Bloomage BioTechnology Corporation Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-11-03 | 16.24 | 2017-11-01 | |||||
| 2 | 2017-11-02 | 16.24 | 2017-10-31 | |||||
| 3 | 2017-11-01 | 16.24 | 2017-10-30 | |||||
| 4 | 2017-10-20 | 277,500 | -175,000 | 0.08 | 366,515,834 | 4,506,600 | 16.24 | 2017-10-18 |
| 5 | 2017-10-19 | 452,500 | -165,000 | 0.12 | 366,515,834 | 7,348,600 | 16.24 | 2017-10-17 |
| 6 | 2017-10-12 | 617,500 | 15,000 | 0.17 | 366,285,834 | 9,880,000 | 16.00 | 2017-10-10 |
| 7 | 2017-10-11 | 602,500 | -10,000 | 0.16 | 366,285,834 | 9,555,650 | 15.86 | 2017-10-09 |
| 8 | 2017-10-10 | 612,500 | 30,000 | 0.17 | 366,285,834 | 9,689,750 | 15.82 | 2017-10-06 |
| 9 | 2017-10-03 | 582,500 | 5,000 | 0.16 | 366,285,834 | 9,087,000 | 15.60 | 2017-09-28 |
| 10 | 2017-09-29 | 577,500 | 10,000 | 0.16 | 365,436,334 | 9,020,550 | 15.62 | 2017-09-27 |
| 11 | 2017-09-28 | 567,500 | 22,500 | 0.16 | 365,436,334 | 8,875,700 | 15.64 | 2017-09-26 |
| 12 | 2017-09-26 | 545,000 | 5,000 | 0.15 | 365,436,334 | 8,512,900 | 15.62 | 2017-09-22 |
| 13 | 2017-09-22 | 540,000 | -7,500 | 0.15 | 365,436,334 | 8,413,200 | 15.58 | 2017-09-20 |
| 14 | 2017-09-21 | 547,500 | -10,000 | 0.15 | 365,436,334 | 8,541,000 | 15.60 | 2017-09-19 |
| 15 | 2017-09-20 | 557,500 | 25,000 | 0.15 | 365,436,334 | 8,674,700 | 15.56 | 2017-09-18 |
| 16 | 2017-09-19 | 532,500 | -15,000 | 0.15 | 365,436,334 | 8,275,050 | 15.54 | 2017-09-15 |
| 17 | 2017-09-15 | 547,500 | 10,000 | 0.15 | 365,436,334 | 7,993,500 | 14.60 | 2017-09-13 |
| 18 | 2017-09-14 | 537,500 | -10,000 | 0.15 | 365,436,334 | 7,783,000 | 14.48 | 2017-09-12 |
| 19 | 2017-09-08 | 547,500 | -2,500 | 0.15 | 365,436,334 | 7,938,750 | 14.50 | 2017-09-06 |
| 20 | 2017-09-05 | 550,000 | 2,500 | 0.15 | 365,436,334 | 7,986,000 | 14.52 | 2017-09-01 |
| 21 | 2017-09-01 | 547,500 | 7,500 | 0.15 | 365,436,334 | 8,004,450 | 14.62 | 2017-08-30 |
| 22 | 2017-08-31 | 540,000 | -47,500 | 0.15 | 365,436,334 | 7,884,000 | 14.60 | 2017-08-29 |
| 23 | 2017-08-25 | 587,500 | 5,000 | 0.16 | 364,958,834 | 8,612,750 | 14.66 | 2017-08-22 |
| 24 | 2017-08-24 | 582,500 | 2,500 | 0.16 | 364,958,834 | 8,574,400 | 14.72 | 2017-08-21 |
| 25 | 2017-08-21 | 580,000 | 5,000 | 0.16 | 364,958,834 | 8,456,400 | 14.58 | 2017-08-17 |
| 26 | 2017-08-15 | 575,000 | 5,000 | 0.16 | 364,958,834 | 8,533,000 | 14.84 | 2017-08-11 |
| 27 | 2017-08-08 | 570,000 | 10,000 | 0.16 | 364,958,834 | 8,390,400 | 14.72 | 2017-08-04 |
| 28 | 2017-08-07 | 560,000 | 5,000 | 0.15 | 364,958,834 | 8,232,000 | 14.70 | 2017-08-03 |
| 29 | 2017-08-02 | 555,000 | 10,000 | 0.15 | 364,958,834 | 8,114,100 | 14.62 | 2017-07-31 |
| 30 | 2017-07-31 | 545,000 | 5,000 | 0.15 | 364,958,834 | 8,109,600 | 14.88 | 2017-07-27 |
| 31 | 2017-07-28 | 540,000 | -20,000 | 0.15 | 364,956,334 | 7,992,000 | 14.80 | 2017-07-26 |
| 32 | 2017-07-26 | 560,000 | 7,500 | 0.15 | 364,956,334 | 8,176,000 | 14.60 | 2017-07-24 |
| 33 | 2017-07-25 | 552,500 | 2,500 | 0.15 | 364,956,334 | 8,199,100 | 14.84 | 2017-07-21 |
| 34 | 2017-07-24 | 550,000 | 15,000 | 0.15 | 364,956,334 | 8,184,000 | 14.88 | 2017-07-20 |
| 35 | 2017-07-21 | 535,000 | 7,500 | 0.15 | 364,956,334 | 7,896,600 | 14.76 | 2017-07-19 |
| 36 | 2017-07-19 | 527,500 | -15,000 | 0.14 | 364,956,334 | 7,617,100 | 14.44 | 2017-07-17 |
| 37 | 2017-07-18 | 542,500 | -47,500 | 0.15 | 364,956,334 | 7,703,500 | 14.20 | 2017-07-14 |
| 38 | 2017-07-17 | 590,000 | -5,000 | 0.16 | 364,956,334 | 8,696,600 | 14.74 | 2017-07-13 |
| 39 | 2017-07-13 | 595,000 | 12,500 | 0.16 | 364,956,334 | 8,829,800 | 14.84 | 2017-07-11 |
| 40 | 2017-07-12 | 582,500 | 15,000 | 0.16 | 364,956,334 | 8,667,600 | 14.88 | 2017-07-10 |
| 41 | 2017-07-07 | 567,500 | 32,500 | 0.16 | 364,956,334 | 8,580,600 | 15.12 | 2017-07-05 |
| 42 | 2017-07-06 | 535,000 | 20,000 | 0.15 | 364,956,334 | 7,950,100 | 14.86 | 2017-07-04 |
| 43 | 2017-07-05 | 515,000 | 12,500 | 0.14 | 364,956,334 | 7,766,200 | 15.08 | 2017-07-03 |
| 44 | 2017-07-04 | 502,500 | 17,500 | 0.14 | 364,956,334 | 7,547,550 | 15.02 | 2017-06-30 |
| 45 | 2017-07-03 | 485,000 | 132,500 | 0.13 | 364,956,334 | 7,207,100 | 14.86 | 2017-06-29 |
| 46 | 2017-06-30 | 352,500 | 5,000 | 0.10 | 364,956,334 | 5,442,600 | 15.44 | 2017-06-28 |
| 47 | 2017-06-28 | 347,500 | 87,500 | 0.10 | 364,683,834 | 5,386,250 | 15.50 | 2017-06-26 |
| 48 | 2017-06-27 | 260,000 | -510,000 | 0.07 | 364,683,834 | 4,030,000 | 15.50 | 2017-06-23 |
| 49 | 2017-06-26 | 770,000 | -2,500 | 0.21 | 364,683,834 | 11,950,400 | 15.52 | 2017-06-22 |
| 50 | 2017-06-23 | 772,500 | -17,500 | 0.21 | 364,683,834 | 11,911,950 | 15.42 | 2017-06-21 |
| 51 | 2017-06-22 | 790,000 | 80,000 | 0.22 | 364,683,834 | 12,150,200 | 15.38 | 2017-06-20 |
| 52 | 2017-06-19 | 710,000 | -32,500 | 0.19 | 364,683,834 | 10,153,000 | 14.30 | 2017-06-15 |
| 53 | 2017-06-16 | 742,500 | -10,000 | 0.20 | 364,683,834 | 10,365,300 | 13.96 | 2017-06-14 |
| 54 | 2017-06-14 | 752,500 | 10,000 | 0.21 | 364,683,834 | 9,782,500 | 13.00 | 2017-06-12 |
| 55 | 2017-06-12 | 742,500 | -5,000 | 0.20 | 364,683,834 | 9,607,950 | 12.94 | 2017-06-08 |
| 56 | 2017-06-09 | 747,500 | -10,000 | 0.20 | 364,683,834 | 9,702,550 | 12.98 | 2017-06-07 |
| 57 | 2017-06-08 | 757,500 | 10,000 | 0.21 | 364,683,834 | 9,786,900 | 12.92 | 2017-06-06 |
| 58 | 2017-06-07 | 747,500 | 7,500 | 0.20 | 364,683,834 | 9,657,700 | 12.92 | 2017-06-05 |
| 59 | 2017-06-05 | 740,000 | 62,500 | 0.20 | 364,683,834 | 9,546,000 | 12.90 | 2017-06-01 |
| 60 | 2017-06-02 | 677,500 | 162,500 | 0.19 | 364,683,834 | 8,807,500 | 13.00 | 2017-05-31 |
| 61 | 2017-05-29 | 515,000 | -5,000 | 0.14 | 364,447,834 | 6,695,000 | 13.00 | 2017-05-25 |
| 62 | 2017-05-26 | 520,000 | -27,500 | 0.14 | 364,447,834 | 6,760,000 | 13.00 | 2017-05-24 |
| 63 | 2017-05-24 | 547,500 | -7,500 | 0.15 | 364,447,834 | 7,117,500 | 13.00 | 2017-05-22 |
| 64 | 2017-05-23 | 555,000 | -47,500 | 0.15 | 364,447,834 | 7,137,300 | 12.86 | 2017-05-19 |
| 65 | 2017-05-22 | 602,500 | -15,000 | 0.17 | 364,447,834 | 7,699,950 | 12.78 | 2017-05-18 |
| 66 | 2017-05-19 | 617,500 | -5,000 | 0.17 | 364,447,834 | 7,990,450 | 12.94 | 2017-05-17 |
| 67 | 2017-05-11 | 622,500 | 25,000 | 0.17 | 364,447,834 | 8,104,950 | 13.02 | 2017-05-09 |
| 68 | 2017-05-08 | 597,500 | 2,500 | 0.16 | 364,447,834 | 8,066,250 | 13.50 | 2017-05-04 |
| 69 | 2017-05-04 | 595,000 | -50,000 | 0.16 | 364,447,834 | 7,854,000 | 13.20 | 2017-04-28 |
| 70 | 2017-05-02 | 645,000 | -10,000 | 0.18 | 364,447,834 | 8,294,700 | 12.86 | 2017-04-27 |
| 71 | 2017-04-28 | 655,000 | 5,000 | 0.18 | 363,195,334 | 8,488,800 | 12.96 | 2017-04-26 |
| 72 | 2017-04-27 | 650,000 | 22,500 | 0.18 | 363,195,334 | 8,463,000 | 13.02 | 2017-04-25 |
| 73 | 2017-04-26 | 627,500 | -15,000 | 0.17 | 363,195,334 | 8,245,350 | 13.14 | 2017-04-24 |
| 74 | 2017-04-24 | 642,500 | -30,000 | 0.18 | 363,195,334 | 8,275,400 | 12.88 | 2017-04-20 |
| 75 | 2017-04-21 | 672,500 | -7,500 | 0.19 | 363,195,334 | 8,648,350 | 12.86 | 2017-04-19 |
| 76 | 2017-04-20 | 680,000 | 52,500 | 0.19 | 363,195,334 | 8,445,600 | 12.42 | 2017-04-18 |
| 77 | 2017-04-19 | 627,500 | 15,000 | 0.17 | 363,195,334 | 8,157,500 | 13.00 | 2017-04-13 |
| 78 | 2017-04-18 | 612,500 | 2,500 | 0.17 | 363,195,334 | 7,656,250 | 12.50 | 2017-04-12 |
| 79 | 2017-04-13 | 610,000 | -182,500 | 0.17 | 363,195,334 | 7,490,800 | 12.28 | 2017-04-11 |
| 80 | 2017-04-12 | 792,500 | -7,500 | 0.22 | 363,195,334 | 9,446,600 | 11.92 | 2017-04-10 |
| 81 | 2017-04-11 | 800,000 | -12,500 | 0.22 | 363,195,334 | 9,328,000 | 11.66 | 2017-04-07 |
| 82 | 2017-04-07 | 812,500 | 10,000 | 0.22 | 363,195,334 | 9,197,500 | 11.32 | 2017-04-05 |
| 83 | 2017-04-06 | 802,500 | -2,500 | 0.22 | 363,195,334 | 8,859,600 | 11.04 | 2017-04-03 |
| 84 | 2017-04-03 | 805,000 | 17,500 | 0.22 | 363,195,334 | 8,758,400 | 10.88 | 2017-03-30 |
| 85 | 2017-03-31 | 787,500 | 40,000 | 0.22 | 363,195,334 | 8,583,750 | 10.90 | 2017-03-29 |
| 86 | 2017-03-30 | 747,500 | 75,000 | 0.21 | 363,120,334 | 8,162,700 | 10.92 | 2017-03-28 |
| 87 | 2017-03-29 | 672,500 | 155,000 | 0.19 | 363,120,334 | 7,384,050 | 10.98 | 2017-03-27 |
| 88 | 2017-03-28 | 517,500 | 7,500 | 0.14 | 363,120,334 | 5,713,200 | 11.04 | 2017-03-24 |
| 89 | 2017-03-27 | 510,000 | 7,500 | 0.14 | 363,120,334 | 5,712,000 | 11.20 | 2017-03-23 |
| 90 | 2017-03-24 | 502,500 | 2,500 | 0.14 | 363,120,334 | 5,567,700 | 11.08 | 2017-03-22 |
| 91 | 2017-03-22 | 500,000 | 10,000 | 0.14 | 363,120,334 | 5,650,000 | 11.30 | 2017-03-20 |
| 92 | 2017-03-16 | 490,000 | -2,500 | 0.13 | 363,120,334 | 5,390,000 | 11.00 | 2017-03-14 |
| 93 | 2017-03-14 | 492,500 | 107,500 | 0.14 | 363,120,334 | 5,378,100 | 10.92 | 2017-03-10 |
| 94 | 2017-03-13 | 385,000 | -2,500 | 0.11 | 363,120,334 | 4,204,200 | 10.92 | 2017-03-09 |
| 95 | 2017-03-10 | 387,500 | 130,000 | 0.11 | 363,120,334 | 4,231,500 | 10.92 | 2017-03-08 |
| 96 | 2017-03-08 | 257,500 | -37,500 | 0.07 | 363,120,334 | 2,863,400 | 11.12 | 2017-03-06 |
| 97 | 2017-03-01 | 295,000 | 17,500 | 0.08 | 363,120,334 | 3,357,100 | 11.38 | 2017-02-27 |
| 98 | 2017-02-28 | 277,500 | -7,500 | 0.08 | 363,120,334 | 3,146,850 | 11.34 | 2017-02-24 |
| 99 | 2017-02-27 | 285,000 | 20,000 | 0.08 | 363,080,334 | 3,226,200 | 11.32 | 2017-02-23 |
| 100 | 2017-02-23 | 265,000 | -12,500 | 0.07 | 363,080,334 | 3,132,300 | 11.82 | 2017-02-21 |
| 101 | 2017-02-22 | 277,500 | 12,500 | 0.08 | 363,080,334 | 3,346,650 | 12.06 | 2017-02-20 |
| 102 | 2017-02-14 | 265,000 | 2,500 | 0.07 | 363,080,334 | 3,222,400 | 12.16 | 2017-02-10 |
| 103 | 2017-02-03 | 262,500 | 2,500 | 0.07 | 363,080,334 | 3,139,500 | 11.96 | 2017-02-01 |
| 104 | 2017-01-19 | 260,000 | -5,000 | 0.07 | 363,007,834 | 2,938,000 | 11.30 | 2017-01-17 |
| 105 | 2016-12-15 | 265,000 | -2,500 | 0.07 | 362,890,334 | 3,180,000 | 12.00 | 2016-12-13 |
| 106 | 2016-12-05 | 267,500 | 2,500 | 0.07 | 362,890,334 | 3,183,250 | 11.90 | 2016-12-01 |
| 107 | 2016-11-21 | 265,000 | 2,500 | 0.07 | 362,810,334 | 3,286,000 | 12.40 | 2016-11-17 |
| 108 | 2016-11-17 | 262,500 | 5,000 | 0.07 | 362,810,334 | 3,202,500 | 12.20 | 2016-11-15 |
| 109 | 2016-11-14 | 257,500 | -5,000 | 0.07 | 362,810,334 | 3,218,750 | 12.50 | 2016-11-10 |
| 110 | 2016-11-03 | 262,500 | -2,500 | 0.07 | 362,810,334 | 3,444,000 | 13.12 | 2016-11-01 |
| 111 | 2016-10-20 | 265,000 | -2,500 | 0.07 | 362,770,334 | 3,471,500 | 13.10 | 2016-10-18 |
| 112 | 2016-10-17 | 267,500 | -2,500 | 0.07 | 362,770,334 | 3,557,750 | 13.30 | 2016-10-13 |
| 113 | 2016-10-13 | 270,000 | -22,500 | 0.07 | 362,770,334 | 3,650,400 | 13.52 | 2016-10-11 |
| 114 | 2016-10-12 | 292,500 | -2,500 | 0.08 | 362,770,334 | 4,089,150 | 13.98 | 2016-10-07 |
| 115 | 2016-10-11 | 295,000 | 35,000 | 0.08 | 362,770,334 | 4,153,600 | 14.08 | 2016-10-06 |
| 116 | 2016-10-04 | 260,000 | -2,500 | 0.07 | 362,770,334 | 3,400,800 | 13.08 | 2016-09-30 |
| 117 | 2016-09-26 | 262,500 | -2,500 | 0.07 | 362,292,334 | 3,549,000 | 13.52 | 2016-09-22 |
| 118 | 2016-09-22 | 265,000 | -2,500 | 0.07 | 362,292,334 | 3,561,600 | 13.44 | 2016-09-20 |
| 119 | 2016-09-20 | 267,500 | -10,000 | 0.07 | 362,292,334 | 3,541,700 | 13.24 | 2016-09-15 |
| 120 | 2016-09-15 | 277,500 | 2,500 | 0.08 | 362,292,334 | 3,635,250 | 13.10 | 2016-09-13 |
| 121 | 2016-09-08 | 275,000 | -17,500 | 0.08 | 362,292,334 | 3,564,000 | 12.96 | 2016-09-06 |
| 122 | 2016-09-07 | 292,500 | 17,500 | 0.08 | 362,292,334 | 3,697,200 | 12.64 | 2016-09-05 |
| 123 | 2016-09-06 | 275,000 | -10,000 | 0.08 | 362,292,334 | 3,377,000 | 12.28 | 2016-09-02 |
| 124 | 2016-09-02 | 285,000 | 5,000 | 0.08 | 362,292,334 | 3,448,500 | 12.10 | 2016-08-31 |
| 125 | 2016-09-01 | 280,000 | 2,500 | 0.08 | 362,292,334 | 3,393,600 | 12.12 | 2016-08-30 |
| 126 | 2016-08-31 | 277,500 | 7,500 | 0.08 | 362,292,334 | 3,379,950 | 12.18 | 2016-08-29 |
| 127 | 2016-08-30 | 270,000 | -2,500 | 0.07 | 362,102,334 | 3,564,000 | 13.20 | 2016-08-26 |
| 128 | 2016-08-29 | 272,500 | 10,000 | 0.08 | 362,102,334 | 3,526,150 | 12.94 | 2016-08-25 |
| 129 | 2016-08-23 | 262,500 | -2,500 | 0.07 | 362,102,334 | 3,585,750 | 13.66 | 2016-08-19 |
| 130 | 2016-08-22 | 265,000 | -2,500 | 0.07 | 362,102,334 | 3,609,300 | 13.62 | 2016-08-18 |
| 131 | 2016-08-19 | 267,500 | 2,500 | 0.07 | 362,102,334 | 3,584,500 | 13.40 | 2016-08-17 |
| 132 | 2016-08-17 | 265,000 | 2,500 | 0.07 | 362,102,334 | 3,291,300 | 12.42 | 2016-08-15 |
| 133 | 2016-08-10 | 262,500 | 2,500 | 0.07 | 362,102,334 | 3,307,500 | 12.60 | 2016-08-08 |
| 134 | 2016-07-18 | 260,000 | 2,500 | 0.07 | 361,857,334 | 3,432,000 | 13.20 | 2016-07-14 |
| 135 | 2016-07-08 | 257,500 | 45,000 | 0.07 | 361,857,334 | 3,069,400 | 11.92 | 2016-07-06 |
| 136 | 2016-07-07 | 212,500 | 10,000 | 0.06 | 361,857,334 | 2,507,500 | 11.80 | 2016-07-05 |
| 137 | 2016-06-30 | 202,500 | 27,500 | 0.06 | 361,857,334 | 2,417,850 | 11.94 | 2016-06-28 |
| 138 | 2016-06-28 | 175,000 | 10,000 | 0.05 | 361,834,834 | 2,170,000 | 12.40 | 2016-06-24 |
| 139 | 2016-06-21 | 165,000 | 10,000 | 0.05 | 361,834,834 | 2,105,400 | 12.76 | 2016-06-17 |
| 140 | 2016-06-20 | 155,000 | 10,000 | 0.04 | 361,834,834 | 2,024,300 | 13.06 | 2016-06-16 |
| 141 | 2016-06-08 | 145,000 | 17,500 | 0.04 | 361,834,834 | 1,943,000 | 13.40 | 2016-06-06 |
| 142 | 2016-06-03 | 127,500 | 5,000 | 0.04 | 361,834,834 | 1,779,900 | 13.96 | 2016-06-01 |
| 143 | 2016-05-31 | 122,500 | 12,500 | 0.03 | 361,834,834 | 1,756,650 | 14.34 | 2016-05-27 |
| 144 | 2016-05-27 | 110,000 | -2,500 | 0.03 | 361,472,334 | 1,614,800 | 14.68 | 2016-05-25 |
| 145 | 2016-05-25 | 112,500 | 2,500 | 0.03 | 361,472,334 | 1,631,250 | 14.50 | 2016-05-23 |
| 146 | 2016-05-19 | 110,000 | -2,500 | 0.03 | 361,472,334 | 1,603,800 | 14.58 | 2016-05-17 |
| 147 | 2016-05-17 | 112,500 | 7,500 | 0.03 | 361,472,334 | 1,588,500 | 14.12 | 2016-05-13 |
| 148 | 2016-05-13 | 105,000 | 5,000 | 0.03 | 361,472,334 | 1,556,100 | 14.82 | 2016-05-11 |
| 149 | 2016-05-12 | 100,000 | -5,000 | 0.03 | 361,472,334 | 1,518,000 | 15.18 | 2016-05-10 |
| 150 | 2016-05-11 | 105,000 | 5,000 | 0.03 | 361,472,334 | 1,596,000 | 15.20 | 2016-05-09 |
| 151 | 2016-04-29 | 100,000 | -5,000 | 0.03 | 361,389,834 | 1,540,000 | 15.40 | 2016-04-27 |
| 152 | 2016-04-28 | 105,000 | 5,000 | 0.03 | 361,389,834 | 1,577,100 | 15.02 | 2016-04-26 |
| 153 | 2016-04-22 | 100,000 | 5,000 | 0.03 | 361,389,834 | 1,534,000 | 15.34 | 2016-04-20 |
| 154 | 2016-04-21 | 95,000 | 5,000 | 0.03 | 361,389,834 | 1,502,900 | 15.82 | 2016-04-19 |
| 155 | 2016-04-14 | 90,000 | 2,500 | 0.02 | 361,389,834 | 1,449,000 | 16.10 | 2016-04-12 |
| 156 | 2016-03-31 | 87,500 | -5,000 | 0.02 | 361,389,834 | 1,442,000 | 16.48 | 2016-03-29 |
| 157 | 2016-03-30 | 92,500 | -5,000 | 0.03 | 361,219,834 | 1,526,250 | 16.50 | 2016-03-24 |
| 158 | 2016-03-29 | 97,500 | -27,500 | 0.03 | 361,219,834 | 1,643,850 | 16.86 | 2016-03-23 |
| 159 | 2016-03-23 | 125,000 | 10,000 | 0.03 | 361,219,834 | 1,847,500 | 14.78 | 2016-03-21 |
| 160 | 2016-03-22 | 115,000 | 2,500 | 0.03 | 361,219,834 | 1,600,800 | 13.92 | 2016-03-18 |
| 161 | 2016-03-17 | 112,500 | 5,000 | 0.03 | 361,219,834 | 1,577,250 | 14.02 | 2016-03-15 |
| 162 | 2016-03-16 | 107,500 | -7,500 | 0.03 | 361,219,834 | 1,481,350 | 13.78 | 2016-03-14 |
| 163 | 2016-03-15 | 115,000 | 7,500 | 0.03 | 361,219,834 | 1,547,900 | 13.46 | 2016-03-11 |
| 164 | 2016-03-14 | 107,500 | 2,500 | 0.03 | 361,219,834 | 1,509,300 | 14.04 | 2016-03-10 |
| 165 | 2016-03-11 | 105,000 | -10,000 | 0.03 | 361,219,834 | 1,524,600 | 14.52 | 2016-03-09 |
| 166 | 2016-03-10 | 115,000 | 22,500 | 0.03 | 361,219,834 | 1,688,200 | 14.68 | 2016-03-08 |
| 167 | 2016-03-09 | 92,500 | 7,500 | 0.03 | 361,219,834 | 1,383,800 | 14.96 | 2016-03-07 |
| 168 | 2016-03-08 | 85,000 | 5,000 | 0.02 | 361,219,834 | 1,286,900 | 15.14 | 2016-03-04 |
| 169 | 2016-03-07 | 80,000 | 2,500 | 0.02 | 361,219,834 | 1,272,000 | 15.90 | 2016-03-03 |
| 170 | 2016-03-03 | 77,500 | -2,500 | 0.02 | 361,219,834 | 1,281,850 | 16.54 | 2016-03-01 |
| 171 | 2016-03-02 | 80,000 | -2,500 | 0.02 | 361,219,834 | 1,275,200 | 15.94 | 2016-02-29 |
| 172 | 2016-02-26 | 82,500 | 5,000 | 0.02 | 361,207,334 | 1,262,250 | 15.30 | 2016-02-24 |
| 173 | 2016-02-16 | 77,500 | -2,500 | 0.02 | 361,207,334 | 1,271,000 | 16.40 | 2016-02-12 |
| 174 | 2016-02-12 | 80,000 | -2,500 | 0.02 | 361,207,334 | 1,361,600 | 17.02 | 2016-02-05 |
| 175 | 2016-02-05 | 82,500 | -2,500 | 0.02 | 361,207,334 | 1,344,750 | 16.30 | 2016-02-03 |
| 176 | 2016-02-04 | 85,000 | 2,500 | 0.02 | 361,207,334 | 1,424,600 | 16.76 | 2016-02-02 |
| 177 | 2016-02-02 | 82,500 | 5,000 | 0.02 | 361,207,334 | 1,458,600 | 17.68 | 2016-01-29 |
| 178 | 2016-01-11 | 77,500 | -7,500 | 0.02 | 351,319,834 | 1,278,750 | 16.50 | 2016-01-07 |
| 179 | 2016-01-07 | 85,000 | -7,500 | 0.02 | 351,319,834 | 1,555,500 | 18.30 | 2016-01-05 |
| 180 | 2016-01-06 | 92,500 | -7,500 | 0.03 | 351,319,834 | 1,711,250 | 18.50 | 2016-01-04 |
| 181 | 2015-12-29 | 100,000 | 5,000 | 0.03 | 350,582,334 | 1,894,000 | 18.94 | 2015-12-23 |
| 182 | 2015-12-28 | 95,000 | 5,000 | 0.03 | 350,582,334 | 1,805,000 | 19.00 | 2015-12-22 |
| 183 | 2015-12-21 | 90,000 | -5,000 | 0.03 | 350,582,334 | 1,704,600 | 18.94 | 2015-12-17 |
| 184 | 2015-12-17 | 95,000 | 5,000 | 0.03 | 350,582,334 | 1,801,200 | 18.96 | 2015-12-15 |
| 185 | 2015-12-14 | 90,000 | -2,500 | 0.03 | 350,582,334 | 1,724,400 | 19.16 | 2015-12-10 |
| 186 | 2015-12-11 | 92,500 | -2,500 | 0.03 | 350,582,334 | 1,759,350 | 19.02 | 2015-12-09 |
| 187 | 2015-12-10 | 95,000 | -5,000 | 0.03 | 350,582,334 | 1,805,000 | 19.00 | 2015-12-08 |
| 188 | 2015-12-09 | 100,000 | -2,500 | 0.03 | 350,582,334 | 1,982,000 | 19.82 | 2015-12-07 |
| 189 | 2015-12-07 | 102,500 | 10,000 | 0.03 | 350,582,334 | 1,898,300 | 18.52 | 2015-12-03 |
| 190 | 2015-12-04 | 92,500 | -2,500 | 0.03 | 350,582,334 | 1,700,150 | 18.38 | 2015-12-02 |
| 191 | 2015-12-03 | 95,000 | -2,500 | 0.03 | 350,582,334 | 1,692,900 | 17.82 | 2015-12-01 |
| 192 | 2015-12-01 | 97,500 | -2,500 | 0.03 | 350,582,334 | 1,770,600 | 18.16 | 2015-11-27 |
| 193 | 2015-11-27 | 100,000 | -15,000 | 0.03 | 333,881,500 | 1,778,000 | 17.78 | 2015-11-25 |
| 194 | 2015-11-26 | 115,000 | -22,500 | 0.03 | 333,881,500 | 2,063,100 | 17.94 | 2015-11-24 |
| 195 | 2015-11-25 | 137,500 | 7,500 | 0.04 | 333,881,500 | 2,351,250 | 17.10 | 2015-11-23 |
| 196 | 2015-11-23 | 130,000 | -15,000 | 0.04 | 333,881,500 | 2,202,200 | 16.94 | 2015-11-19 |
| 197 | 2015-11-17 | 145,000 | 5,000 | 0.04 | 333,881,500 | 2,421,500 | 16.70 | 2015-11-13 |
| 198 | 2015-11-12 | 140,000 | 2,500 | 0.04 | 333,881,500 | 2,228,800 | 15.92 | 2015-11-10 |
| 199 | 2015-11-11 | 137,500 | 25,000 | 0.04 | 333,881,500 | 2,200,000 | 16.00 | 2015-11-09 |
| 200 | 2015-11-06 | 112,500 | 2,500 | 0.03 | 333,881,500 | 1,559,250 | 13.86 | 2015-11-04 |
| 201 | 2015-11-05 | 110,000 | 20,000 | 0.03 | 333,881,500 | 1,458,600 | 13.26 | 2015-11-03 |
| 202 | 2015-10-19 | 90,000 | -22,500 | 0.03 | 333,671,500 | 1,236,600 | 13.74 | 2015-10-15 |
| 203 | 2015-10-16 | 112,500 | 5,000 | 0.03 | 333,671,500 | 1,482,750 | 13.18 | 2015-10-14 |
| 204 | 2015-10-15 | 107,500 | -25,000 | 0.03 | 333,671,500 | 1,365,250 | 12.70 | 2015-10-13 |
| 205 | 2015-10-14 | 132,500 | -20,000 | 0.04 | 333,671,500 | 1,645,650 | 12.42 | 2015-10-12 |
| 206 | 2015-10-13 | 152,500 | -2,500 | 0.05 | 333,671,500 | 1,839,150 | 12.06 | 2015-10-09 |
| 207 | 2015-10-12 | 155,000 | -2,500 | 0.05 | 333,671,500 | 1,860,000 | 12.00 | 2015-10-08 |
| 208 | 2015-10-09 | 157,500 | 5,000 | 0.05 | 333,671,500 | 1,867,950 | 11.86 | 2015-10-07 |
| 209 | 2015-10-07 | 152,500 | -2,500 | 0.05 | 333,671,500 | 1,851,350 | 12.14 | 2015-10-05 |
| 210 | 2015-10-02 | 155,000 | 10,000 | 0.05 | 333,671,500 | 1,782,500 | 11.50 | 2015-09-29 |
| 211 | 2015-09-30 | 145,000 | 32,500 | 0.04 | 333,671,500 | 1,687,800 | 11.64 | 2015-09-25 |
| 212 | 2015-09-29 | 112,500 | 10,000 | 0.03 | 333,661,500 | 1,334,250 | 11.86 | 2015-09-24 |
| 213 | 2015-09-18 | 102,500 | -5,000 | 0.03 | 333,661,500 | 1,258,700 | 12.28 | 2015-09-16 |
| 214 | 2015-09-16 | 107,500 | 2,500 | 0.03 | 333,661,500 | 1,257,750 | 11.70 | 2015-09-14 |
| 215 | 2015-09-07 | 105,000 | -2,500 | 0.03 | 333,661,500 | 1,266,300 | 12.06 | 2015-09-02 |
| 216 | 2015-09-01 | 107,500 | -62,500 | 0.03 | 333,661,500 | 1,419,000 | 13.20 | 2015-08-28 |
| 217 | 2015-08-31 | 170,000 | 5,000 | 0.05 | 333,661,500 | 2,274,600 | 13.38 | 2015-08-27 |
| 218 | 2015-08-28 | 165,000 | 7,500 | 0.05 | 333,661,500 | 1,881,000 | 11.40 | 2015-08-26 |
| 219 | 2015-08-26 | 157,500 | -30,000 | 0.05 | 333,661,500 | 1,836,450 | 11.66 | 2015-08-24 |
| 220 | 2015-08-25 | 187,500 | -42,500 | 0.06 | 333,661,500 | 2,347,500 | 12.52 | 2015-08-21 |
| 221 | 2015-08-19 | 230,000 | -5,000 | 0.07 | 333,661,500 | 3,431,600 | 14.92 | 2015-08-17 |
| 222 | 2015-08-18 | 235,000 | -17,500 | 0.07 | 333,661,500 | 3,487,400 | 14.84 | 2015-08-14 |
| 223 | 2015-08-13 | 252,500 | -7,500 | 0.08 | 333,661,500 | 3,787,500 | 15.00 | 2015-08-11 |
| 224 | 2015-08-12 | 260,000 | -2,500 | 0.08 | 333,661,500 | 3,905,200 | 15.02 | 2015-08-10 |
| 225 | 2015-08-10 | 262,500 | -2,500 | 0.08 | 333,661,500 | 3,680,250 | 14.02 | 2015-08-06 |
| 226 | 2015-08-07 | 265,000 | -5,000 | 0.08 | 333,661,500 | 3,619,900 | 13.66 | 2015-08-05 |
| 227 | 2015-08-05 | 270,000 | -7,500 | 0.08 | 333,661,500 | 3,699,000 | 13.70 | 2015-08-03 |
| 228 | 2015-08-03 | 277,500 | -7,500 | 0.08 | 333,661,500 | 3,912,750 | 14.10 | 2015-07-30 |
| 229 | 2015-07-31 | 285,000 | 5,000 | 0.09 | 333,661,500 | 4,018,500 | 14.10 | 2015-07-29 |
| 230 | 2015-07-30 | 280,000 | -5,000 | 0.08 | 333,641,500 | 3,673,600 | 13.12 | 2015-07-28 |
| 231 | 2015-07-29 | 285,000 | 5,000 | 0.09 | 333,641,500 | 3,477,000 | 12.20 | 2015-07-27 |
| 232 | 2015-07-27 | 280,000 | 135,000 | 0.08 | 333,641,500 | 3,640,000 | 13.00 | 2015-07-23 |
| 233 | 2015-07-23 | 145,000 | 7,500 | 0.04 | 333,641,500 | 1,812,500 | 12.50 | 2015-07-21 |
| 234 | 2015-07-17 | 137,500 | 15,000 | 0.04 | 333,641,500 | 1,666,500 | 12.12 | 2015-07-15 |
| 235 | 2015-07-16 | 122,500 | 2,500 | 0.04 | 333,641,500 | 1,555,750 | 12.70 | 2015-07-14 |
| 236 | 2015-07-15 | 120,000 | -7,500 | 0.04 | 333,641,500 | 1,668,000 | 13.90 | 2015-07-13 |
| 237 | 2015-07-14 | 127,500 | 2,500 | 0.04 | 333,641,500 | 1,593,750 | 12.50 | 2015-07-10 |
| 238 | 2015-07-10 | 125,000 | -70,000 | 0.04 | 333,641,500 | 1,317,500 | 10.54 | 2015-07-08 |
| 239 | 2015-07-09 | 195,000 | -20,000 | 0.06 | 333,641,500 | 2,176,200 | 11.16 | 2015-07-07 |
| 240 | 2015-07-06 | 215,000 | 15,000 | 0.06 | 333,641,500 | 2,803,600 | 13.04 | 2015-07-02 |
| 241 | 2015-07-02 | 200,000 | 10,000 | 0.06 | 333,641,500 | 2,616,000 | 13.08 | 2015-06-29 |
| 242 | 2015-06-30 | 190,000 | 5,000 | 0.06 | 333,641,500 | 2,660,000 | 14.00 | 2015-06-26 |
| 243 | 2015-06-19 | 185,000 | 20,000 | 0.06 | 333,641,500 | 2,775,000 | 15.00 | 2015-06-17 |
| 244 | 2015-06-17 | 165,000 | 5,000 | 0.05 | 333,641,500 | 2,471,700 | 14.98 | 2015-06-15 |
| 245 | 2015-06-15 | 160,000 | 2,500 | 0.05 | 333,641,500 | 2,412,800 | 15.08 | 2015-06-11 |
| 246 | 2015-06-12 | 157,500 | 2,500 | 0.05 | 333,641,500 | 2,362,500 | 15.00 | 2015-06-10 |
| 247 | 2015-06-11 | 155,000 | 2,500 | 0.05 | 333,641,500 | 2,294,000 | 14.80 | 2015-06-09 |
| 248 | 2015-06-09 | 152,500 | -20,000 | 0.05 | 333,641,500 | 2,440,000 | 16.00 | 2015-06-05 |
| 249 | 2015-06-05 | 172,500 | -7,500 | 0.05 | 333,641,500 | 2,925,600 | 16.96 | 2015-06-03 |
| 250 | 2015-06-04 | 180,000 | 5,000 | 0.05 | 333,641,500 | 3,020,400 | 16.78 | 2015-06-02 |
| 251 | 2015-06-03 | 175,000 | 5,000 | 0.05 | 333,641,500 | 3,066,000 | 17.52 | 2015-06-01 |
| 252 | 2015-06-01 | 170,000 | 2,500 | 0.05 | 333,641,500 | 3,046,400 | 17.92 | 2015-05-28 |
| 253 | 2015-05-29 | 167,500 | 32,500 | 0.05 | 333,566,500 | 2,864,250 | 17.10 | 2015-05-27 |
| 254 | 2015-05-28 | 135,000 | 35,000 | 0.04 | 333,566,500 | 2,170,800 | 16.08 | 2015-05-26 |
| 255 | 2015-05-22 | 100,000 | 10,000 | 0.03 | 333,566,500 | 1,700,000 | 17.00 | 2015-05-20 |
| 256 | 2015-05-21 | 90,000 | -2,500 | 0.03 | 333,566,500 | 1,528,200 | 16.98 | 2015-05-19 |
| 257 | 2015-05-20 | 92,500 | 5,000 | 0.03 | 333,566,500 | 1,618,750 | 17.50 | 2015-05-18 |
| 258 | 2015-05-18 | 87,500 | 2,500 | 0.03 | 333,566,500 | 1,547,000 | 17.68 | 2015-05-14 |
| 259 | 2015-05-15 | 85,000 | -5,000 | 0.03 | 333,566,500 | 1,528,300 | 17.98 | 2015-05-13 |
| 260 | 2015-05-13 | 90,000 | -2,500 | 0.03 | 333,566,500 | 1,620,000 | 18.00 | 2015-05-11 |
| 261 | 2015-05-12 | 92,500 | 2,500 | 0.03 | 333,566,500 | 1,646,500 | 17.80 | 2015-05-08 |
| 262 | 2015-05-07 | 90,000 | -10,000 | 0.03 | 333,566,500 | 1,647,000 | 18.30 | 2015-05-05 |
| 263 | 2015-05-05 | 100,000 | -2,500 | 0.03 | 333,566,500 | 1,800,000 | 18.00 | 2015-04-30 |
| 264 | 2015-05-04 | 102,500 | 2,500 | 0.03 | 333,566,500 | 1,873,700 | 18.28 | 2015-04-29 |
| 265 | 2015-04-29 | 100,000 | 5,000 | 0.03 | 333,124,000 | 1,868,000 | 18.68 | 2015-04-27 |
| 266 | 2015-04-28 | 95,000 | -40,000 | 0.03 | 333,124,000 | 1,763,200 | 18.56 | 2015-04-24 |
| 267 | 2015-04-27 | 135,000 | -37,500 | 0.04 | 333,124,000 | 2,457,000 | 18.20 | 2015-04-23 |
| 268 | 2015-04-24 | 172,500 | -15,000 | 0.05 | 333,124,000 | 3,153,300 | 18.28 | 2015-04-22 |
| 269 | 2015-04-23 | 187,500 | -2,500 | 0.06 | 333,124,000 | 3,262,500 | 17.40 | 2015-04-21 |
| 270 | 2015-04-22 | 190,000 | 20,000 | 0.06 | 333,124,000 | 3,256,600 | 17.14 | 2015-04-20 |
| 271 | 2015-04-21 | 170,000 | 5,000 | 0.05 | 333,124,000 | 3,015,800 | 17.74 | 2015-04-17 |
| 272 | 2015-04-16 | 165,000 | -2,500 | 0.05 | 333,124,000 | 2,993,100 | 18.14 | 2015-04-14 |
| 273 | 2015-04-15 | 167,500 | -45,000 | 0.05 | 333,124,000 | 3,175,800 | 18.96 | 2015-04-13 |
| 274 | 2015-04-14 | 212,500 | -50,000 | 0.06 | 333,124,000 | 3,931,250 | 18.50 | 2015-04-10 |
| 275 | 2015-04-13 | 262,500 | 5,000 | 0.08 | 333,124,000 | 4,908,750 | 18.70 | 2015-04-09 |
| 276 | 2015-03-30 | 257,500 | -10,000 | 0.08 | 333,124,000 | 3,512,300 | 13.64 | 2015-03-26 |
| 277 | 2015-03-27 | 267,500 | -37,500 | 0.08 | 333,124,000 | 3,552,400 | 13.28 | 2015-03-25 |
| 278 | 2015-03-26 | 305,000 | 5,000 | 0.09 | 333,124,000 | 4,068,700 | 13.34 | 2015-03-24 |
| 279 | 2015-03-25 | 300,000 | 22,500 | 0.09 | 333,124,000 | 3,960,000 | 13.20 | 2015-03-23 |
| 280 | 2015-03-24 | 277,500 | 25,000 | 0.08 | 333,124,000 | 3,663,000 | 13.20 | 2015-03-20 |
| 281 | 2015-03-03 | 252,500 | -5,000 | 0.08 | 333,124,000 | 2,858,300 | 11.32 | 2015-02-27 |
| 282 | 2015-01-16 | 257,500 | -165,000 | 0.08 | 333,124,000 | 3,105,450 | 12.06 | 2015-01-14 |
| 283 | 2015-01-02 | 422,500 | 2,500 | 0.13 | 333,124,000 | 5,374,200 | 12.72 | 2014-12-29 |
| 284 | 2014-12-11 | 420,000 | 30,000 | 0.13 | 333,124,000 | 4,460,400 | 10.62 | 2014-12-09 |
| 285 | 2014-12-10 | 390,000 | 22,500 | 0.12 | 333,124,000 | 4,485,000 | 11.50 | 2014-12-08 |
| 286 | 2014-12-08 | 367,500 | 15,000 | 0.11 | 333,124,000 | 4,461,450 | 12.14 | 2014-12-04 |
| 287 | 2014-12-05 | 352,500 | 7,500 | 0.11 | 333,124,000 | 4,307,550 | 12.22 | 2014-12-03 |
| 288 | 2014-12-03 | 345,000 | 15,000 | 0.10 | 333,124,000 | 4,312,500 | 12.50 | 2014-12-01 |
| 289 | 2014-11-27 | 330,000 | -2,500 | 0.10 | 332,325,000 | 4,389,000 | 13.30 | 2014-11-25 |
| 290 | 2014-11-11 | 332,500 | -7,500 | 0.10 | 332,325,000 | 4,541,950 | 13.66 | 2014-11-07 |
| 291 | 2014-11-10 | 340,000 | -12,500 | 0.10 | 332,325,000 | 4,556,000 | 13.40 | 2014-11-06 |
| 292 | 2014-11-07 | 352,500 | 12,500 | 0.11 | 332,325,000 | 4,603,650 | 13.06 | 2014-11-05 |
| 293 | 2014-11-05 | 340,000 | 10,000 | 0.10 | 332,325,000 | 4,229,600 | 12.44 | 2014-11-03 |
| 294 | 2014-11-03 | 330,000 | 7,500 | 0.10 | 332,325,000 | 4,072,200 | 12.34 | 2014-10-30 |
| 295 | 2014-10-31 | 322,500 | 15,000 | 0.10 | 332,325,000 | 4,050,600 | 12.56 | 2014-10-29 |
| 296 | 2014-10-30 | 307,500 | 7,500 | 0.09 | 332,000,000 | 3,856,050 | 12.54 | 2014-10-28 |
| 297 | 2014-10-29 | 300,000 | 7,500 | 0.09 | 332,000,000 | 3,750,000 | 12.50 | 2014-10-27 |
| 298 | 2014-10-28 | 292,500 | -30,000 | 0.09 | 332,000,000 | 3,667,950 | 12.54 | 2014-10-24 |
| 299 | 2014-10-27 | 322,500 | 22,500 | 0.10 | 332,000,000 | 4,089,300 | 12.68 | 2014-10-23 |
| 300 | 2014-10-24 | 300,000 | 15,000 | 0.09 | 332,000,000 | 3,888,000 | 12.96 | 2014-10-22 |
| 301 | 2014-10-17 | 285,000 | -2,500 | 0.09 | 332,000,000 | 3,790,500 | 13.30 | 2014-10-15 |
| 302 | 2014-10-15 | 287,500 | 2,500 | 0.09 | 332,000,000 | 4,013,500 | 13.96 | 2014-10-13 |
| 303 | 2014-10-09 | 285,000 | 2,500 | 0.09 | 332,000,000 | 3,984,300 | 13.98 | 2014-10-07 |
| 304 | 2014-09-29 | 282,500 | -5,000 | 0.09 | 332,000,000 | 3,904,150 | 13.82 | 2014-09-25 |
| 305 | 2014-09-26 | 287,500 | 27,500 | 0.09 | 332,000,000 | 4,226,250 | 14.70 | 2014-09-24 |
| 306 | 2014-09-25 | 260,000 | 25,000 | 0.08 | 332,000,000 | 3,385,200 | 13.02 | 2014-09-23 |
| 307 | 2014-09-24 | 235,000 | 10,000 | 0.07 | 332,000,000 | 3,045,600 | 12.96 | 2014-09-22 |
| 308 | 2014-09-23 | 225,000 | 12,500 | 0.07 | 332,000,000 | 2,920,500 | 12.98 | 2014-09-19 |
| 309 | 2014-09-19 | 212,500 | 10,000 | 0.06 | 332,000,000 | 2,762,500 | 13.00 | 2014-09-17 |
| 310 | 2014-09-11 | 202,500 | -2,500 | 0.06 | 332,000,000 | 2,701,350 | 13.34 | 2014-09-08 |
| 311 | 2014-09-04 | 205,000 | 2,500 | 0.06 | 332,000,000 | 2,894,600 | 14.12 | 2014-09-02 |
| 312 | 2014-09-02 | 202,500 | 2,500 | 0.06 | 332,000,000 | 2,883,600 | 14.24 | 2014-08-29 |
| 313 | 2014-08-25 | 200,000 | -2,500 | 0.06 | 332,000,000 | 3,456,000 | 17.28 | 2014-08-21 |
| 314 | 2014-08-19 | 202,500 | 2,500 | 0.06 | 332,000,000 | 3,523,500 | 17.40 | 2014-08-15 |
| 315 | 2014-08-12 | 200,000 | -5,000 | 0.06 | 332,000,000 | 3,320,000 | 16.60 | 2014-08-08 |
| 316 | 2014-08-11 | 205,000 | -27,500 | 0.06 | 332,000,000 | 3,472,700 | 16.94 | 2014-08-07 |
| 317 | 2014-08-08 | 232,500 | -5,000 | 0.07 | 332,000,000 | 3,994,350 | 17.18 | 2014-08-06 |
| 318 | 2014-08-07 | 237,500 | 32,500 | 0.07 | 332,000,000 | 4,156,250 | 17.50 | 2014-08-05 |
| 319 | 2014-08-06 | 205,000 | 5,000 | 0.06 | 332,000,000 | 3,644,900 | 17.78 | 2014-08-04 |
| 320 | 2014-06-20 | 200,000 | -7,500 | 0.06 | 332,000,000 | 4,170,000 | 20.85 | 2014-06-18 |
| 321 | 2014-06-09 | 207,500 | -2,500 | 0.06 | 332,000,000 | 4,409,375 | 21.25 | 2014-06-05 |
| 322 | 2014-06-06 | 210,000 | 2,500 | 0.06 | 332,000,000 | 4,399,500 | 20.95 | 2014-06-04 |
| 323 | 2014-05-22 | 207,500 | -2,500 | 0.06 | 332,000,000 | 3,809,700 | 18.36 | 2014-05-20 |
| 324 | 2014-05-20 | 210,000 | -5,000 | 0.06 | 332,000,000 | 3,733,800 | 17.78 | 2014-05-16 |
| 325 | 2014-05-16 | 215,000 | -5,000 | 0.06 | 332,000,000 | 3,839,900 | 17.86 | 2014-05-14 |
| 326 | 2014-05-15 | 220,000 | 5,000 | 0.07 | 332,000,000 | 3,775,200 | 17.16 | 2014-05-13 |
| 327 | 2014-05-14 | 215,000 | 5,000 | 0.06 | 332,000,000 | 3,878,600 | 18.04 | 2014-05-12 |
| 328 | 2014-05-13 | 210,000 | -2,500 | 0.06 | 332,000,000 | 3,742,200 | 17.82 | 2014-05-09 |
| 329 | 2014-05-12 | 212,500 | 5,000 | 0.06 | 332,000,000 | 3,791,000 | 17.84 | 2014-05-08 |
| 330 | 2014-05-07 | 207,500 | -2,500 | 0.06 | 332,000,000 | 4,575,375 | 22.05 | 2014-05-02 |
| 331 | 2014-04-30 | 210,000 | 2,500 | 0.06 | 332,000,000 | 4,284,000 | 20.40 | 2014-04-28 |
| 332 | 2014-04-07 | 207,500 | -2,500 | 0.06 | 332,000,000 | 4,295,250 | 20.70 | 2014-04-03 |
| 333 | 2014-04-01 | 210,000 | -2,500 | 0.06 | 332,000,000 | 4,132,800 | 19.68 | 2014-03-28 |
| 334 | 2014-03-27 | 212,500 | 2,500 | 0.06 | 332,000,000 | 4,366,875 | 20.55 | 2014-03-25 |
| 335 | 2014-03-26 | 210,000 | 5,000 | 0.06 | 332,000,000 | 4,473,000 | 21.30 | 2014-03-24 |
| 336 | 2014-03-25 | 205,000 | -52,500 | 0.06 | 332,000,000 | 4,612,500 | 22.50 | 2014-03-21 |
| 337 | 2014-03-24 | 257,500 | 2,500 | 0.08 | 332,000,000 | 6,450,375 | 25.05 | 2014-03-20 |
| 338 | 2014-03-17 | 255,000 | 2,500 | 0.08 | 332,000,000 | 6,808,500 | 26.70 | 2014-03-13 |
| 339 | 2014-03-12 | 252,500 | 10,000 | 0.08 | 332,000,000 | 6,767,000 | 26.80 | 2014-03-10 |
| 340 | 2014-02-26 | 242,500 | -20,000 | 0.07 | 332,000,000 | 5,310,750 | 21.90 | 2014-02-24 |
| 341 | 2014-02-19 | 262,500 | -2,500 | 0.08 | 332,000,000 | 5,880,000 | 22.40 | 2014-02-17 |
| 342 | 2014-02-13 | 265,000 | -2,500 | 0.08 | 332,000,000 | 5,843,250 | 22.05 | 2014-02-11 |
| 343 | 2014-02-07 | 267,500 | -5,000 | 0.08 | 332,000,000 | 5,470,375 | 20.45 | 2014-02-05 |
| 344 | 2014-02-06 | 272,500 | -5,000 | 0.08 | 332,000,000 | 5,572,625 | 20.45 | 2014-02-04 |
| 345 | 2014-02-05 | 277,500 | 2,500 | 0.08 | 332,000,000 | 5,688,750 | 20.50 | 2014-01-29 |
| 346 | 2014-02-04 | 275,000 | 7,500 | 0.08 | 332,000,000 | 5,623,750 | 20.45 | 2014-01-28 |
| 347 | 2014-01-29 | 267,500 | -10,000 | 0.08 | 332,000,000 | 5,296,500 | 19.80 | 2014-01-27 |
| 348 | 2014-01-28 | 277,500 | 40,000 | 0.08 | 332,000,000 | 5,605,500 | 20.20 | 2014-01-24 |
| 349 | 2014-01-24 | 237,500 | -90,000 | 0.07 | 332,000,000 | 4,987,500 | 21.00 | 2014-01-22 |
| 350 | 2014-01-23 | 327,500 | 5,000 | 0.10 | 332,000,000 | 6,746,500 | 20.60 | 2014-01-21 |
| 351 | 2014-01-22 | 322,500 | 7,500 | 0.10 | 332,000,000 | 6,998,250 | 21.70 | 2014-01-20 |
| 352 | 2014-01-21 | 315,000 | -2,500 | 0.09 | 332,000,000 | 7,024,500 | 22.30 | 2014-01-17 |
| 353 | 2014-01-16 | 317,500 | 2,500 | 0.10 | 332,000,000 | 7,270,750 | 22.90 | 2014-01-14 |
| 354 | 2014-01-13 | 315,000 | 2,500 | 0.09 | 332,000,000 | 6,945,750 | 22.05 | 2014-01-09 |
| 355 | 2014-01-09 | 312,500 | -2,500 | 0.09 | 332,000,000 | 6,343,750 | 20.30 | 2014-01-07 |
| 356 | 2014-01-08 | 315,000 | -2,500 | 0.09 | 332,000,000 | 6,180,300 | 19.62 | 2014-01-06 |
| 357 | 2014-01-07 | 317,500 | 5,000 | 0.10 | 332,000,000 | 6,223,000 | 19.60 | 2014-01-03 |
| 358 | 2014-01-02 | 312,500 | -2,500 | 0.09 | 332,000,000 | 5,362,500 | 17.16 | 2013-12-27 |
| 359 | 2013-12-23 | 315,000 | -2,500 | 0.09 | 332,000,000 | 5,474,700 | 17.38 | 2013-12-19 |
| 360 | 2013-12-20 | 317,500 | -2,500 | 0.10 | 332,000,000 | 5,499,100 | 17.32 | 2013-12-18 |
| 361 | 2013-12-19 | 320,000 | -5,000 | 0.10 | 332,000,000 | 5,504,000 | 17.20 | 2013-12-17 |
| 362 | 2013-12-05 | 325,000 | 7,500 | 0.10 | 332,000,000 | 5,460,000 | 16.80 | 2013-12-03 |
| 363 | 2013-12-02 | 317,500 | -7,500 | 0.10 | 332,000,000 | 5,543,550 | 17.46 | 2013-11-28 |
| 364 | 2013-11-15 | 325,000 | -12,500 | 0.10 | 332,000,000 | 4,836,000 | 14.88 | 2013-11-13 |
| 365 | 2013-10-24 | 337,500 | -5,000 | 0.10 | 332,000,000 | 5,737,500 | 17.00 | 2013-10-22 |
| 366 | 2013-10-23 | 342,500 | -7,500 | 0.10 | 332,000,000 | 5,678,650 | 16.58 | 2013-10-21 |
| 367 | 2013-10-21 | 350,000 | -2,500 | 0.11 | 332,000,000 | 5,495,000 | 15.70 | 2013-10-17 |
| 368 | 2013-10-18 | 352,500 | 60,000 | 0.11 | 332,000,000 | 5,259,300 | 14.92 | 2013-10-16 |
| 369 | 2013-10-15 | 292,500 | 10,000 | 0.09 | 332,000,000 | 5,001,750 | 17.10 | 2013-10-10 |
| 370 | 2013-10-11 | 282,500 | -2,500 | 0.09 | 332,000,000 | 4,949,400 | 17.52 | 2013-10-09 |
| 371 | 2013-10-10 | 285,000 | -2,500 | 0.09 | 332,000,000 | 5,016,000 | 17.60 | 2013-10-08 |
| 372 | 2013-10-09 | 287,500 | 15,000 | 0.09 | 332,000,000 | 4,847,250 | 16.86 | 2013-10-07 |
| 373 | 2013-10-08 | 272,500 | 5,000 | 0.08 | 332,000,000 | 4,850,500 | 17.80 | 2013-10-04 |
| 374 | 2013-10-03 | 267,500 | -15,000 | 0.08 | 332,000,000 | 4,312,100 | 16.12 | 2013-09-30 |
| 375 | 2013-10-02 | 282,500 | -10,000 | 0.09 | 332,000,000 | 4,418,300 | 15.64 | 2013-09-27 |
| 376 | 2013-09-30 | 292,500 | 5,000 | 0.09 | 332,000,000 | 4,609,800 | 15.76 | 2013-09-26 |
| 377 | 2013-09-27 | 287,500 | 5,000 | 0.09 | 332,000,000 | 4,370,000 | 15.20 | 2013-09-25 |
| 378 | 2013-09-26 | 282,500 | 2,500 | 0.09 | 332,000,000 | 4,135,800 | 14.64 | 2013-09-24 |
| 379 | 2013-09-25 | 280,000 | 10,000 | 0.08 | 332,000,000 | 4,424,000 | 15.80 | 2013-09-23 |
| 380 | 2013-09-24 | 270,000 | -35,000 | 0.08 | 332,000,000 | 4,163,400 | 15.42 | 2013-09-19 |
| 381 | 2013-09-19 | 305,000 | 37,500 | 0.09 | 332,000,000 | 4,312,700 | 14.14 | 2013-09-17 |
| 382 | 2013-09-18 | 267,500 | 5,000 | 0.08 | 332,000,000 | 3,557,750 | 13.30 | 2013-09-16 |
| 383 | 2013-09-16 | 262,500 | -27,500 | 0.08 | 332,000,000 | 3,302,250 | 12.58 | 2013-09-12 |
| 384 | 2013-09-11 | 290,000 | -25,000 | 0.09 | 332,000,000 | 3,636,600 | 12.54 | 2013-09-09 |
| 385 | 2013-09-10 | 315,000 | -5,000 | 0.09 | 332,000,000 | 3,780,000 | 12.00 | 2013-09-06 |
| 386 | 2013-09-09 | 320,000 | 7,500 | 0.10 | 332,000,000 | 4,044,800 | 12.64 | 2013-09-05 |
| 387 | 2013-09-06 | 312,500 | 2,500 | 0.09 | 332,000,000 | 3,981,250 | 12.74 | 2013-09-04 |
| 388 | 2013-09-05 | 310,000 | 7,500 | 0.09 | 332,000,000 | 4,011,400 | 12.94 | 2013-09-03 |
| 389 | 2013-09-04 | 302,500 | 32,500 | 0.09 | 332,000,000 | 3,932,500 | 13.00 | 2013-09-02 |
| 390 | 2013-09-03 | 270,000 | 5,000 | 0.08 | 332,000,000 | 3,483,000 | 12.90 | 2013-08-30 |
| 391 | 2013-09-02 | 265,000 | 65,000 | 0.08 | 332,000,000 | 3,418,500 | 12.90 | 2013-08-29 |
| 392 | 2013-08-29 | 200,000 | 10,000 | 0.06 | 322,000,000 | 2,760,000 | 13.80 | 2013-08-27 |
| 393 | 2013-08-28 | 190,000 | 115,000 | 0.06 | 322,000,000 | 2,751,200 | 14.48 | 2013-08-26 |
| 394 | 2013-08-26 | 75,000 | -305,000 | 0.02 | 322,000,000 | 918,000 | 12.24 | 2013-08-22 |
| 395 | 2013-08-23 | 380,000 | -37,500 | 0.12 | 322,000,000 | 4,636,000 | 12.20 | 2013-08-21 |
| 396 | 2013-08-22 | 417,500 | -7,500 | 0.13 | 322,000,000 | 4,559,100 | 10.92 | 2013-08-20 |
| 397 | 2013-08-20 | 425,000 | -40,000 | 0.13 | 322,000,000 | 4,802,500 | 11.30 | 2013-08-16 |
| 398 | 2013-08-19 | 465,000 | 5,000 | 0.14 | 322,000,000 | 5,198,700 | 11.18 | 2013-08-15 |
| 399 | 2013-08-16 | 460,000 | 12,500 | 0.14 | 322,000,000 | 5,207,200 | 11.32 | 2013-08-13 |
| 400 | 2013-08-15 | 447,500 | -7,500 | 0.14 | 322,000,000 | 5,092,550 | 11.38 | 2013-08-12 |
| 401 | 2013-08-12 | 455,000 | -7,500 | 0.14 | 322,000,000 | 4,786,600 | 10.52 | 2013-08-08 |
| 402 | 2013-08-09 | 462,500 | 30,000 | 0.14 | 322,000,000 | 4,828,500 | 10.44 | 2013-08-07 |
| 403 | 2013-08-08 | 432,500 | 15,000 | 0.13 | 322,000,000 | 4,671,000 | 10.80 | 2013-08-06 |
| 404 | 2013-08-07 | 417,500 | 25,000 | 0.13 | 322,000,000 | 4,575,800 | 10.96 | 2013-08-05 |
| 405 | 2013-08-06 | 392,500 | 10,000 | 0.12 | 322,000,000 | 4,027,050 | 10.26 | 2013-08-02 |
| 406 | 2013-08-05 | 382,500 | 2,500 | 0.12 | 322,000,000 | 3,863,250 | 10.10 | 2013-08-01 |
| 407 | 2013-07-23 | 380,000 | -7,500 | 0.12 | 322,000,000 | 3,344,000 | 8.800 | 2013-07-19 |
| 408 | 2013-07-17 | 387,500 | 7,500 | 0.12 | 322,000,000 | 3,627,000 | 9.360 | 2013-07-15 |
| 409 | 2013-07-15 | 380,000 | 2,500 | 0.12 | 322,000,000 | 3,575,800 | 9.410 | 2013-07-11 |
| 410 | 2013-07-10 | 377,500 | -2,500 | 0.12 | 317,000,000 | 3,495,650 | 9.260 | 2013-07-08 |
| 411 | 2013-06-28 | 380,000 | 7,500 | 0.12 | 317,000,000 | 3,807,600 | 10.02 | 2013-06-26 |
| 412 | 2013-06-24 | 372,500 | -5,000 | 0.12 | 317,000,000 | 4,194,350 | 11.26 | 2013-06-20 |
| 413 | 2013-06-21 | 377,500 | 2,500 | 0.12 | 317,000,000 | 4,295,950 | 11.38 | 2013-06-19 |
| 414 | 2013-06-20 | 375,000 | -5,000 | 0.12 | 317,000,000 | 4,185,000 | 11.16 | 2013-06-18 |
| 415 | 2013-06-19 | 380,000 | 5,000 | 0.12 | 317,000,000 | 3,731,600 | 9.820 | 2013-06-17 |
| 416 | 2013-06-17 | 375,000 | -5,000 | 0.12 | 312,000,000 | 3,618,750 | 9.650 | 2013-06-13 |
| 417 | 2013-06-13 | 380,000 | -2,500 | 0.12 | 312,000,000 | 3,534,000 | 9.300 | 2013-06-10 |
| 418 | 2013-06-07 | 382,500 | -15,000 | 0.12 | 312,000,000 | 3,450,150 | 9.020 | 2013-06-05 |
| 419 | 2013-06-06 | 397,500 | 102,500 | 0.13 | 312,000,000 | 3,943,200 | 9.920 | 2013-06-04 |
| 420 | 2013-06-05 | 295,000 | 7,500 | 0.09 | 312,000,000 | 2,961,800 | 10.04 | 2013-06-03 |
| 421 | 2013-06-04 | 287,500 | 20,000 | 0.09 | 312,000,000 | 2,875,000 | 10.00 | 2013-05-31 |
| 422 | 2013-05-30 | 267,500 | -87,500 | 0.09 | 312,000,000 | 2,477,050 | 9.260 | 2013-05-28 |
| 423 | 2013-05-28 | 355,000 | 70,000 | 0.11 | 312,000,000 | 3,177,250 | 8.950 | 2013-05-24 |
| 424 | 2013-05-22 | 285,000 | -2,500 | 0.09 | 312,000,000 | 2,485,200 | 8.720 | 2013-05-20 |
| 425 | 2013-05-20 | 287,500 | 2,500 | 0.09 | 312,000,000 | 2,392,000 | 8.320 | 2013-05-15 |
| 426 | 2013-05-10 | 285,000 | 2,500 | 0.09 | 312,000,000 | 2,177,400 | 7.640 | 2013-05-08 |
| 427 | 2013-05-09 | 282,500 | 5,000 | 0.09 | 312,000,000 | 2,115,925 | 7.490 | 2013-05-07 |
| 428 | 2013-05-07 | 277,500 | -15,000 | 0.09 | 312,000,000 | 2,095,125 | 7.550 | 2013-05-03 |
| 429 | 2013-05-06 | 292,500 | -7,500 | 0.09 | 312,000,000 | 2,190,825 | 7.490 | 2013-05-02 |
| 430 | 2013-04-30 | 300,000 | -7,500 | 0.10 | 312,000,000 | 2,277,000 | 7.590 | 2013-04-26 |
| 431 | 2013-04-29 | 307,500 | 25,000 | 0.10 | 312,000,000 | 2,266,275 | 7.370 | 2013-04-25 |
| 432 | 2013-04-24 | 282,500 | 10,000 | 0.09 | 312,000,000 | 1,850,375 | 6.550 | 2013-04-22 |
| 433 | 2013-03-22 | 272,500 | -10,000 | 0.09 | 312,000,000 | 1,763,075 | 6.470 | 2013-03-20 |
| 434 | 2013-03-12 | 282,500 | 10,000 | 0.09 | 312,000,000 | 1,858,850 | 6.580 | 2013-03-08 |
| 435 | 2013-03-08 | 272,500 | 15,000 | 0.09 | 312,000,000 | 1,708,575 | 6.270 | 2013-03-06 |
| 436 | 2013-01-22 | 257,500 | 152,500 | 0.08 | 312,000,000 | 1,138,150 | 4.420 | 2013-01-18 |
| 437 | 2013-01-17 | 105,000 | 47,500 | 0.03 | 312,000,000 | 466,200 | 4.440 | 2013-01-15 |
| 438 | 2012-12-27 | 57,500 | -5,000 | 0.02 | 312,000,000 | 255,875 | 4.450 | 2012-12-20 |
| 439 | 2012-12-19 | 62,500 | 5,000 | 0.02 | 312,000,000 | 275,000 | 4.400 | 2012-12-17 |
| 440 | 2012-11-08 | 57,500 | -155,000 | 0.02 | 312,000,000 | 267,950 | 4.660 | 2012-11-06 |
| 441 | 2012-11-05 | 212,500 | 15,000 | 0.07 | 312,000,000 | 964,750 | 4.540 | 2012-11-01 |
| 442 | 2012-11-02 | 197,500 | 180,000 | 0.06 | 312,000,000 | 849,250 | 4.300 | 2012-10-31 |
| 443 | 2012-10-26 | 17,500 | -32,500 | 0.01 | 312,000,000 | 73,325 | 4.190 | 2012-10-24 |
| 444 | 2012-10-25 | 50,000 | -27,500 | 0.02 | 312,000,000 | 204,000 | 4.080 | 2012-10-22 |
| 445 | 2012-10-19 | 77,500 | -35,000 | 0.02 | 312,000,000 | 316,975 | 4.090 | 2012-10-17 |
| 446 | 2012-10-18 | 112,500 | -65,000 | 0.04 | 312,000,000 | 466,875 | 4.150 | 2012-10-16 |
| 447 | 2012-10-12 | 177,500 | -10,000 | 0.06 | 312,000,000 | 727,750 | 4.100 | 2012-10-10 |
| 448 | 2012-10-11 | 187,500 | -20,000 | 0.06 | 312,000,000 | 766,875 | 4.090 | 2012-10-09 |
| 449 | 2012-10-09 | 207,500 | -10,000 | 0.07 | 312,000,000 | 859,050 | 4.140 | 2012-10-05 |
| 450 | 2012-10-05 | 217,500 | 25,000 | 0.07 | 312,000,000 | 939,600 | 4.320 | 2012-10-03 |
| 451 | 2012-10-04 | 192,500 | 30,000 | 0.06 | 312,000,000 | 789,250 | 4.100 | 2012-09-28 |
| 452 | 2012-10-03 | 162,500 | 52,500 | 0.05 | 312,000,000 | 576,875 | 3.550 | 2012-09-27 |
| 453 | 2012-09-28 | 110,000 | 20,000 | 0.04 | 312,000,000 | 343,200 | 3.120 | 2012-09-26 |
| 454 | 2012-09-26 | 90,000 | 20,000 | 0.03 | 312,000,000 | 278,100 | 3.090 | 2012-09-24 |
| 455 | 2012-09-25 | 70,000 | 30,000 | 0.02 | 312,000,000 | 210,000 | 3.000 | 2012-09-21 |
| 456 | 2012-09-24 | 40,000 | 40,000 | 0.01 | 312,000,000 | 118,400 | 2.960 | 2012-09-20 |
| 457 | 2009-12-23 | 0 | -5,000 | 0.00 | 312,000,000 | 0 | 2.900 | 2009-12-21 |
| 458 | 2009-12-22 | 5,000 | 5,000 | 0.00 | 312,000,000 | 15,500 | 3.100 | 2009-12-18 |
| 459 | 2009-05-19 | 0 | -7,500 | 0.00 | 312,000,000 | 0 | 1.000 | 2009-05-15 |
| 460 | 2009-05-18 | 7,500 | 7,500 | 0.00 | 312,000,000 | 6,900 | 0.920 | 2009-05-14 |
| 461 | 2008-12-17 | 0 | -7,500 | 0.00 | 312,000,000 | 0 | 0.900 | 2008-12-15 |
Copyright & disclaimer, Privacy policy