 16.50 2009-09-02
641 2009-09-03 67,800 -7,000 0.00 2,200,000,000 1,105,140 16.30 2009-09-01
642 2009-09-02 74,800 -4,200 0.00 2,200,000,000 1,264,120 16.90 2009-08-31
643 2009-08-31 79,000 2,800 0.00 2,200,000,000 1,295,600 16.40 2009-08-27
644 2009-08-27 76,200 2,000 0.00 2,200,000,000 1,264,920 16.60 2009-08-25
645 2009-08-21 74,200 -7,400 0.00 2,200,000,000 1,246,560 16.80 2009-08-19
646 2009-08-20 81,600 1,000 0.00 2,200,000,000 1,330,080 16.30 2009-08-18
647 2009-08-19 80,600 -5,000 0.00 2,200,000,000 1,289,600 16.00 2009-08-17
648 2009-08-18 85,600 -4,400 0.00 2,200,000,000 1,369,600 16.00 2009-08-14
649 2009-08-17 90,000 8,600 0.00 2,200,000,000 1,467,000 16.30 2009-08-13
650 2009-08-13 81,400 1,000 0.00 2,200,000,000 1,391,940 17.10 2009-08-11
651 2009-08-12 80,400 1,000 0.00 2,200,000,000 1,382,880 17.20 2009-08-10
652 2009-08-11 79,400 -1,000 0.00 2,200,000,000 1,357,740 17.10 2009-08-07
653 2009-08-10 80,400 2,000 0.00 2,200,000,000 1,366,800 17.00 2009-08-06
654 2009-08-07 78,400 -3,000 0.00 2,200,000,000 1,372,000 17.50 2009-08-05
655 2009-08-06 81,400 -1,000 0.00 2,200,000,000 1,440,780 17.70 2009-08-04
656 2009-08-04 82,400 -1,800 0.00 2,200,000,000 1,466,720 17.80 2009-07-31
657 2009-08-03 84,200 1,000 0.00 2,200,000,000 1,473,500 17.50 2009-07-30
658 2009-07-31 83,200 -73,600 0.00 2,200,000,000 1,480,960 17.80 2009-07-29
659 2009-07-30 156,800 14,800 0.01 2,200,000,000 2,869,440 18.30 2009-07-28
660 2009-07-29 142,000 64,800 0.01 2,200,000,000 2,669,600 18.80 2009-07-27
661 2009-07-28 77,200 5,000 0.00 2,200,000,000 1,420,480 18.40 2009-07-24
662 2009-07-27 72,200 -33,000 0.00 2,000,000,000 1,321,260 18.30 2009-07-23
663 2009-07-24 105,200 1,000 0.01 2,000,000,000 1,798,920 17.10 2009-07-22
664 2009-07-23 104,200 76,400 0.01 2,000,000,000 1,813,080 17.40 2009-07-21
665 2009-07-22 27,800 10,200 0.00 2,000,000,000 478,160 17.20 2009-07-20
666 2009-07-21 17,600 4,000 0.00 2,000,000,000 302,720 17.20 2009-07-17
667 2009-07-20 13,600 600 0.00 2,000,000,000 255,680 18.80 2009-07-16
668 2009-07-17 13,000 4,000 0.00 2,000,000,000 265,200 20.40 2009-07-15
669 2009-07-16 9,000 -2,000 0.00 2,000,000,000 175,500 19.50 2009-07-14
670 2009-07-15 11,000 -5,000 0.00 2,000,000,000 202,400 18.40 2009-07-13
671 2009-07-14 16,000 4,400 0.00 2,000,000,000 296,000 18.50 2009-07-10
672 2009-07-10 11,600 -3,000 0.00 2,000,000,000 192,560 16.60 2009-07-08
673 2009-07-09 14,600 -1,400 0.00 2,000,000,000 243,820 16.70 2009-07-07
674 2009-07-08 16,000 -1,000 0.00 2,000,000,000 267,200 16.70 2009-07-06
675 2009-07-06 17,000 1,000 0.00 2,000,000,000 261,800 15.40 2009-07-02
676 2009-06-26 16,000 2,000 0.00 2,000,000,000 256,000 16.00 2009-06-24
677 2009-06-24 14,000 -2,000 0.00 2,000,000,000 231,000 16.50 2009-06-22
678 2009-06-23 16,000 -3,400 0.00 2,000,000,000 257,600 16.10 2009-06-19
679 2009-06-22 19,400 -6,400 0.00 2,000,000,000 327,860 16.90 2009-06-18
680 2009-06-18 25,800 1,000 0.00 2,000,000,000 438,600 17.00 2009-06-16
681 2009-06-17 24,800 1,000 0.00 2,000,000,000 429,040 17.30 2009-06-15
682 2009-06-16 23,800 -2,000 0.00 2,000,000,000 414,120 17.40 2009-06-12
683 2009-06-15 25,800 -1,000 0.00 2,000,000,000 436,020 16.90 2009-06-11
684 2009-06-12 26,800 -2,000 0.00 2,000,000,000 442,200 16.50 2009-06-10
685 2009-06-11 28,800 -1,000 0.00 2,000,000,000 460,800 16.00 2009-06-09
686 2009-06-10 29,800 1,000 0.00 2,000,000,000 479,780 16.10 2009-06-08
687 2009-06-09 28,800 -4,000 0.00 2,000,000,000 466,560 16.20 2009-06-05
688 2009-06-08 32,800 3,000 0.00 2,000,000,000 508,400 15.50 2009-06-04
689 2009-06-05 29,800 -3,000 0.00 2,000,000,000 464,880 15.60 2009-06-03
690 2009-06-04 32,800 2,000 0.00 2,000,000,000 508,400 15.50 2009-06-02
691 2009-06-03 30,800 9,000 0.00 2,000,000,000 462,000 15.00 2009-06-01
692 2009-06-02 21,800 12,000 0.00 2,000,000,000 335,720 15.40 2009-05-29
693 2009-06-01 9,800 -1,000 0.00 2,000,000,000 163,660 16.70 2009-05-27
694 2009-05-29 10,800 -1,000 0.00 2,000,000,000 178,200 16.50 2009-05-26
695 2009-05-27 11,800 -1,000 0.00 2,000,000,000 189,980 16.10 2009-05-25
696 2009-05-26 12,800 -1,000 0.00 2,000,000,000 209,920 16.40 2009-05-22
697 2009-05-25 13,800 -5,000 0.00 2,000,000,000 229,080 16.60 2009-05-21
698 2009-05-22 18,800 8,000 0.00 2,000,000,000 315,840 16.80 2009-05-20
699 2009-05-21 10,800 3,000 0.00 2,000,000,000 180,360 16.70 2009-05-19
700 2009-05-20 7,800 3,800 0.00 2,000,000,000 130,260 16.70 2009-05-18
701 2009-05-19 4,000 -2,000 0.00 2,000,000,000 67,600 16.90 2009-05-15
702 2009-05-18 6,000 4,000 0.00 2,000,000,000 101,400 16.90 2009-05-14
703 2009-05-15 2,000 -2,600 0.00 2,000,000,000 32,600 16.30 2009-05-13
704 2009-05-14 4,600 -6,000 0.00 2,000,000,000 74,520 16.20 2009-05-12
705 2009-05-12 10,600 4,600 0.00 2,000,000,000 171,720 16.20 2009-05-08
706 2009-05-11 6,000 6,000 0.00 2,000,000,000 102,600 17.10 2009-05-07
707 2009-05-07 0 -5,000 0.00 2,000,000,000 0 16.80 2009-05-05
708 2009-05-06 5,000 3,000 0.00 2,000,000,000 84,500 16.90 2009-05-04
709 2009-05-04 2,000 -1,000 0.00 2,000,000,000 32,400 16.20 2009-04-29
710 2009-04-30 3,000 1,000 0.00 2,000,000,000 49,200 16.40 2009-04-28
711 2009-04-22 2,000 1,000 0.00 2,000,000,000 32,000 16.00 2009-04-20
712 2009-04-15 1,000 -1,000 0.00 2,000,000,000 16,700 16.70 2009-04-09
713 2009-04-14 2,000 -2,000 0.00 2,000,000,000 33,000 16.50 2009-04-08
714 2009-04-09 4,000 4,000 0.00 2,000,000,000 64,800 16.20 2009-04-07
715 2009-04-03 0 -3,000 0.00 2,000,000,000 0 18.20 2009-04-01
716 2009-03-31 3,000 3,000 0.00 2,000,000,000 52,500 17.50 2009-03-27
717 2009-01-15 0 -5,000 0.00 2,000,000,000 0 15.50 2009-01-13
718 2009-01-14 5,000 5,000 0.00 2,000,000,000 76,000 15.20 2009-01-12
719 2008-11-14 0 -1,000 0.00 2,000,000,000 0 10.70 2008-11-12
720 2008-11-07 1,000 1,000 0.00 2,000,000,000 11,600 11.60 2008-11-05
721 2008-10-27 0 -1,000 0.00 2,000,000,000 0 12.50 2008-10-23
722 2008-10-24 1,000 0.00 2,000,000,000 11,800 11.80 2008-10-22

Copyright & disclaimer, Privacy policy

Back to top