Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-11-11 25,850,000 -80,000 0.36 7,256,708,129 6,979,500 0.270 2025-11-07
4 2025-11-10 25,930,000 -10,000 0.36 7,256,708,129 7,260,400 0.280 2025-11-06
5 2025-11-04 25,940,000 -230,000 0.36 7,256,708,129 7,263,200 0.280 2025-10-31
6 2025-11-03 26,170,000 -110,000 0.36 7,256,708,129 7,327,600 0.280 2025-10-30
7 2025-10-28 26,280,000 -200,000 0.36 7,256,708,129 7,621,200 0.290 2025-10-24
8 2025-10-27 26,480,000 -10,000 0.36 7,256,708,129 7,414,400 0.280 2025-10-23
9 2025-10-24 26,490,000 -100,000 0.37 7,256,708,129 7,682,100 0.290 2025-10-22
10 2025-10-23 26,590,000 -100,000 0.37 7,256,708,129 7,312,250 0.275 2025-10-21
11 2025-10-22 26,690,000 40,000 0.37 7,256,708,129 7,473,200 0.280 2025-10-20
12 2025-10-21 26,650,000 -400,000 0.37 7,256,708,129 7,328,750 0.275 2025-10-17
13 2025-10-17 27,050,000 50,000 0.37 7,256,708,129 7,168,250 0.265 2025-10-15
14 2025-10-16 27,000,000 420,000 0.37 7,256,708,129 7,155,000 0.265 2025-10-14
15 2025-10-15 26,580,000 -460,000 0.37 7,256,708,129 7,442,400 0.280 2025-10-13
16 2025-10-14 27,040,000 410,000 0.37 7,256,708,129 7,165,600 0.265 2025-10-10
17 2025-10-13 26,630,000 320,000 0.37 7,256,708,129 7,456,400 0.280 2025-10-09
18 2025-10-06 26,310,000 -50,000 0.36 7,256,708,129 7,761,450 0.295 2025-10-02
19 2025-10-03 26,360,000 60,000 0.36 7,256,708,129 7,512,600 0.285 2025-09-30
20 2025-10-02 26,300,000 -650,000 0.36 7,256,708,129 7,627,000 0.290 2025-09-29
21 2025-09-29 26,950,000 10,000 0.37 7,256,708,129 7,815,500 0.290 2025-09-25
22 2025-09-25 26,940,000 -200,000 0.37 7,256,708,129 8,216,700 0.305 2025-09-23
23 2025-09-22 27,140,000 -30,000 0.37 7,256,708,129 8,413,400 0.310 2025-09-18
24 2025-09-19 27,170,000 -400,000 0.37 7,256,708,129 8,558,550 0.315 2025-09-17
25 2025-09-18 27,570,000 640,000 0.38 7,256,708,129 8,822,400 0.320 2025-09-16
26 2025-09-17 26,930,000 -110,000 0.37 7,256,708,129 9,156,200 0.340 2025-09-15
27 2025-09-12 27,040,000 -10,000 0.37 7,256,708,129 7,976,800 0.295 2025-09-10
28 2025-09-11 27,050,000 30,000 0.37 7,256,708,129 7,979,750 0.295 2025-09-09
29 2025-09-10 27,020,000 60,000 0.37 7,256,708,129 7,835,800 0.290 2025-09-08
30 2025-09-09 26,960,000 130,000 0.37 7,256,708,129 7,818,400 0.290 2025-09-05
31 2025-09-05 26,830,000 120,000 0.37 7,256,708,129 8,183,150 0.305 2025-09-03
32 2025-09-04 26,710,000 -420,000 0.37 7,256,708,129 8,146,550 0.305 2025-09-02
33 2025-09-03 27,130,000 240,000 0.37 7,256,708,129 8,410,300 0.310 2025-09-01
34 2025-09-02 26,890,000 230,000 0.37 7,256,708,129 8,604,800 0.320 2025-08-29
35 2025-09-01 26,660,000 1,000,000 0.37 7,256,708,129 8,931,100 0.335 2025-08-28
36 2025-08-29 25,660,000 50,000 0.35 7,256,708,129 8,724,400 0.340 2025-08-27
37 2025-08-28 25,610,000 630,000 0.35 7,256,708,129 8,707,400 0.340 2025-08-26
38 2025-08-27 24,980,000 60,000 0.34 7,256,708,129 8,743,000 0.350 2025-08-25
39 2025-08-26 24,920,000 10,000 0.34 7,256,708,129 8,722,000 0.350 2025-08-22
40 2025-08-25 24,910,000 150,000 0.34 7,256,708,129 8,843,050 0.355 2025-08-21
41 2025-08-22 24,760,000 -70,000 0.34 7,256,708,129 8,542,200 0.345 2025-08-20
42 2025-08-21 24,830,000 90,000 0.34 7,256,708,129 8,442,200 0.340 2025-08-19
43 2025-08-20 24,740,000 120,000 0.34 7,256,708,129 8,659,000 0.350 2025-08-18
44 2025-08-19 24,620,000 20,000 0.34 7,256,708,129 8,740,100 0.355 2025-08-15
45 2025-08-18 24,600,000 -60,000 0.34 7,256,708,129 9,348,000 0.380 2025-08-14
46 2025-08-15 24,660,000 100,000 0.34 7,256,708,129 9,740,700 0.395 2025-08-13
47 2025-08-12 24,560,000 20,000 0.34 7,256,708,129 9,824,000 0.400 2025-08-08
48 2025-08-11 24,540,000 110,000 0.34 7,256,708,129 9,816,000 0.400 2025-08-07
49 2025-08-07 24,430,000 20,000 0.34 7,256,708,129 9,527,700 0.390 2025-08-05
50 2025-08-06 24,410,000 -170,000 0.34 7,256,708,129 9,764,000 0.400 2025-08-04
51 2025-08-05 24,580,000 300,000 0.34 7,256,708,129 9,463,300 0.385 2025-08-01
52 2025-08-04 24,280,000 -170,000 0.33 7,256,708,129 9,712,000 0.400 2025-07-31
53 2025-08-01 24,450,000 -60,000 0.34 7,256,708,129 9,657,750 0.395 2025-07-30
54 2025-07-31 24,510,000 200,000 0.34 7,256,708,129 10,294,200 0.420 2025-07-29
55 2025-07-30 24,310,000 890,000 0.34 7,256,708,129 10,331,750 0.425 2025-07-28
56 2025-07-29 23,420,000 80,000 0.32 7,256,708,129 10,304,800 0.440 2025-07-25
57 2025-07-25 23,340,000 20,000 0.32 7,256,708,129 10,269,600 0.440 2025-07-23
58 2025-07-24 23,320,000 -130,000 0.32 7,256,708,129 10,727,200 0.460 2025-07-22
59 2025-07-23 23,450,000 290,000 0.32 7,256,708,129 10,669,750 0.455 2025-07-21
60 2025-07-22 23,160,000 120,000 0.32 7,256,708,129 11,348,400 0.490 2025-07-18
61 2025-07-21 23,040,000 -90,000 0.32 7,256,708,129 11,980,800 0.520 2025-07-17
62 2025-07-17 23,130,000 -680,000 0.32 7,256,708,129 12,490,200 0.540 2025-07-15
63 2025-07-16 23,810,000 250,000 0.33 7,256,708,129 11,666,900 0.490 2025-07-14
64 2025-07-15 23,560,000 -2,270,000 0.32 7,256,708,129 11,073,200 0.470 2025-07-11
65 2025-07-14 25,830,000 100,000 0.36 7,256,708,129 11,881,800 0.460 2025-07-10
66 2025-07-11 25,730,000 -2,460,000 0.35 7,256,708,129 11,964,450 0.465 2025-07-09
67 2025-07-10 28,190,000 -300,000 0.39 7,256,708,129 11,557,900 0.410 2025-07-08
68 2025-07-09 28,490,000 -30,000 0.39 7,256,708,129 10,826,200 0.380 2025-07-07
69 2025-07-08 28,520,000 200,000 0.39 7,256,708,129 10,837,600 0.380 2025-07-04
70 2025-07-07 28,320,000 -20,000 0.39 7,256,708,129 10,053,600 0.355 2025-07-03
71 2025-07-04 28,340,000 -880,000 0.39 7,256,708,129 10,344,100 0.365 2025-07-02
72 2025-07-03 29,220,000 320,000 0.40 7,256,708,129 12,856,800 0.440 2025-06-30
73 2025-07-02 28,900,000 260,000 0.40 7,256,708,129 13,872,000 0.480 2025-06-27
74 2025-06-30 28,640,000 1,170,000 0.39 7,256,708,129 14,320,000 0.500 2025-06-26
75 2025-06-27 27,470,000 80,000 0.38 7,256,708,129 14,559,100 0.530 2025-06-25
76 2025-06-26 27,390,000 -450,000 0.38 7,256,708,129 15,064,500 0.550 2025-06-24
77 2025-06-25 27,840,000 300,000 0.38 7,256,708,129 14,755,200 0.530 2025-06-23
78 2025-06-24 27,540,000 -320,000 0.38 7,256,708,129 14,596,200 0.530 2025-06-20
79 2025-06-23 27,860,000 280,000 0.38 7,256,708,129 15,880,200 0.570 2025-06-19
80 2025-06-20 27,580,000 310,000 0.38 7,256,708,129 16,823,800 0.610 2025-06-18
81 2025-06-19 27,270,000 -110,000 0.38 7,256,708,129 16,907,400 0.620 2025-06-17
82 2025-06-18 27,380,000 -1,490,000 0.38 7,256,708,129 17,523,200 0.640 2025-06-16
83 2025-06-17 28,870,000 -510,000 0.40 7,256,708,129 15,878,500 0.550 2025-06-13
84 2025-06-16 29,380,000 2,900,000 0.40 7,256,708,129 15,865,200 0.540 2025-06-12
85 2025-06-13 26,480,000 180,000 0.36 7,256,708,129 13,240,000 0.500 2025-06-11
86 2025-06-12 26,300,000 10,000 0.36 7,256,708,129 12,624,000 0.480 2025-06-10
87 2025-06-11 26,290,000 -140,000 0.36 7,256,708,129 12,882,100 0.490 2025-06-09
88 2025-06-09 26,430,000 180,000 0.36 7,256,708,129 11,761,350 0.445 2025-06-05
89 2025-06-06 26,250,000 -1,400,000 0.36 7,256,708,129 12,600,000 0.480 2025-06-04
90 2025-06-05 27,650,000 -10,000 0.38 7,256,708,129 11,751,250 0.425 2025-06-03
91 2025-06-04 27,660,000 120,000 0.38 7,256,708,129 12,447,000 0.450 2025-06-02
92 2025-06-03 27,540,000 -770,000 0.38 7,256,708,129 12,668,400 0.460 2025-05-30
93 2025-06-02 28,310,000 -140,000 0.39 7,256,708,129 13,730,350 0.485 2025-05-29
94 2025-05-30 28,450,000 -3,910,000 0.39 7,256,708,129 11,664,500 0.410 2025-05-28
95 2025-05-29 32,360,000 1,040,000 0.45 7,256,708,129 10,840,600 0.335 2025-05-27
96 2025-05-28 31,320,000 -930,000 0.43 7,256,708,129 10,648,800 0.340 2025-05-26
97 2025-05-26 32,250,000 -110,000 0.44 7,256,708,129 9,675,000 0.300 2025-05-22
98 2025-05-22 32,360,000 -700,000 0.45 7,256,708,129 9,384,400 0.290 2025-05-20
99 2025-05-20 33,060,000 -140,000 0.46 7,256,708,129 7,967,460 0.241 2025-05-16
100 2025-05-16 33,200,000 -1,440,000 0.46 7,256,708,129 8,964,000 0.270 2025-05-14
101 2025-05-14 34,640,000 -100,000 0.48 7,256,708,129 8,382,880 0.242 2025-05-12
102 2025-05-12 34,740,000 -50,000 0.48 7,256,708,129 8,685,000 0.250 2025-05-08
103 2025-04-29 34,790,000 -50,000 0.48 7,256,708,129 7,514,640 0.216 2025-04-25
104 2025-04-28 34,840,000 40,000 0.48 7,256,708,129 7,490,600 0.215 2025-04-24
105 2025-04-23 34,800,000 -20,000 0.48 7,256,708,129 6,786,000 0.195 2025-04-17
106 2025-04-10 34,820,000 -110,000 0.48 7,256,708,129 6,615,800 0.190 2025-04-08
107 2025-04-08 34,930,000 -50,000 0.48 7,256,708,129 7,405,160 0.212 2025-04-03
108 2025-04-07 34,980,000 -350,000 0.48 7,256,708,129 7,660,620 0.219 2025-04-02
109 2025-03-31 35,330,000 -560,000 0.49 7,256,708,129 7,419,300 0.210 2025-03-27
110 2025-03-24 35,890,000 -2,600,000 0.49 7,256,708,129 6,890,880 0.192 2025-03-20
111 2025-03-21 38,490,000 -500,000 0.53 7,256,708,129 7,544,040 0.196 2025-03-19
112 2025-02-21 38,990,000 -20,000 0.54 7,256,708,129 6,511,330 0.167 2025-02-19
113 2025-02-19 39,010,000 200,000 0.54 7,256,708,129 6,631,700 0.170 2025-02-17
114 2025-02-06 38,810,000 -30,000 0.53 7,256,708,129 6,481,270 0.167 2025-02-04
115 2025-02-03 38,840,000 -1,210,000 0.54 7,256,708,129 6,797,000 0.175 2025-01-24
116 2025-01-16 40,050,000 -100,000 0.59 6,779,458,129 6,928,650 0.173 2025-01-14
117 2025-01-08 40,150,000 110,000 0.59 6,779,458,129 6,664,900 0.166 2025-01-06
118 2025-01-02 40,040,000 -30,000 0.59 6,779,458,129 6,726,720 0.168 2024-12-27
119 2024-11-12 40,070,000 -110,000 0.59 6,779,458,129 7,412,950 0.185 2024-11-08
120 2024-11-11 40,180,000 170,000 0.59 6,779,458,129 7,312,760 0.182 2024-11-07
121 2024-11-08 40,010,000 -30,000 0.59 6,779,458,129 7,121,780 0.178 2024-11-06
122 2024-10-22 40,040,000 -80,000 0.59 6,779,458,129 7,327,320 0.183 2024-10-18
123 2024-10-15 40,120,000 -50,000 0.59 6,779,458,129 7,261,720 0.181 2024-10-10
124 2024-10-14 40,170,000 -150,000 0.59 6,779,458,129 7,270,770 0.181 2024-10-09
125 2024-10-08 40,320,000 -200,000 0.59 6,779,458,129 7,297,920 0.181 2024-10-04
126 2024-10-04 40,520,000 -20,000 0.60 6,779,458,129 7,455,680 0.184 2024-10-02
127 2024-10-03 40,540,000 -280,000 0.60 6,779,458,129 7,256,660 0.179 2024-09-30
128 2024-08-26 40,820,000 -300,000 0.60 6,779,458,129 6,572,020 0.161 2024-08-22
129 2024-08-23 41,120,000 50,000 0.61 6,779,458,129 6,126,880 0.149 2024-08-21
130 2024-08-13 41,070,000 190,000 0.61 6,779,458,129 6,037,290 0.147 2024-08-09
131 2024-08-12 40,880,000 110,000 0.60 6,779,458,129 6,213,760 0.152 2024-08-08
132 2024-08-02 40,770,000 100,000 0.60 6,779,458,129 6,400,890 0.157 2024-07-31
133 2024-07-19 40,670,000 280,000 0.60 6,779,458,129 6,629,210 0.163 2024-07-17
134 2024-07-04 40,390,000 220,000 0.60 6,779,458,129 6,745,130 0.167 2024-07-02
135 2024-06-05 40,170,000 300,000 0.59 6,779,458,129 6,909,240 0.172 2024-06-03
136 2024-05-30 39,870,000 50,000 0.59 6,779,458,129 7,017,120 0.176 2024-05-28
137 2024-05-28 39,820,000 -420,000 0.59 6,779,458,129 7,366,700 0.185 2024-05-24
138 2024-05-16 40,240,000 -320,000 0.59 6,779,458,129 7,565,120 0.188 2024-05-13
139 2024-05-13 40,560,000 110,000 0.60 6,779,458,129 7,665,840 0.189 2024-05-09
140 2024-05-09 40,450,000 150,000 0.60 6,779,458,129 7,442,800 0.184 2024-05-07
141 2024-05-08 40,300,000 190,000 0.59 6,779,458,129 7,697,300 0.191 2024-05-06
142 2024-05-07 40,110,000 -200,000 0.59 6,779,458,129 7,380,240 0.184 2024-05-03
143 2024-05-06 40,310,000 -100,000 0.59 6,779,458,129 7,013,940 0.174 2024-05-02
144 2024-04-25 40,410,000 200,000 0.60 6,779,458,129 6,788,880 0.168 2024-04-23
145 2024-04-10 40,210,000 -120,000 0.59 6,779,458,129 7,117,170 0.177 2024-04-08
146 2024-03-26 40,330,000 -160,000 0.59 6,779,458,129 7,178,740 0.178 2024-03-22
147 2024-03-25 40,490,000 -120,000 0.60 6,779,458,129 7,247,710 0.179 2024-03-21
148 2024-03-22 40,610,000 700,000 0.60 6,779,458,129 7,553,460 0.186 2024-03-20
149 2024-03-15 39,910,000 -90,000 0.59 6,779,458,129 7,982,000 0.200 2024-03-13
150 2024-03-14 40,000,000 50,000 0.59 6,779,458,129 7,920,000 0.198 2024-03-12
151 2024-03-13 39,950,000 -170,000 0.59 6,779,458,129 7,990,000 0.200 2024-03-11
152 2024-03-06 40,120,000 -70,000 0.59 6,779,458,129 7,783,280 0.194 2024-03-04
153 2024-03-04 40,190,000 -850,000 0.59 6,779,458,129 7,716,480 0.192 2024-02-29
154 2024-03-01 41,040,000 -230,000 0.61 6,779,458,129 7,715,520 0.188 2024-02-28
155 2024-02-27 41,270,000 -110,000 0.61 6,779,458,129 7,511,140 0.182 2024-02-23
156 2024-02-26 41,380,000 70,000 0.61 6,779,458,129 7,407,020 0.179 2024-02-22
157 2024-01-30 41,310,000 -190,000 0.61 6,779,458,129 7,518,420 0.182 2024-01-26
158 2024-01-19 41,500,000 -100,000 0.61 6,779,458,129 7,470,000 0.180 2024-01-17
159 2024-01-02 41,600,000 -330,000 0.61 6,779,458,129 6,905,600 0.166 2023-12-28
160 2023-11-30 41,930,000 630,000 0.62 6,779,458,129 7,086,170 0.169 2023-11-28
161 2023-11-28 41,300,000 -340,000 0.61 6,779,458,129 7,021,000 0.170 2023-11-24
162 2023-11-14 41,640,000 -40,000 0.61 6,779,458,129 6,995,520 0.168 2023-11-10
163 2023-11-09 41,680,000 -180,000 0.61 6,779,458,129 6,918,880 0.166 2023-11-07
164 2023-11-08 41,860,000 -70,000 0.62 6,779,458,129 7,158,060 0.171 2023-11-06
165 2023-11-03 41,930,000 -30,000 0.62 6,779,458,129 7,295,820 0.174 2023-11-01
166 2023-10-31 41,960,000 -50,000 0.62 6,779,458,129 7,133,200 0.170 2023-10-27
167 2023-10-09 42,010,000 20,000 0.62 6,779,458,129 7,057,680 0.168 2023-10-05
168 2023-09-04 41,990,000 20,000 0.62 6,779,458,129 7,894,120 0.188 2023-08-30
169 2023-08-21 41,970,000 -300,000 0.62 6,779,458,129 7,680,510 0.183 2023-08-17
170 2023-08-18 42,270,000 400,000 0.62 6,779,458,129 7,777,680 0.184 2023-08-16
171 2023-08-15 41,870,000 -350,000 0.62 6,779,458,129 8,122,780 0.194 2023-08-11
172 2023-08-11 42,220,000 280,000 0.62 6,779,458,129 7,937,360 0.188 2023-08-09
173 2023-08-09 41,940,000 50,000 0.62 6,779,458,129 7,926,660 0.189 2023-08-07
174 2023-08-08 41,890,000 -200,000 0.62 6,779,458,129 8,000,990 0.191 2023-08-04
175 2023-08-07 42,090,000 -100,000 0.62 6,779,458,129 7,997,100 0.190 2023-08-03
176 2023-08-04 42,190,000 -300,000 0.62 6,779,458,129 8,100,480 0.192 2023-08-02
177 2023-08-02 42,490,000 -500,000 0.63 6,779,458,129 8,328,040 0.196 2023-07-31
178 2023-08-01 42,990,000 -220,000 0.63 6,779,458,129 8,297,070 0.193 2023-07-28
179 2023-07-31 43,210,000 -40,000 0.64 6,779,458,129 8,209,900 0.190 2023-07-27
180 2023-07-28 43,250,000 -210,000 0.64 6,779,458,129 8,260,750 0.191 2023-07-26
181 2023-07-20 43,460,000 -200,000 0.64 6,779,458,129 8,170,480 0.188 2023-07-18
182 2023-07-19 43,660,000 -770,000 0.64 6,779,458,129 8,382,720 0.192 2023-07-14
183 2023-07-18 44,430,000 -410,000 0.66 6,779,458,129 8,574,990 0.193 2023-07-13
184 2023-06-29 44,840,000 -200,000 0.66 6,779,458,129 7,443,440 0.166 2023-06-27
185 2023-06-20 45,040,000 -200,000 0.66 6,779,458,129 7,521,680 0.167 2023-06-16
186 2023-06-19 45,240,000 -10,000 0.67 6,779,458,129 7,690,800 0.170 2023-06-15
187 2023-06-14 45,250,000 -50,000 0.67 6,779,458,129 7,918,750 0.175 2023-06-12
188 2023-06-02 45,300,000 -120,000 0.67 6,779,458,129 7,338,600 0.162 2023-05-31
189 2023-05-18 45,420,000 -100,000 0.67 6,779,458,129 8,130,180 0.179 2023-05-16
190 2023-04-28 45,520,000 -100,000 0.67 6,779,458,129 8,239,120 0.181 2023-04-26
191 2023-04-19 45,620,000 160,000 0.67 6,779,458,129 8,622,180 0.189 2023-04-17
192 2023-04-18 45,460,000 -10,000 0.67 6,779,458,129 8,319,180 0.183 2023-04-14
193 2023-04-13 45,470,000 -230,000 0.67 6,779,458,129 8,502,890 0.187 2023-04-11
194 2023-04-04 45,700,000 -10,000 0.67 6,779,458,129 7,997,500 0.175 2023-03-31
195 2023-03-22 45,710,000 -400,000 0.67 6,779,458,129 7,405,020 0.162 2023-03-20
196 2023-03-17 46,110,000 -30,000 0.68 6,779,458,129 7,608,150 0.165 2023-03-15
197 2023-03-01 46,140,000 -100,000 0.68 6,779,458,129 7,659,240 0.166 2023-02-27
198 2023-02-13 46,240,000 -30,000 0.68 6,779,458,129 8,508,160 0.184 2023-02-09
199 2023-02-10 46,270,000 -140,000 0.68 6,779,458,129 8,513,680 0.184 2023-02-08
200 2023-02-03 46,410,000 200,000 0.68 6,779,458,129 8,585,850 0.185 2023-02-01
201 2023-01-31 46,210,000 -100,000 0.68 6,779,458,129 8,964,740 0.194 2023-01-27
202 2023-01-30 46,310,000 -50,000 0.68 6,779,458,129 8,706,280 0.188 2023-01-26
203 2023-01-26 46,360,000 90,000 0.68 6,779,458,129 8,483,880 0.183 2023-01-19
204 2023-01-20 46,270,000 100,000 0.68 6,779,458,129 8,328,600 0.180 2023-01-18
205 2023-01-13 46,170,000 -170,000 0.68 6,779,458,129 8,726,130 0.189 2023-01-11
206 2023-01-11 46,340,000 -450,000 0.68 6,779,458,129 8,897,280 0.192 2023-01-09
207 2023-01-10 46,790,000 -70,000 0.69 6,779,458,129 8,843,310 0.189 2023-01-06
208 2023-01-09 46,860,000 -100,000 0.69 6,779,458,129 8,950,260 0.191 2023-01-05
209 2023-01-06 46,960,000 70,000 0.69 6,779,458,129 8,875,440 0.189 2023-01-04
210 2023-01-03 46,890,000 100,000 0.69 6,779,458,129 8,346,420 0.178 2022-12-29
211 2022-12-30 46,790,000 70,000 0.69 6,779,458,129 9,077,260 0.194 2022-12-28
212 2022-12-21 46,720,000 -10,000 0.69 6,779,458,129 9,203,840 0.197 2022-12-19
213 2022-12-20 46,730,000 -300,000 0.69 6,779,458,129 8,785,240 0.188 2022-12-16
214 2022-12-15 47,030,000 -150,000 0.69 6,779,458,129 9,076,790 0.193 2022-12-13
215 2022-12-14 47,180,000 -60,000 0.70 6,779,458,129 8,256,500 0.175 2022-12-12
216 2022-12-13 47,240,000 110,000 0.70 6,779,458,129 7,511,160 0.159 2022-12-09
217 2022-12-12 47,130,000 300,000 0.70 6,779,458,129 7,069,500 0.150 2022-12-08
218 2022-11-30 46,830,000 300,000 0.69 6,779,458,129 5,994,240 0.128 2022-11-28
219 2022-11-22 46,530,000 -500,000 0.69 6,779,458,129 5,862,780 0.126 2022-11-18
220 2022-10-28 47,030,000 -10,000 0.69 6,779,458,129 5,267,360 0.112 2022-10-26
221 2022-10-27 47,040,000 -200,000 0.69 6,779,458,129 5,268,480 0.112 2022-10-25
222 2022-10-24 47,240,000 -100,000 0.70 6,779,458,129 5,432,600 0.115 2022-10-20
223 2022-10-21 47,340,000 -20,000 0.70 6,779,458,129 5,491,440 0.116 2022-10-19
224 2022-10-20 47,360,000 -10,000 0.70 6,779,458,129 5,588,480 0.118 2022-10-18
225 2022-10-07 47,370,000 20,000 0.70 6,779,458,129 6,015,990 0.127 2022-10-05
226 2022-09-29 47,350,000 -170,000 0.70 6,779,458,129 6,297,550 0.133 2022-09-27
227 2022-09-16 47,520,000 -200,000 0.70 6,779,458,129 6,272,640 0.132 2022-09-14
228 2022-09-15 47,720,000 -140,000 0.70 6,779,458,129 6,442,200 0.135 2022-09-13
229 2022-09-05 47,860,000 200,000 0.71 6,779,458,129 6,556,820 0.137 2022-09-01
230 2022-09-02 47,660,000 -100,000 0.70 6,779,458,129 6,767,720 0.142 2022-08-31
231 2022-08-30 47,760,000 -300,000 0.70 6,779,458,129 6,781,920 0.142 2022-08-26
232 2022-08-12 48,060,000 20,000 0.71 6,779,458,129 6,968,700 0.145 2022-08-10
233 2022-07-29 48,040,000 -220,000 0.71 6,779,458,129 6,533,440 0.136 2022-07-27
234 2022-07-27 48,260,000 -300,000 0.71 6,779,458,129 6,659,880 0.138 2022-07-25
235 2022-07-22 48,560,000 -400,000 0.72 6,779,458,129 6,992,640 0.144 2022-07-20
236 2022-07-21 48,960,000 -100,000 0.72 6,779,458,129 6,854,400 0.140 2022-07-19
237 2022-07-05 49,060,000 300,000 0.72 6,779,458,129 7,064,640 0.144 2022-06-30
238 2022-06-23 48,760,000 -70,000 0.72 6,779,458,129 6,875,160 0.141 2022-06-21
239 2022-06-21 48,830,000 -320,000 0.72 6,779,458,129 6,836,200 0.140 2022-06-17
240 2022-06-16 49,150,000 90,000 0.72 6,779,458,129 6,881,000 0.140 2022-06-14
241 2022-06-13 49,060,000 350,000 0.72 6,779,458,129 6,574,040 0.134 2022-06-09
242 2022-06-07 48,710,000 -300,000 0.72 6,779,458,129 6,721,980 0.138 2022-06-02
243 2022-05-31 49,010,000 120,000 0.72 6,779,458,129 6,861,400 0.140 2022-05-27
244 2022-05-23 48,890,000 -300,000 0.72 6,779,458,129 6,844,600 0.140 2022-05-19
245 2022-05-18 49,190,000 450,000 0.73 6,779,458,129 7,083,360 0.144 2022-05-16
246 2022-05-17 48,740,000 50,000 0.72 6,779,458,129 7,311,000 0.150 2022-05-13
247 2022-05-16 48,690,000 270,000 0.72 6,779,458,129 7,449,570 0.153 2022-05-12
248 2022-05-11 48,420,000 200,000 0.71 6,779,458,129 7,795,620 0.161 2022-05-06
249 2022-05-10 48,220,000 -250,000 0.71 6,779,458,129 7,956,300 0.165 2022-05-05
250 2022-05-04 48,470,000 -100,000 0.71 6,779,458,129 8,094,490 0.167 2022-04-29
251 2022-04-29 48,570,000 250,000 0.72 6,779,458,129 8,062,620 0.166 2022-04-27
252 2022-04-22 48,320,000 -100,000 0.71 6,779,458,129 8,311,040 0.172 2022-04-20
253 2022-04-14 48,420,000 250,000 0.71 6,779,458,129 7,989,300 0.165 2022-04-12
254 2022-04-08 48,170,000 200,000 0.71 6,779,458,129 8,670,600 0.180 2022-04-06
255 2022-03-31 47,970,000 -30,000 0.71 6,779,458,129 8,778,510 0.183 2022-03-29
256 2022-03-28 48,000,000 200,000 0.71 6,779,458,129 9,120,000 0.190 2022-03-24
257 2022-03-25 47,800,000 -400,000 0.71 6,779,458,129 9,177,600 0.192 2022-03-23
258 2022-03-23 48,200,000 -150,000 0.71 6,779,458,129 8,676,000 0.180 2022-03-21
259 2022-03-17 48,350,000 -230,000 0.71 6,779,458,129 7,687,650 0.159 2022-03-15
260 2022-03-16 48,580,000 -130,000 0.72 6,779,458,129 8,307,180 0.171 2022-03-14
261 2022-03-04 48,710,000 200,000 0.72 6,779,458,129 8,767,800 0.180 2022-03-02
262 2022-03-01 48,510,000 300,000 0.72 6,779,458,129 8,877,330 0.183 2022-02-25
263 2022-02-24 48,210,000 -500,000 0.71 6,779,458,129 9,256,320 0.192 2022-02-22
264 2022-02-23 48,710,000 30,000 0.72 6,779,458,129 9,693,290 0.199 2022-02-21
265 2022-02-22 48,680,000 50,000 0.72 6,779,458,129 9,638,640 0.198 2022-02-18
266 2022-02-18 48,630,000 -20,000 0.72 6,779,458,129 9,871,890 0.203 2022-02-16
267 2022-02-15 48,650,000 400,000 0.72 6,779,458,129 9,924,600 0.204 2022-02-11
268 2022-02-14 48,250,000 50,000 0.71 6,779,458,129 9,843,000 0.204 2022-02-10
269 2022-02-04 48,200,000 70,000 0.71 6,779,458,129 9,640,000 0.200 2022-01-27
270 2021-12-17 48,130,000 40,000 0.71 6,779,458,129 9,770,390 0.203 2021-12-15
271 2021-12-16 48,090,000 50,000 0.71 6,779,458,129 9,906,540 0.206 2021-12-14
272 2021-12-06 48,040,000 10,000 0.71 6,779,458,129 9,992,320 0.208 2021-12-02
273 2021-12-03 48,030,000 -130,000 0.71 6,779,458,129 9,942,210 0.207 2021-12-01
274 2021-11-30 48,160,000 100,000 0.71 6,779,458,129 10,498,880 0.218 2021-11-26
275 2021-11-25 48,060,000 -150,000 0.71 6,779,458,129 10,477,080 0.218 2021-11-23
276 2021-11-24 48,210,000 -120,000 0.71 6,779,458,129 10,509,780 0.218 2021-11-22
277 2021-11-22 48,330,000 -280,000 0.71 6,779,458,129 10,294,290 0.213 2021-11-18
278 2021-11-19 48,610,000 -70,000 0.72 6,779,458,129 10,208,100 0.210 2021-11-17
279 2021-11-18 48,680,000 -50,000 0.72 6,779,458,129 10,125,440 0.208 2021-11-16
280 2021-11-17 48,730,000 -40,000 0.72 6,779,458,129 9,892,190 0.203 2021-11-15
281 2021-11-16 48,770,000 110,000 0.72 6,779,458,129 9,949,080 0.204 2021-11-12
282 2021-11-12 48,660,000 -360,000 0.72 6,779,458,129 9,926,640 0.204 2021-11-10
283 2021-11-09 49,020,000 100,000 0.72 6,779,458,129 9,804,000 0.200 2021-11-05
284 2021-11-08 48,920,000 -200,000 0.72 6,779,458,129 10,077,520 0.206 2021-11-04
285 2021-11-03 49,120,000 20,000 0.72 6,779,458,129 9,136,320 0.186 2021-11-01
286 2021-11-01 49,100,000 -4,250,000 0.72 6,779,458,129 8,887,100 0.181 2021-10-28
287 2021-10-26 53,350,000 -490,000 0.79 6,779,458,129 10,189,850 0.191 2021-10-22
288 2021-10-21 53,840,000 -20,000 0.79 6,779,458,129 10,768,000 0.200 2021-10-19
289 2021-10-19 53,860,000 -490,000 0.79 6,779,458,129 10,394,980 0.193 2021-10-15
290 2021-10-08 54,350,000 280,000 0.80 6,779,458,129 9,348,200 0.172 2021-10-06
291 2021-10-04 54,070,000 160,000 0.80 6,779,458,129 10,057,020 0.186 2021-09-29
292 2021-09-28 53,910,000 200,000 0.80 6,779,458,129 10,458,540 0.194 2021-09-24
293 2021-09-23 53,710,000 -60,000 0.79 6,779,458,129 10,258,610 0.191 2021-09-20
294 2021-09-20 53,770,000 10,000 0.79 6,779,458,129 10,538,920 0.196 2021-09-16
295 2021-09-13 53,760,000 20,000 0.79 6,779,458,129 11,128,320 0.207 2021-09-09
296 2021-09-07 53,740,000 50,000 0.79 6,779,458,129 11,231,660 0.209 2021-09-03
297 2021-09-03 53,690,000 50,000 0.79 6,779,458,129 11,113,830 0.207 2021-09-01
298 2021-09-02 53,640,000 50,000 0.79 6,779,458,129 11,049,840 0.206 2021-08-31
299 2021-09-01 53,590,000 200,000 0.79 6,779,458,129 10,664,410 0.199 2021-08-30
300 2021-08-31 53,390,000 770,000 0.79 6,779,458,129 10,678,000 0.200 2021-08-27
301 2021-08-27 52,620,000 -20,000 0.78 6,779,458,129 11,260,680 0.214 2021-08-25
302 2021-08-25 52,640,000 -20,000 0.78 6,779,458,129 10,475,360 0.199 2021-08-23
303 2021-08-18 52,660,000 -90,000 0.78 6,779,458,129 10,900,620 0.207 2021-08-16
304 2021-08-16 52,750,000 -440,000 0.78 6,779,458,129 11,235,750 0.213 2021-08-12
305 2021-08-13 53,190,000 200,000 0.78 6,779,458,129 11,542,230 0.217 2021-08-11
306 2021-08-06 52,990,000 -60,000 0.78 6,779,458,129 11,816,770 0.223 2021-08-04
307 2021-08-05 53,050,000 -110,000 0.78 6,779,458,129 11,671,000 0.220 2021-08-03
308 2021-08-04 53,160,000 60,000 0.78 6,779,458,129 11,376,240 0.214 2021-08-02
309 2021-08-02 53,100,000 -330,000 0.78 6,779,458,129 11,469,600 0.216 2021-07-29
310 2021-07-30 53,430,000 90,000 0.79 6,779,458,129 11,220,300 0.210 2021-07-28
311 2021-07-29 53,340,000 -100,000 0.79 6,779,458,129 10,134,600 0.190 2021-07-27
312 2021-07-28 53,440,000 210,000 0.79 6,779,458,129 11,062,080 0.207 2021-07-26
313 2021-07-27 53,230,000 -50,000 0.79 6,779,458,129 11,710,600 0.220 2021-07-23
314 2021-07-21 53,280,000 40,000 0.79 6,779,458,129 12,733,920 0.239 2021-07-19
315 2021-07-20 53,240,000 -100,000 0.79 6,779,458,129 12,724,360 0.239 2021-07-16
316 2021-07-19 53,340,000 -100,000 0.79 6,779,458,129 12,161,520 0.228 2021-07-15
317 2021-07-15 53,440,000 -300,000 0.79 6,779,458,129 12,024,000 0.225 2021-07-13
318 2021-07-12 53,740,000 90,000 0.79 6,779,458,129 12,413,940 0.231 2021-07-08
319 2021-07-09 53,650,000 150,000 0.79 6,779,458,129 12,822,350 0.239 2021-07-07
320 2021-07-06 53,500,000 200,000 0.79 6,779,458,129 12,947,000 0.242 2021-07-02
321 2021-07-05 53,300,000 -1,060,000 0.79 6,779,458,129 12,738,700 0.239 2021-06-30
322 2021-07-02 54,360,000 -1,760,000 0.80 6,779,458,129 13,155,120 0.242 2021-06-29
323 2021-06-30 56,120,000 -20,000 0.83 6,779,458,129 13,188,200 0.235 2021-06-28
324 2021-06-29 56,140,000 -100,000 0.83 6,779,458,129 13,192,900 0.235 2021-06-25
325 2021-06-28 56,240,000 -10,000 0.83 6,779,458,129 12,991,440 0.231 2021-06-24
326 2021-06-21 56,250,000 -210,000 0.83 6,779,458,129 12,543,750 0.223 2021-06-17
327 2021-06-18 56,460,000 -800,000 0.83 6,779,458,129 12,364,740 0.219 2021-06-16
328 2021-06-17 57,260,000 410,000 0.84 6,779,458,129 13,055,280 0.228 2021-06-15
329 2021-06-16 56,850,000 260,000 0.84 6,779,458,129 12,734,400 0.224 2021-06-11
330 2021-06-15 56,590,000 830,000 0.83 6,779,458,129 11,148,230 0.197 2021-06-10
331 2021-06-11 55,760,000 660,000 0.82 6,779,458,129 10,984,720 0.197 2021-06-09
332 2021-06-10 55,100,000 470,000 0.81 6,779,458,129 10,303,700 0.187 2021-06-08
333 2021-06-09 54,630,000 -130,000 0.81 6,779,458,129 10,707,480 0.196 2021-06-07
334 2021-06-08 54,760,000 10,000 0.81 6,779,458,129 10,952,000 0.200 2021-06-04
335 2021-06-07 54,750,000 -620,000 0.81 6,779,458,129 10,293,000 0.188 2021-06-03
336 2021-06-04 55,370,000 250,000 0.82 6,779,458,129 10,520,300 0.190 2021-06-02
337 2021-06-03 55,120,000 -60,000 0.81 6,779,458,129 9,756,240 0.177 2021-06-01
338 2021-06-02 55,180,000 -10,000 0.81 6,779,458,129 9,490,960 0.172 2021-05-31
339 2021-05-28 55,190,000 -270,000 0.81 6,779,458,129 9,382,300 0.170 2021-05-26
340 2021-05-27 55,460,000 -40,000 0.82 6,779,458,129 9,428,200 0.170 2021-05-25
341 2021-05-26 55,500,000 60,000 0.82 6,779,458,129 9,546,000 0.172 2021-05-24
342 2021-05-25 55,440,000 880,000 0.82 6,779,458,129 9,203,040 0.166 2021-05-21
343 2021-05-24 54,560,000 50,000 0.80 6,779,458,129 8,729,600 0.160 2021-05-20
344 2021-05-17 54,510,000 530,000 0.80 6,779,458,129 8,394,540 0.154 2021-05-13
345 2021-05-14 53,980,000 -10,000 0.80 6,779,458,129 8,420,880 0.156 2021-05-12
346 2021-05-07 53,990,000 -100,000 0.80 6,779,458,129 8,584,410 0.159 2021-05-05
347 2021-05-04 54,090,000 1,850,000 0.80 6,779,458,129 8,383,950 0.155 2021-04-30
348 2021-04-21 52,240,000 -250,000 0.77 6,779,458,129 8,097,200 0.155 2021-04-19
349 2021-04-09 52,490,000 -300,000 0.77 6,779,458,129 7,663,540 0.146 2021-04-07
350 2021-04-08 52,790,000 -370,000 0.78 6,779,458,129 7,601,760 0.144 2021-04-01
351 2021-03-31 53,160,000 60,000 0.78 6,779,458,129 7,495,560 0.141 2021-03-29
352 2021-03-19 53,100,000 300,000 0.78 6,779,458,129 7,646,400 0.144 2021-03-17
353 2021-03-16 52,800,000 -1,320,000 0.78 6,779,458,129 7,392,000 0.140 2021-03-12
354 2021-03-15 54,120,000 50,000 0.80 6,779,458,129 7,414,440 0.137 2021-03-11
355 2021-03-10 54,070,000 100,000 0.80 6,779,458,129 7,677,940 0.142 2021-03-08
356 2021-03-08 53,970,000 -140,000 0.80 6,779,458,129 8,203,440 0.152 2021-03-04
357 2021-03-05 54,110,000 50,000 0.80 6,779,458,129 8,278,830 0.153 2021-03-03
358 2021-03-04 54,060,000 -10,000 0.80 6,779,458,129 8,000,880 0.148 2021-03-02
359 2021-03-03 54,070,000 -140,000 0.80 6,779,458,129 8,218,640 0.152 2021-03-01
360 2021-03-02 54,210,000 -500,000 0.80 6,779,458,129 8,239,920 0.152 2021-02-26
361 2021-03-01 54,710,000 300,000 0.81 6,779,458,129 8,644,180 0.158 2021-02-25
362 2021-02-26 54,410,000 440,000 0.80 6,779,458,129 8,433,550 0.155 2021-02-24
363 2021-02-25 53,970,000 -360,000 0.80 6,779,458,129 8,365,350 0.155 2021-02-23
364 2021-02-24 54,330,000 -330,000 0.80 6,779,458,129 7,932,180 0.146 2021-02-22
365 2021-02-23 54,660,000 250,000 0.81 6,779,458,129 8,253,660 0.151 2021-02-19
366 2021-02-22 54,410,000 -980,000 0.80 6,779,458,129 8,379,140 0.154 2021-02-18
367 2021-02-19 55,390,000 -890,000 0.82 6,779,458,129 8,862,400 0.160 2021-02-17
368 2021-02-18 56,280,000 -230,000 0.83 6,779,458,129 8,892,240 0.158 2021-02-16
369 2021-02-17 56,510,000 -70,000 0.83 6,779,458,129 7,289,790 0.129 2021-02-10
370 2021-02-08 56,580,000 -160,000 0.83 6,779,458,129 6,280,380 0.111 2021-02-04
371 2021-02-04 56,740,000 1,510,000 0.84 6,779,458,129 6,127,920 0.108 2021-02-02
372 2021-02-01 55,230,000 1,000,000 0.81 6,779,458,129 6,075,300 0.110 2021-01-28
373 2021-01-29 54,230,000 1,000,000 0.80 6,779,458,129 5,965,300 0.110 2021-01-27
374 2021-01-26 53,230,000 -30,000 0.79 6,779,458,129 6,068,220 0.114 2021-01-22
375 2021-01-25 53,260,000 -100,000 0.79 6,779,458,129 6,231,420 0.117 2021-01-21
376 2021-01-21 53,360,000 -550,000 0.79 6,779,458,129 6,136,400 0.115 2021-01-19
377 2021-01-12 53,910,000 -270,000 0.80 6,779,458,129 6,307,470 0.117 2021-01-08
378 2021-01-08 54,180,000 -40,000 0.80 6,779,458,129 6,447,420 0.119 2021-01-06
379 2020-12-14 54,220,000 -40,000 0.80 6,779,458,129 5,638,880 0.104 2020-12-10
380 2020-12-11 54,260,000 -340,000 0.80 6,779,458,129 5,643,040 0.104 2020-12-09
381 2020-12-08 54,600,000 -110,000 0.81 6,779,458,129 5,678,400 0.104 2020-12-04
382 2020-12-07 54,710,000 -30,000 0.81 6,779,458,129 5,908,680 0.108 2020-12-03
383 2020-12-03 54,740,000 -80,000 0.81 6,779,458,129 5,911,920 0.108 2020-12-01
384 2020-12-02 54,820,000 -300,000 0.81 6,779,458,129 5,810,920 0.106 2020-11-30
385 2020-12-01 55,120,000 -200,000 0.81 6,779,458,129 5,842,720 0.106 2020-11-27
386 2020-11-27 55,320,000 1,170,000 0.82 6,779,458,129 5,753,280 0.104 2020-11-25
387 2020-11-25 54,150,000 -70,000 0.80 6,779,458,129 5,469,150 0.101 2020-11-23
388 2020-11-24 54,220,000 -20,000 0.80 6,779,458,129 5,096,680 0.094 2020-11-20
389 2020-11-18 54,240,000 100,000 0.80 6,779,458,129 4,935,840 0.091 2020-11-16
390 2020-11-13 54,140,000 -400,000 0.80 6,779,458,129 4,818,460 0.089 2020-11-11
391 2020-11-12 54,540,000 20,000 0.80 6,779,458,129 5,126,760 0.094 2020-11-10
392 2020-11-09 54,520,000 600,000 0.80 6,779,458,129 4,906,800 0.090 2020-11-05
393 2020-10-07 53,920,000 30,000 0.80 6,779,458,129 5,931,200 0.110 2020-10-05
394 2020-10-05 53,890,000 160,000 0.79 6,779,458,129 6,089,570 0.113 2020-09-29
395 2020-09-28 53,730,000 370,000 0.79 6,779,458,129 6,071,490 0.113 2020-09-24
396 2020-09-25 53,360,000 -340,000 0.79 6,779,458,129 6,083,040 0.114 2020-09-23
397 2020-09-23 53,700,000 -240,000 0.79 6,779,458,129 6,175,500 0.115 2020-09-21
398 2020-09-22 53,940,000 -220,000 0.80 6,779,458,129 6,472,800 0.120 2020-09-18
399 2020-09-21 54,160,000 60,000 0.80 6,779,458,129 6,174,240 0.114 2020-09-17
400 2020-09-16 54,100,000 -450,000 0.80 6,779,458,129 6,329,700 0.117 2020-09-14
401 2020-09-10 54,550,000 -100,000 0.80 6,779,458,129 6,055,050 0.111 2020-09-08
402 2020-09-01 54,650,000 -80,000 0.81 6,779,458,129 6,284,750 0.115 2020-08-28
403 2020-08-31 54,730,000 520,000 0.81 6,779,458,129 6,075,030 0.111 2020-08-27
404 2020-08-26 54,210,000 90,000 0.80 6,779,458,129 6,125,730 0.113 2020-08-24
405 2020-08-25 54,120,000 50,000 0.80 6,779,458,129 6,007,320 0.111 2020-08-21
406 2020-08-24 54,070,000 -70,000 0.80 6,779,458,129 6,055,840 0.112 2020-08-20
407 2020-08-18 54,140,000 130,000 0.80 6,779,458,129 6,605,080 0.122 2020-08-14
408 2020-08-11 54,010,000 50,000 0.80 6,779,458,129 6,049,120 0.112 2020-08-07
409 2020-08-06 53,960,000 350,000 0.80 6,779,458,129 6,151,440 0.114 2020-08-04
410 2020-08-05 53,610,000 20,000 0.79 6,779,458,129 6,057,930 0.113 2020-08-03
411 2020-07-30 53,590,000 -400,000 0.79 6,779,458,129 6,216,440 0.116 2020-07-28
412 2020-07-28 53,990,000 -20,000 0.80 6,779,458,129 6,262,840 0.116 2020-07-24
413 2020-07-23 54,010,000 350,000 0.80 6,779,458,129 6,481,200 0.120 2020-07-21
414 2020-07-15 53,660,000 20,000 0.79 6,779,458,129 6,439,200 0.120 2020-07-13
415 2020-07-14 53,640,000 420,000 0.79 6,779,458,129 6,544,080 0.122 2020-07-10
416 2020-07-13 53,220,000 650,000 0.79 6,779,458,129 6,492,840 0.122 2020-07-09
417 2020-07-10 52,570,000 20,000 0.78 6,779,458,129 6,466,110 0.123 2020-07-08
418 2020-07-09 52,550,000 110,000 0.78 6,779,458,129 6,516,200 0.124 2020-07-07
419 2020-07-08 52,440,000 590,000 0.77 6,779,458,129 6,292,800 0.120 2020-07-06
420 2020-07-06 51,850,000 -150,000 0.76 6,779,458,129 6,222,000 0.120 2020-07-02
421 2020-07-02 52,000,000 -160,000 0.77 6,779,458,129 6,240,000 0.120 2020-06-29
422 2020-06-17 52,160,000 370,000 0.77 6,779,458,129 6,363,520 0.122 2020-06-15
423 2020-06-12 51,790,000 600,000 0.76 6,779,458,129 6,266,590 0.121 2020-06-10
424 2020-06-11 51,190,000 1,800,000 0.76 6,779,458,129 6,193,990 0.121 2020-06-09
425 2020-06-09 49,390,000 -100,000 0.73 6,779,458,129 5,729,240 0.116 2020-06-05
426 2020-06-04 49,490,000 300,000 0.73 6,779,458,129 5,889,310 0.119 2020-06-02
427 2020-05-26 49,190,000 60,000 0.73 6,779,458,129 5,656,850 0.115 2020-05-22
428 2020-05-20 49,130,000 480,000 0.72 6,779,458,129 6,092,120 0.124 2020-05-18
429 2020-05-19 48,650,000 -50,000 0.72 6,779,458,129 5,983,950 0.123 2020-05-15
430 2020-05-14 48,700,000 50,000 0.72 6,779,458,129 6,282,300 0.129 2020-05-12
431 2020-05-11 48,650,000 300,000 0.72 6,779,458,129 6,470,450 0.133 2020-05-07
432 2020-05-07 48,350,000 50,000 0.71 6,779,458,129 6,478,900 0.134 2020-05-05
433 2020-05-06 48,300,000 500,000 0.71 6,779,458,129 6,423,900 0.133 2020-05-04
434 2020-05-04 47,800,000 -10,000 0.71 6,779,458,129 6,835,400 0.143 2020-04-28
435 2020-04-23 47,810,000 120,000 0.71 6,779,458,129 6,406,540 0.134 2020-04-21
436 2020-04-22 47,690,000 -130,000 0.70 6,779,458,129 6,771,980 0.142 2020-04-20
437 2020-04-16 47,820,000 70,000 0.71 6,779,458,129 5,738,400 0.120 2020-04-14
438 2020-04-01 47,750,000 -120,000 0.70 6,779,458,129 5,730,000 0.120 2020-03-30
439 2020-03-31 47,870,000 -160,000 0.71 6,779,458,129 5,792,270 0.121 2020-03-27
440 2020-03-30 48,030,000 140,000 0.71 6,779,458,129 5,907,690 0.123 2020-03-26
441 2020-03-27 47,890,000 100,000 0.71 6,779,458,129 5,986,250 0.125 2020-03-25
442 2020-03-26 47,790,000 200,000 0.70 6,779,458,129 5,973,750 0.125 2020-03-24
443 2020-03-24 47,590,000 80,000 0.70 6,779,458,129 6,043,930 0.127 2020-03-20
444 2020-03-23 47,510,000 80,000 0.70 6,779,458,129 6,033,770 0.127 2020-03-19
445 2020-03-20 47,430,000 80,000 0.70 6,779,458,129 5,976,180 0.126 2020-03-18
446 2020-03-19 47,350,000 -10,000 0.70 6,779,458,129 6,439,600 0.136 2020-03-17
447 2020-03-18 47,360,000 -160,000 0.70 6,779,458,129 6,204,160 0.131 2020-03-16
448 2020-03-17 47,520,000 100,000 0.70 6,779,458,129 6,082,560 0.128 2020-03-13
449 2020-03-16 47,420,000 150,000 0.70 6,779,458,129 6,164,600 0.130 2020-03-12
450 2020-03-12 47,270,000 80,000 0.70 6,779,458,129 6,381,450 0.135 2020-03-10
451 2020-03-04 47,190,000 130,000 0.70 6,779,458,129 6,653,790 0.141 2020-03-02
452 2020-02-19 47,060,000 60,000 0.69 6,779,458,129 6,729,580 0.143 2020-02-17
453 2020-02-18 47,000,000 300,000 0.69 6,779,458,129 6,815,000 0.145 2020-02-14
454 2020-02-10 46,700,000 -70,000 0.69 6,779,458,129 6,958,300 0.149 2020-02-06
455 2020-02-06 46,770,000 -70,000 0.69 6,779,458,129 6,781,650 0.145 2020-02-04
456 2020-02-05 46,840,000 -10,000 0.69 6,779,458,129 6,698,120 0.143 2020-02-03
457 2020-02-03 46,850,000 -60,000 0.69 6,779,458,129 6,793,250 0.145 2020-01-30
458 2020-01-31 46,910,000 -80,000 0.69 6,779,458,129 7,036,500 0.150 2020-01-29
459 2020-01-21 46,990,000 -20,000 0.69 6,779,458,129 7,377,430 0.157 2020-01-17
460 2020-01-16 47,010,000 820,000 0.69 6,779,458,129 7,568,610 0.161 2020-01-14
461 2020-01-14 46,190,000 30,000 0.68 6,779,458,129 7,159,450 0.155 2020-01-10
462 2020-01-10 46,160,000 -200,000 0.68 6,779,458,129 7,247,120 0.157 2020-01-08
463 2020-01-07 46,360,000 150,000 0.68 6,779,458,129 7,232,160 0.156 2020-01-03
464 2020-01-06 46,210,000 300,000 0.68 6,779,458,129 7,116,340 0.154 2020-01-02
465 2020-01-03 45,910,000 -1,000,000 0.68 6,779,458,129 7,345,600 0.160 2019-12-30
466 2020-01-02 46,910,000 -40,000 0.69 6,779,458,129 7,458,690 0.159 2019-12-27
467 2019-12-30 46,950,000 -500,000 0.69 6,779,458,129 7,605,900 0.162 2019-12-23
468 2019-12-18 47,450,000 50,000 0.70 6,779,458,129 7,829,250 0.165 2019-12-16
469 2019-12-11 47,400,000 -500,000 0.70 6,779,458,129 7,584,000 0.160 2019-12-09
470 2019-12-10 47,900,000 10,000 0.71 6,779,458,129 7,903,500 0.165 2019-12-06
471 2019-12-05 47,890,000 40,000 0.71 6,779,458,129 7,949,740 0.166 2019-12-03
472 2019-12-02 47,850,000 -550,000 0.71 6,779,458,129 8,134,500 0.170 2019-11-28
473 2019-11-28 48,400,000 -30,000 0.71 6,779,458,129 8,373,200 0.173 2019-11-26
474 2019-11-26 48,430,000 70,000 0.71 6,779,458,129 8,184,670 0.169 2019-11-22
475 2019-11-11 48,360,000 30,000 0.71 6,779,458,129 8,414,640 0.174 2019-11-07
476 2019-11-07 48,330,000 60,000 0.71 6,779,458,129 8,361,090 0.173 2019-11-05
477 2019-11-06 48,270,000 -30,000 0.71 6,779,458,129 8,350,710 0.173 2019-11-04
478 2019-11-05 48,300,000 -50,000 0.71 6,779,458,129 8,259,300 0.171 2019-11-01
479 2019-10-28 48,350,000 100,000 0.71 6,779,458,129 8,122,800 0.168 2019-10-24
480 2019-10-11 48,250,000 -200,000 0.71 6,779,458,129 7,720,000 0.160 2019-10-09
481 2019-10-02 48,450,000 -20,000 0.71 6,779,458,129 8,188,050 0.169 2019-09-27
482 2019-09-23 48,470,000 100,000 0.71 6,779,458,129 8,239,900 0.170 2019-09-19
483 2019-09-19 48,370,000 90,000 0.71 6,779,458,129 8,222,900 0.170 2019-09-17
484 2019-09-18 48,280,000 -20,000 0.71 6,779,458,129 8,304,160 0.172 2019-09-16
485 2019-09-16 48,300,000 30,000 0.71 6,779,458,129 8,259,300 0.171 2019-09-12
486 2019-09-06 48,270,000 200,000 0.71 6,779,458,129 8,398,980 0.174 2019-09-04
487 2019-09-05 48,070,000 60,000 0.71 6,779,458,129 8,171,900 0.170 2019-09-03
488 2019-09-04 48,010,000 50,000 0.71 6,779,458,129 8,161,700 0.170 2019-09-02
489 2019-09-03 47,960,000 50,000 0.71 6,779,458,129 8,393,000 0.175 2019-08-30
490 2019-08-30 47,910,000 50,000 0.71 6,779,458,129 8,192,610 0.171 2019-08-28
491 2019-08-28 47,860,000 -200,000 0.71 6,779,458,129 8,327,640 0.174 2019-08-26
492 2019-08-27 48,060,000 20,000 0.71 6,779,458,129 8,506,620 0.177 2019-08-23
493 2019-08-23 48,040,000 440,000 0.71 6,779,458,129 8,310,920 0.173 2019-08-21
494 2019-08-22 47,600,000 -200,000 0.70 6,779,458,129 8,330,000 0.175 2019-08-20
495 2019-08-21 47,800,000 510,000 0.71 6,779,458,129 8,365,000 0.175 2019-08-19
496 2019-08-20 47,290,000 210,000 0.70 6,779,458,129 8,181,170 0.173 2019-08-16
497 2019-08-19 47,080,000 -600,000 0.69 6,779,458,129 7,768,200 0.165 2019-08-15
498 2019-08-16 47,680,000 -100,000 0.70 6,779,458,129 7,771,840 0.163 2019-08-14
499 2019-08-15 47,780,000 830,000 0.70 6,779,458,129 8,074,820 0.169 2019-08-13
500 2019-08-13 46,950,000 110,000 0.69 6,779,458,129 8,357,100 0.178 2019-08-09
501 2019-08-09 46,840,000 20,000 0.69 6,779,458,129 8,384,360 0.179 2019-08-07
502 2019-08-08 46,820,000 120,000 0.69 6,779,458,129 8,568,060 0.183 2019-08-06
503 2019-08-07 46,700,000 -350,000 0.69 6,779,458,129 8,359,300 0.179 2019-08-05
504 2019-08-06 47,050,000 450,000 0.69 6,779,458,129 8,845,400 0.188 2019-08-02
505 2019-07-31 46,600,000 -80,000 0.69 6,779,458,129 9,087,000 0.195 2019-07-29
506 2019-07-29 46,680,000 70,000 0.69 6,779,458,129 9,149,280 0.196 2019-07-25
507 2019-07-22 46,610,000 50,000 0.69 6,779,458,129 9,927,930 0.213 2019-07-18
508 2019-07-18 46,560,000 -60,000 0.69 6,779,458,129 10,103,520 0.217 2019-07-16
509 2019-07-17 46,620,000 30,000 0.69 6,779,458,129 9,557,100 0.205 2019-07-15
510 2019-07-10 46,590,000 -30,000 0.69 6,779,458,129 9,597,540 0.206 2019-07-08
511 2019-07-08 46,620,000 40,000 0.69 6,779,458,129 9,557,100 0.205 2019-07-04
512 2019-07-03 46,580,000 40,000 0.69 6,779,458,129 9,548,900 0.205 2019-06-28
513 2019-06-27 46,540,000 -100,000 0.69 6,779,458,129 9,354,540 0.201 2019-06-25
514 2019-06-26 46,640,000 200,000 0.69 6,779,458,129 9,654,480 0.207 2019-06-24
515 2019-06-24 46,440,000 90,000 0.69 6,779,458,129 8,823,600 0.190 2019-06-20
516 2019-06-20 46,350,000 60,000 0.68 6,779,458,129 8,899,200 0.192 2019-06-18
517 2019-06-19 46,290,000 10,000 0.68 6,779,458,129 8,795,100 0.190 2019-06-17
518 2019-06-13 46,280,000 -160,000 0.68 6,779,458,129 8,839,480 0.191 2019-06-11
519 2019-06-12 46,440,000 660,000 0.69 6,779,458,129 8,823,600 0.190 2019-06-10
520 2019-06-06 45,780,000 -320,000 0.68 6,779,458,129 8,698,200 0.190 2019-06-04
521 2019-06-05 46,100,000 300,000 0.68 6,779,458,129 8,943,400 0.194 2019-06-03
522 2019-06-04 45,800,000 -200,000 0.68 6,779,458,129 8,976,800 0.196 2019-05-31
523 2019-06-03 46,000,000 550,000 0.68 6,779,458,129 8,970,000 0.195 2019-05-30
524 2019-05-30 45,450,000 380,000 0.67 6,779,458,129 9,090,000 0.200 2019-05-28
525 2019-05-29 45,070,000 130,000 0.66 6,779,458,129 9,284,420 0.206 2019-05-27
526 2019-05-28 44,940,000 850,000 0.66 6,779,458,129 9,257,640 0.206 2019-05-24
527 2019-05-24 44,090,000 500,000 0.65 6,779,458,129 9,435,260 0.214 2019-05-22
528 2019-05-23 43,590,000 10,000 0.64 6,779,458,129 9,459,030 0.217 2019-05-21
529 2019-05-22 43,580,000 320,000 0.64 6,779,458,129 9,456,860 0.217 2019-05-20
530 2019-05-21 43,260,000 1,640,000 0.64 6,779,458,129 9,430,680 0.218 2019-05-17
531 2019-05-17 41,620,000 90,000 0.61 6,779,458,129 9,198,020 0.221 2019-05-15
532 2019-05-16 41,530,000 200,000 0.61 6,779,458,129 9,261,190 0.223 2019-05-14
533 2019-05-15 41,330,000 -130,000 0.61 6,779,458,129 9,340,580 0.226 2019-05-10
534 2019-05-14 41,460,000 -220,000 0.61 6,779,458,129 9,328,500 0.225 2019-05-09
535 2019-05-09 41,680,000 350,000 0.61 6,779,458,129 9,586,400 0.230 2019-05-07
536 2019-05-08 41,330,000 730,000 0.61 6,779,458,129 9,340,580 0.226 2019-05-06
537 2019-05-02 40,600,000 100,000 0.60 6,779,458,129 9,744,000 0.240 2019-04-29
538 2019-04-30 40,500,000 200,000 0.60 6,779,458,129 9,436,500 0.233 2019-04-26
539 2019-04-26 40,300,000 170,000 0.59 6,779,458,129 9,712,300 0.241 2019-04-24
540 2019-04-25 40,130,000 200,000 0.59 6,779,458,129 10,032,500 0.250 2019-04-23
541 2019-04-24 39,930,000 900,000 0.59 6,779,458,129 9,902,640 0.248 2019-04-18
542 2019-04-18 39,030,000 200,000 0.58 6,779,458,129 10,342,950 0.265 2019-04-16
543 2019-04-17 38,830,000 400,000 0.57 6,779,458,129 10,289,950 0.265 2019-04-15
544 2019-04-15 38,430,000 160,000 0.57 6,779,458,129 10,376,100 0.270 2019-04-11
545 2019-04-11 38,270,000 -1,120,000 0.56 6,779,458,129 10,524,250 0.275 2019-04-09
546 2019-04-09 39,390,000 -500,000 0.58 6,779,458,129 10,832,250 0.275 2019-04-04
547 2019-04-08 39,890,000 290,000 0.59 6,779,458,129 10,969,750 0.275 2019-04-03
548 2019-04-04 39,600,000 1,450,000 0.58 6,779,458,129 10,692,000 0.270 2019-04-02
549 2019-04-03 38,150,000 -100,000 0.56 6,779,458,129 10,491,250 0.275 2019-04-01
550 2019-04-02 38,250,000 150,000 0.56 6,779,458,129 10,518,750 0.275 2019-03-29
551 2019-04-01 38,100,000 -210,000 0.56 6,779,458,129 10,477,500 0.275 2019-03-28
552 2019-03-29 38,310,000 -600,000 0.57 6,779,458,129 10,726,800 0.280 2019-03-27
553 2019-03-28 38,910,000 -690,000 0.57 6,779,458,129 10,894,800 0.280 2019-03-26
554 2019-03-27 39,600,000 520,000 0.58 6,779,458,129 11,484,000 0.290 2019-03-25
555 2019-03-26 39,080,000 -210,000 0.58 6,779,458,129 11,137,800 0.285 2019-03-22
556 2019-03-25 39,290,000 -720,000 0.58 6,779,458,129 10,608,300 0.270 2019-03-21
557 2019-03-22 40,010,000 550,000 0.59 6,779,458,129 10,402,600 0.260 2019-03-20
558 2019-03-20 39,460,000 1,070,000 0.58 6,779,458,129 10,259,600 0.260 2019-03-18
559 2019-03-15 38,390,000 -100,000 0.57 6,779,458,129 10,365,300 0.270 2019-03-13
560 2019-03-12 38,490,000 -310,000 0.57 6,779,458,129 10,199,850 0.265 2019-03-08
561 2019-03-11 38,800,000 -130,000 0.57 6,779,458,129 10,282,000 0.265 2019-03-07
562 2019-03-06 38,930,000 -70,000 0.57 6,779,458,129 10,511,100 0.270 2019-03-04
563 2019-03-04 39,000,000 40,000 0.58 6,779,458,129 10,530,000 0.270 2019-02-28
564 2019-03-01 38,960,000 -500,000 0.57 6,779,458,129 10,519,200 0.270 2019-02-27
565 2019-02-28 39,460,000 200,000 0.58 6,779,458,129 10,654,200 0.270 2019-02-26
566 2019-02-27 39,260,000 -1,630,000 0.58 6,779,458,129 10,796,500 0.275 2019-02-25
567 2019-02-26 40,890,000 -500,000 0.60 6,779,458,129 11,244,750 0.275 2019-02-22
568 2019-02-25 41,390,000 -390,000 0.61 6,779,458,129 9,933,600 0.240 2019-02-21
569 2019-02-22 41,780,000 -380,000 0.62 6,779,458,129 9,860,080 0.236 2019-02-20
570 2019-02-21 42,160,000 500,000 0.62 6,779,458,129 9,949,760 0.236 2019-02-19
571 2019-02-20 41,660,000 -830,000 0.61 6,779,458,129 9,831,760 0.236 2019-02-18
572 2019-02-19 42,490,000 -300,000 0.63 6,779,458,129 9,857,680 0.232 2019-02-15
573 2019-02-18 42,790,000 900,000 0.63 6,779,458,129 10,483,550 0.245 2019-02-14
574 2019-02-15 41,890,000 360,000 0.62 6,779,458,129 9,802,260 0.234 2019-02-13
575 2019-02-14 41,530,000 -10,000 0.61 6,779,458,129 9,302,720 0.224 2019-02-12
576 2019-02-11 41,540,000 100,000 0.61 6,779,458,129 9,429,580 0.227 2019-02-01
577 2019-02-01 41,440,000 -20,000 0.61 6,779,458,129 9,406,880 0.227 2019-01-30
578 2019-01-31 41,460,000 100,000 0.61 6,779,458,129 9,245,580 0.223 2019-01-29
579 2019-01-30 41,360,000 180,000 0.61 6,779,458,129 9,223,280 0.223 2019-01-28
580 2019-01-25 41,180,000 220,000 0.61 6,779,458,129 9,265,500 0.225 2019-01-23
581 2019-01-21 40,960,000 1,150,000 0.60 6,779,458,129 9,134,080 0.223 2019-01-17
582 2019-01-18 39,810,000 100,000 0.59 6,779,458,129 8,957,250 0.225 2019-01-16
583 2019-01-16 39,710,000 100,000 0.59 6,779,458,129 9,133,300 0.230 2019-01-14
584 2019-01-11 39,610,000 660,000 0.58 6,779,458,129 9,308,350 0.235 2019-01-09
585 2019-01-09 38,950,000 -30,000 0.57 6,779,458,129 8,763,750 0.225 2019-01-07
586 2019-01-08 38,980,000 600,000 0.57 6,779,458,129 8,575,600 0.220 2019-01-04
587 2019-01-07 38,380,000 290,000 0.57 6,779,458,129 8,558,740 0.223 2019-01-03
588 2019-01-04 38,090,000 100,000 0.56 6,779,458,129 8,646,430 0.227 2019-01-02
589 2019-01-02 37,990,000 850,000 0.56 6,779,458,129 8,775,690 0.231 2018-12-27
590 2018-12-28 37,140,000 520,000 0.55 6,779,458,129 8,690,760 0.234 2018-12-21
591 2018-12-27 36,620,000 100,000 0.54 6,779,458,129 8,532,460 0.233 2018-12-20
592 2018-12-21 36,520,000 1,050,000 0.54 6,779,458,129 9,056,960 0.248 2018-12-19
593 2018-12-19 35,470,000 -500,000 0.52 6,779,458,129 9,222,200 0.260 2018-12-17
594 2018-12-17 35,970,000 -170,000 0.53 6,779,458,129 8,992,500 0.250 2018-12-13
595 2018-12-14 36,140,000 520,000 0.53 6,779,458,129 8,962,720 0.248 2018-12-12
596 2018-12-13 35,620,000 170,000 0.53 6,779,458,129 9,083,100 0.255 2018-12-11
597 2018-12-12 35,450,000 -500,000 0.52 6,779,458,129 8,791,600 0.248 2018-12-10
598 2018-12-11 35,950,000 480,000 0.53 6,779,458,129 8,987,500 0.250 2018-12-07
599 2018-12-10 35,470,000 -70,000 0.52 6,779,458,129 9,399,550 0.265 2018-12-06
600 2018-12-07 35,540,000 950,000 0.52 6,779,458,129 9,062,700 0.255 2018-12-05
601 2018-12-05 34,590,000 400,000 0.51 6,779,458,129 8,993,400 0.260 2018-12-03
602 2018-12-03 34,190,000 70,000 0.50 6,779,458,129 9,402,250 0.275 2018-11-29
603 2018-11-29 34,120,000 -10,000 0.50 6,779,458,129 9,894,800 0.290 2018-11-27
604 2018-11-23 34,130,000 10,000 0.50 6,779,458,129 10,068,350 0.295 2018-11-21
605 2018-11-19 34,120,000 30,000 0.50 6,779,458,129 9,724,200 0.285 2018-11-15
606 2018-11-16 34,090,000 280,000 0.50 6,779,458,129 9,886,100 0.290 2018-11-14
607 2018-11-09 33,810,000 20,000 0.50 6,779,458,129 10,988,250 0.325 2018-11-07
608 2018-10-26 33,790,000 -200,000 0.50 6,779,458,129 10,643,850 0.315 2018-10-24
609 2018-10-25 33,990,000 -160,000 0.50 6,779,458,129 10,536,900 0.310 2018-10-23
610 2018-10-19 34,150,000 -70,000 0.50 6,779,458,129 10,757,250 0.315 2018-10-16
611 2018-10-16 34,220,000 70,000 0.50 6,779,458,129 10,608,200 0.310 2018-10-12
612 2018-10-12 34,150,000 -620,000 0.50 6,779,458,129 10,586,500 0.310 2018-10-10
613 2018-10-11 34,770,000 -50,000 0.51 6,779,458,129 10,778,700 0.310 2018-10-09
614 2018-10-08 34,820,000 400,000 0.51 6,779,458,129 10,620,100 0.305 2018-10-04
615 2018-10-05 34,420,000 500,000 0.51 6,779,458,129 10,153,900 0.295 2018-10-03
616 2018-10-03 33,920,000 320,000 0.50 6,779,458,129 10,515,200 0.310 2018-09-28
617 2018-09-27 33,600,000 -410,000 0.50 6,779,458,129 10,584,000 0.315 2018-09-24
618 2018-09-17 34,010,000 -140,000 0.50 6,779,458,129 10,713,150 0.315 2018-09-13
619 2018-09-14 34,150,000 -100,000 0.50 6,779,458,129 10,928,000 0.320 2018-09-12
620 2018-09-13 34,250,000 -400,000 0.51 6,779,458,129 11,131,250 0.325 2018-09-11
621 2018-09-12 34,650,000 -620,000 0.51 6,779,458,129 10,741,500 0.310 2018-09-10
622 2018-09-11 35,270,000 -60,000 0.52 6,779,458,129 10,581,000 0.300 2018-09-07
623 2018-09-10 35,330,000 20,000 0.52 6,779,458,129 10,422,350 0.295 2018-09-06
624 2018-09-07 35,310,000 -640,000 0.52 6,779,458,129 10,416,450 0.295 2018-09-05
625 2018-09-06 35,950,000 -120,000 0.53 6,779,458,129 10,245,750 0.285 2018-09-04
626 2018-09-05 36,070,000 230,000 0.53 6,779,458,129 10,099,600 0.280 2018-09-03
627 2018-09-04 35,840,000 30,000 0.53 6,779,458,129 10,035,200 0.280 2018-08-31
628 2018-09-03 35,810,000 -70,000 0.53 6,779,458,129 10,384,900 0.290 2018-08-30
629 2018-08-31 35,880,000 2,110,000 0.53 6,779,458,129 10,225,800 0.285 2018-08-29
630 2018-08-30 33,770,000 1,930,000 0.50 6,779,458,129 10,637,550 0.315 2018-08-28
631 2018-08-28 31,840,000 -100,000 0.47 6,779,458,129 11,940,000 0.375 2018-08-24
632 2018-08-22 31,940,000 80,000 0.47 6,779,458,129 11,498,400 0.360 2018-08-20
633 2018-08-17 31,860,000 110,000 0.47 6,779,458,129 10,991,700 0.345 2018-08-15
634 2018-08-16 31,750,000 30,000 0.47 6,779,458,129 11,588,750 0.365 2018-08-14
635 2018-08-08 31,720,000 -50,000 0.47 6,779,458,129 12,529,400 0.395 2018-08-06
636 2018-08-03 31,770,000 -50,000 0.47 6,779,458,129 13,502,250 0.425 2018-08-01
637 2018-07-31 31,820,000 -50,000 0.47 6,779,458,129 14,000,800 0.440 2018-07-27
638 2018-07-30 31,870,000 970,000 0.47 6,801,958,129 14,341,500 0.450 2018-07-26
639 2018-07-26 30,900,000 -130,000 0.45 6,801,958,129 13,905,000 0.450 2018-07-24
640 2018-07-19 31,030,000 -500,000 0.46 6,801,958,129 12,877,450 0.415 2018-07-17
641 2018-07-18 31,530,000 150,000 0.46 6,801,958,129 13,242,600 0.420 2018-07-16
642 2018-07-16 31,380,000 130,000 0.46 6,801,958,129 13,336,500 0.425 2018-07-12
643 2018-07-13 31,250,000 200,000 0.46 6,801,958,129 13,125,000 0.420 2018-07-11
644 2018-07-10 31,050,000 -130,000 0.46 6,801,958,129 13,972,500 0.450 2018-07-06
645 2018-07-09 31,180,000 200,000 0.46 6,801,958,129 14,342,800 0.460 2018-07-05
646 2018-07-04 30,980,000 -70,000 0.46 6,801,958,129 14,870,400 0.480 2018-06-29
647 2018-07-03 31,050,000 -80,000 0.46 6,801,958,129 15,059,250 0.485 2018-06-28
648 2018-06-27 31,130,000 -40,000 0.45 6,873,088,129 16,187,600 0.520 2018-06-25
649 2018-06-26 31,170,000 -20,000 0.45 6,873,088,129 16,208,400 0.520 2018-06-22
650 2018-06-21 31,190,000 -190,000 0.45 6,873,088,129 16,218,800 0.520 2018-06-19
651 2018-06-20 31,380,000 -40,000 0.46 6,873,088,129 16,945,200 0.540 2018-06-15
652 2018-06-12 31,420,000 -20,000 0.46 6,873,088,129 16,652,600 0.530 2018-06-08
653 2018-06-08 31,440,000 -360,000 0.46 6,873,088,129 16,348,800 0.520 2018-06-06
654 2018-06-07 31,800,000 630,000 0.46 6,873,088,129 16,536,000 0.520 2018-06-05
655 2018-06-06 31,170,000 -20,000 0.45 6,873,088,129 15,896,700 0.510 2018-06-04
656 2018-06-04 31,190,000 -80,000 0.45 6,873,088,129 16,218,800 0.520 2018-05-31
657 2018-05-28 31,270,000 -500,000 0.45 6,873,088,129 15,478,650 0.495 2018-05-24
658 2018-05-25 31,770,000 470,000 0.46 6,873,088,129 15,249,600 0.480 2018-05-23
659 2018-05-24 31,300,000 530,000 0.46 6,873,088,129 15,650,000 0.500 2018-05-21
660 2018-05-23 30,770,000 170,000 0.45 6,873,088,129 16,615,800 0.540 2018-05-18
661 2018-05-21 30,600,000 400,000 0.45 6,873,088,129 16,830,000 0.550 2018-05-17
662 2018-05-18 30,200,000 -260,000 0.44 6,873,088,129 16,912,000 0.560 2018-05-16
663 2018-05-16 30,460,000 -30,000 0.44 6,873,088,129 16,448,400 0.540 2018-05-14
664 2018-05-15 30,490,000 -360,000 0.44 6,873,088,129 16,464,600 0.540 2018-05-11
665 2018-05-14 30,850,000 -60,000 0.45 6,882,448,129 17,276,000 0.560 2018-05-10
666 2018-05-10 30,910,000 -500,000 0.45 6,882,448,129 17,000,500 0.550 2018-05-08
667 2018-05-08 31,410,000 40,000 0.46 6,882,448,129 16,333,200 0.520 2018-05-04
668 2018-05-07 31,370,000 -20,000 0.46 6,882,448,129 15,998,700 0.510 2018-05-03
669 2018-05-03 31,390,000 -920,000 0.46 6,882,448,129 16,950,600 0.540 2018-04-30
670 2018-05-02 32,310,000 -1,450,000 0.47 6,882,448,129 16,801,200 0.520 2018-04-27
671 2018-04-27 33,760,000 -1,540,000 0.49 6,882,448,129 17,892,800 0.530 2018-04-25
672 2018-04-26 35,300,000 430,000 0.51 6,882,448,129 18,709,000 0.530 2018-04-24
673 2018-04-25 34,870,000 -400,000 0.51 6,882,448,129 18,481,100 0.530 2018-04-23
674 2018-04-24 35,270,000 -400,000 0.51 6,882,448,129 17,635,000 0.500 2018-04-20
675 2018-04-23 35,670,000 -100,000 0.52 6,882,448,129 17,835,000 0.500 2018-04-19
676 2018-04-20 35,770,000 420,000 0.52 6,882,448,129 17,527,300 0.490 2018-04-18
677 2018-04-19 35,350,000 -250,000 0.51 6,882,448,129 17,675,000 0.500 2018-04-17
678 2018-04-18 35,600,000 130,000 0.52 6,882,448,129 17,800,000 0.500 2018-04-16
679 2018-04-17 35,470,000 -1,530,000 0.52 6,882,448,129 18,444,400 0.520 2018-04-13
680 2018-04-16 37,000,000 200,000 0.54 6,882,448,129 17,575,000 0.475 2018-04-12
681 2018-04-13 36,800,000 -380,000 0.53 6,882,448,129 17,664,000 0.480 2018-04-11
682 2018-04-12 37,180,000 -760,000 0.54 6,882,448,129 17,102,800 0.460 2018-04-10
683 2018-04-11 37,940,000 -300,000 0.55 6,882,448,129 16,503,900 0.435 2018-04-09
684 2018-04-09 38,240,000 -90,000 0.56 6,882,448,129 15,869,600 0.415 2018-04-04
685 2018-04-06 38,330,000 10,000 0.56 6,882,448,129 16,290,250 0.425 2018-04-03
686 2018-04-03 38,320,000 30,000 0.56 6,882,448,129 15,902,800 0.415 2018-03-28
687 2018-03-29 38,290,000 -30,000 0.56 6,882,448,129 16,656,150 0.435 2018-03-27
688 2018-03-28 38,320,000 -40,000 0.56 6,882,448,129 17,435,600 0.455 2018-03-26
689 2018-03-27 38,360,000 -100,000 0.56 6,882,448,129 17,070,200 0.445 2018-03-23
690 2018-03-26 38,460,000 170,000 0.56 6,882,448,129 16,537,800 0.430 2018-03-22
691 2018-03-23 38,290,000 210,000 0.56 6,882,448,129 17,230,500 0.450 2018-03-21
692 2018-03-22 38,080,000 -1,140,000 0.55 6,882,448,129 18,088,000 0.475 2018-03-20
693 2018-03-21 39,220,000 -2,790,000 0.57 6,882,448,129 18,629,500 0.475 2018-03-19
694 2018-03-20 42,010,000 -1,970,000 0.61 6,882,448,129 18,694,450 0.445 2018-03-16
695 2018-03-19 43,980,000 -5,660,000 0.64 6,882,448,129 19,791,000 0.450 2018-03-15
696 2018-03-14 49,640,000 -20,000 0.72 6,882,448,129 18,615,000 0.375 2018-03-12
697 2018-03-13 49,660,000 -400,000 0.72 6,882,448,129 18,622,500 0.375 2018-03-09
698 2018-03-09 50,060,000 -120,000 0.73 6,882,448,129 18,772,500 0.375 2018-03-07
699 2018-03-08 50,180,000 360,000 0.73 6,882,448,129 18,817,500 0.375 2018-03-06
700 2018-03-01 49,820,000 -230,000 0.72 6,882,448,129 18,433,400 0.370 2018-02-27
701 2018-02-28 50,050,000 -400,000 0.73 6,882,448,129 18,518,500 0.370 2018-02-26
702 2018-02-27 50,450,000 100,000 0.73 6,882,448,129 19,171,000 0.380 2018-02-23
703 2018-02-23 50,350,000 -300,000 0.73 6,882,448,129 18,881,250 0.375 2018-02-21
704 2018-02-22 50,650,000 300,000 0.74 6,882,448,129 18,993,750 0.375 2018-02-20
705 2018-02-09 50,350,000 -190,000 0.73 6,882,448,129 18,629,500 0.370 2018-02-07
706 2018-02-08 50,540,000 -810,000 0.73 6,882,448,129 18,447,100 0.365 2018-02-06
707 2018-02-07 51,350,000 70,000 0.75 6,882,448,129 19,769,750 0.385 2018-02-05
708 2018-02-01 51,280,000 -370,000 0.75 6,882,448,129 19,742,800 0.385 2018-01-30
709 2018-01-29 51,650,000 -60,000 0.75 6,882,448,129 20,660,000 0.400 2018-01-25
710 2018-01-26 51,710,000 340,000 0.75 6,882,448,129 20,166,900 0.390 2018-01-24
711 2018-01-24 51,370,000 370,000 0.75 6,882,448,129 19,263,750 0.375 2018-01-22
712 2018-01-22 51,000,000 30,000 0.74 6,882,448,129 19,125,000 0.375 2018-01-18
713 2018-01-18 50,970,000 200,000 0.74 6,882,448,129 19,368,600 0.380 2018-01-16
714 2018-01-15 50,770,000 -70,000 0.74 6,882,448,129 19,292,600 0.380 2018-01-11
715 2018-01-12 50,840,000 -10,000 0.74 6,882,448,129 19,065,000 0.375 2018-01-10
716 2018-01-10 50,850,000 -400,000 0.74 6,882,448,129 18,306,000 0.360 2018-01-08
717 2018-01-09 51,250,000 -190,000 0.74 6,882,448,129 18,450,000 0.360 2018-01-05
718 2018-01-04 51,440,000 -60,000 0.75 6,882,448,129 18,518,400 0.360 2018-01-02
719 2017-12-19 51,500,000 200,000 0.75 6,882,448,129 16,995,000 0.330 2017-12-15
720 2017-12-18 51,300,000 420,000 0.75 6,882,448,129 17,185,500 0.335 2017-12-14
721 2017-12-11 50,880,000 -10,000 0.74 6,882,448,129 17,808,000 0.350 2017-12-07
722 2017-11-27 50,890,000 -70,000 0.74 6,882,448,129 19,338,200 0.380 2017-11-23
723 2017-11-23 50,960,000 40,000 0.74 6,882,448,129 18,855,200 0.370 2017-11-21
724 2017-11-16 50,920,000 100,000 0.74 6,882,448,129 19,349,600 0.380 2017-11-14
725 2017-11-13 50,820,000 -50,000 0.74 6,882,448,129 19,819,800 0.390 2017-11-09
726 2017-11-10 50,870,000 -20,000 0.74 6,882,448,129 19,839,300 0.390 2017-11-08
727 2017-11-03 50,890,000 40,000 0.74 6,882,448,129 19,338,200 0.380 2017-11-01
728 2017-11-02 50,850,000 -180,000 0.74 6,882,448,129 19,577,250 0.385 2017-10-31
729 2017-10-26 51,030,000 -220,000 0.74 6,882,448,129 20,412,000 0.400 2017-10-24
730 2017-10-25 51,250,000 -110,000 0.74 6,882,448,129 20,500,000 0.400 2017-10-23
731 2017-10-23 51,360,000 -830,000 0.75 6,882,448,129 20,800,800 0.405 2017-10-19
732 2017-10-20 52,190,000 -2,610,000 0.76 6,882,448,129 21,136,950 0.405 2017-10-18
733 2017-10-18 54,800,000 -90,000 0.80 6,882,448,129 22,468,000 0.410 2017-10-16
734 2017-10-11 54,890,000 -4,000,000 0.80 6,882,448,129 22,230,450 0.405 2017-10-09
735 2017-10-09 58,890,000 -210,000 0.86 6,882,448,129 25,322,700 0.430 2017-10-04
736 2017-10-06 59,100,000 -470,000 0.86 6,882,448,129 25,117,500 0.425 2017-10-03
737 2017-09-29 59,570,000 -100,000 0.87 6,882,448,129 23,232,300 0.390 2017-09-27
738 2017-09-26 59,670,000 -200,000 0.87 6,882,448,129 23,868,000 0.400 2017-09-22
739 2017-09-22 59,870,000 -90,000 0.87 6,882,448,129 23,648,650 0.395 2017-09-20
740 2017-09-20 59,960,000 -20,000 0.87 6,882,448,129 23,684,200 0.395 2017-09-18
741 2017-09-18 59,980,000 -320,000 0.87 6,882,448,129 24,291,900 0.405 2017-09-14
742 2017-09-15 60,300,000 -20,000 0.88 6,882,448,129 22,914,000 0.380 2017-09-13
743 2017-09-12 60,320,000 -20,000 0.88 6,882,448,129 23,524,800 0.390 2017-09-08
744 2017-09-08 60,340,000 -250,000 0.88 6,882,448,129 22,929,200 0.380 2017-09-06
745 2017-09-05 60,590,000 -560,000 0.88 6,882,448,129 23,024,200 0.380 2017-09-01
746 2017-08-30 61,150,000 -40,000 0.89 6,882,448,129 22,931,250 0.375 2017-08-28
747 2017-08-21 61,190,000 -50,000 0.89 6,882,448,129 21,722,450 0.355 2017-08-17
748 2017-08-17 61,240,000 -70,000 0.89 6,882,448,129 21,434,000 0.350 2017-08-15
749 2017-08-15 61,310,000 -510,000 0.89 6,882,448,129 20,845,400 0.340 2017-08-11
750 2017-08-14 61,820,000 200,000 0.90 6,882,448,129 21,637,000 0.350 2017-08-10
751 2017-08-10 61,620,000 -100,000 0.90 6,882,448,129 22,799,400 0.370 2017-08-08
752 2017-08-09 61,720,000 -100,000 0.90 6,882,448,129 23,453,600 0.380 2017-08-07
753 2017-08-08 61,820,000 300,000 0.90 6,882,448,129 23,491,600 0.380 2017-08-04
754 2017-08-07 61,520,000 -490,000 0.89 6,882,448,129 23,070,000 0.375 2017-08-03
755 2017-08-04 62,010,000 -2,830,000 0.90 6,882,448,129 23,253,750 0.375 2017-08-02
756 2017-08-03 64,840,000 -700,000 0.94 6,882,448,129 23,342,400 0.360 2017-08-01
757 2017-07-21 65,540,000 -50,000 0.95 6,882,448,129 21,628,200 0.330 2017-07-19
758 2017-07-20 65,590,000 -300,000 0.95 6,882,448,129 20,660,850 0.315 2017-07-18
759 2017-07-17 65,890,000 -100,000 0.96 6,882,448,129 21,084,800 0.320 2017-07-13
760 2017-07-13 65,990,000 -40,000 0.96 6,882,448,129 21,446,750 0.325 2017-07-11
761 2017-07-06 66,030,000 -90,000 0.96 6,882,448,129 22,120,050 0.335 2017-07-04
762 2017-07-05 66,120,000 -30,000 0.96 6,882,448,129 22,480,800 0.340 2017-07-03
763 2017-06-30 66,150,000 -600,000 0.96 6,882,448,129 21,829,500 0.330 2017-06-28
764 2017-06-29 66,750,000 -30,000 0.97 6,882,448,129 22,361,250 0.335 2017-06-27
765 2017-06-22 66,780,000 -300,000 0.97 6,882,448,129 22,371,300 0.335 2017-06-20
766 2017-06-19 67,080,000 -20,000 0.97 6,882,448,129 22,136,400 0.330 2017-06-15
767 2017-06-12 67,100,000 -100,000 0.97 6,882,448,129 23,485,000 0.350 2017-06-08
768 2017-06-09 67,200,000 -50,000 0.98 6,882,448,129 23,856,000 0.355 2017-06-07
769 2017-06-08 67,250,000 -80,000 0.98 6,882,448,129 23,873,750 0.355 2017-06-06
770 2017-06-07 67,330,000 -100,000 0.98 6,882,448,129 23,565,500 0.350 2017-06-05
771 2017-06-05 67,430,000 -130,000 0.98 6,882,448,129 23,600,500 0.350 2017-06-01
772 2017-06-02 67,560,000 600,000 0.98 6,882,448,129 22,970,400 0.340 2017-05-31
773 2017-05-22 66,960,000 -200,000 0.97 6,882,448,129 21,762,000 0.325 2017-05-18
774 2017-05-18 67,160,000 -20,000 0.98 6,882,448,129 22,162,800 0.330 2017-05-16
775 2017-05-11 67,180,000 -20,000 0.98 6,882,448,129 22,169,400 0.330 2017-05-09
776 2017-04-27 67,200,000 -30,000 0.98 6,882,448,129 23,520,000 0.350 2017-04-25
777 2017-04-25 67,230,000 -110,000 0.98 6,882,448,129 24,202,800 0.360 2017-04-21
778 2017-04-24 67,340,000 1,570,000 0.98 6,882,448,129 24,242,400 0.360 2017-04-20
779 2017-04-21 65,770,000 -110,000 0.96 6,882,448,129 22,032,950 0.335 2017-04-19
780 2017-04-13 65,880,000 -30,000 0.96 6,882,448,129 22,399,200 0.340 2017-04-11
781 2017-04-12 65,910,000 30,000 0.96 6,882,448,129 22,738,950 0.345 2017-04-10
782 2017-04-11 65,880,000 20,000 0.96 6,882,448,129 22,399,200 0.340 2017-04-07
783 2017-04-06 65,860,000 -130,000 0.96 6,882,448,129 23,380,300 0.355 2017-04-03
784 2017-04-03 65,990,000 -240,000 0.96 6,882,448,129 21,776,700 0.330 2017-03-30
785 2017-03-31 66,230,000 -110,000 0.96 6,882,448,129 21,524,750 0.325 2017-03-29
786 2017-03-30 66,340,000 -160,000 0.96 6,882,448,129 21,892,200 0.330 2017-03-28
787 2017-03-29 66,500,000 30,000 0.97 6,882,448,129 21,280,000 0.320 2017-03-27
788 2017-03-24 66,470,000 -120,000 0.97 6,882,448,129 20,605,700 0.310 2017-03-22
789 2017-03-23 66,590,000 -100,000 0.97 6,882,448,129 20,309,950 0.305 2017-03-21
790 2017-03-22 66,690,000 -130,000 0.97 6,882,448,129 20,673,900 0.310 2017-03-20
791 2017-03-09 66,820,000 -30,000 0.97 6,882,448,129 20,046,000 0.300 2017-03-07
792 2017-03-07 66,850,000 -50,000 0.97 6,882,448,129 19,720,750 0.295 2017-03-03
793 2017-03-03 66,900,000 -40,000 0.97 6,882,448,129 19,735,500 0.295 2017-03-01
794 2017-02-28 66,940,000 -40,000 0.97 6,882,448,129 19,747,300 0.295 2017-02-24
795 2017-02-24 66,980,000 -100,000 0.97 6,882,448,129 19,759,100 0.295 2017-02-22
796 2017-02-14 67,080,000 -30,000 0.97 6,882,448,129 20,124,000 0.300 2017-02-10
797 2017-02-13 67,110,000 -100,000 0.98 6,882,448,129 20,468,550 0.305 2017-02-09
798 2017-02-10 67,210,000 -50,000 0.98 6,882,448,129 20,835,100 0.310 2017-02-08
799 2017-02-08 67,260,000 -20,000 0.98 6,882,448,129 19,841,700 0.295 2017-02-06
800 2017-02-02 67,280,000 -50,000 0.98 6,882,448,129 19,511,200 0.290 2017-01-26
801 2017-01-25 67,330,000 60,000 0.98 6,882,448,129 18,852,400 0.280 2017-01-23
802 2017-01-13 67,270,000 -300,000 0.98 6,882,448,129 18,835,600 0.280 2017-01-11
803 2017-01-04 67,570,000 -250,000 0.98 6,882,448,129 18,919,600 0.280 2016-12-30
804 2017-01-03 67,820,000 -50,000 0.99 6,882,448,129 18,650,500 0.275 2016-12-29
805 2016-12-20 67,870,000 -100,000 0.99 6,882,448,129 19,003,600 0.280 2016-12-16
806 2016-12-09 67,970,000 -50,000 0.99 6,882,448,129 18,691,750 0.275 2016-12-07
807 2016-12-07 68,020,000 -10,000 0.99 6,882,448,129 18,705,500 0.275 2016-12-05
808 2016-12-05 68,030,000 -50,000 0.99 6,882,448,129 19,728,700 0.290 2016-12-01
809 2016-12-01 68,080,000 -400,000 0.99 6,882,448,129 18,722,000 0.275 2016-11-29
810 2016-11-30 68,480,000 400,000 0.99 6,882,448,129 19,174,400 0.280 2016-11-28
811 2016-11-18 68,080,000 -150,000 0.99 6,882,448,129 20,764,400 0.305 2016-11-16
812 2016-11-16 68,230,000 70,000 0.99 6,882,448,129 20,810,150 0.305 2016-11-14
813 2016-11-14 68,160,000 -30,000 0.99 6,882,448,129 20,788,800 0.305 2016-11-10
814 2016-11-11 68,190,000 -50,000 0.99 6,882,448,129 20,797,950 0.305 2016-11-09
815 2016-11-08 68,240,000 -80,000 0.99 6,882,448,129 21,154,400 0.310 2016-11-04
816 2016-11-03 68,320,000 -40,000 0.99 6,882,448,129 21,520,800 0.315 2016-11-01
817 2016-11-02 68,360,000 -460,000 0.99 6,882,448,129 21,191,600 0.310 2016-10-31
818 2016-10-31 68,820,000 -330,000 1.00 6,882,448,129 20,301,900 0.295 2016-10-27
819 2016-10-28 69,150,000 -1,400,000 1.00 6,882,448,129 20,399,250 0.295 2016-10-26
820 2016-10-27 70,550,000 -610,000 1.03 6,882,448,129 20,812,250 0.295 2016-10-25
821 2016-10-26 71,160,000 -10,000 1.03 6,882,448,129 19,924,800 0.280 2016-10-24
822 2016-10-24 71,170,000 -150,000 1.03 6,882,448,129 19,571,750 0.275 2016-10-19
823 2016-10-20 71,320,000 -300,000 1.04 6,882,448,129 18,899,800 0.265 2016-10-18
824 2016-10-17 71,620,000 -1,600,000 1.04 6,882,448,129 18,263,100 0.255 2016-10-13
825 2016-10-14 73,220,000 60,000 1.06 6,882,448,129 18,158,560 0.248 2016-10-12
826 2016-10-13 73,160,000 -50,000 1.06 6,882,448,129 17,704,720 0.242 2016-10-11
827 2016-10-11 73,210,000 50,000 1.06 6,882,448,129 16,911,510 0.231 2016-10-06
828 2016-10-04 73,160,000 -90,000 1.06 6,882,448,129 16,826,800 0.230 2016-09-30
829 2016-10-03 73,250,000 -60,000 1.06 6,882,448,129 16,994,000 0.232 2016-09-29
830 2016-09-23 73,310,000 -30,000 1.07 6,882,448,129 16,861,300 0.230 2016-09-21
831 2016-09-21 73,340,000 130,000 1.07 6,882,448,129 17,674,940 0.241 2016-09-19
832 2016-09-20 73,210,000 100,000 1.06 6,882,448,129 18,302,500 0.250 2016-09-15
833 2016-09-13 73,110,000 -530,000 1.06 6,882,448,129 19,374,150 0.265 2016-09-09
834 2016-09-09 73,640,000 -100,000 1.07 6,882,448,129 19,882,800 0.270 2016-09-07
835 2016-09-05 73,740,000 -1,010,000 1.07 6,882,448,129 18,803,700 0.255 2016-09-01
836 2016-09-02 74,750,000 170,000 1.09 6,882,448,129 19,435,000 0.260 2016-08-31
837 2016-08-26 74,580,000 -140,000 1.08 6,882,448,129 19,017,900 0.255 2016-08-24
838 2016-08-24 74,720,000 10,000 1.09 6,882,448,129 19,800,800 0.265 2016-08-22
839 2016-08-22 74,710,000 70,000 1.09 6,882,448,129 19,798,150 0.265 2016-08-18
840 2016-08-19 74,640,000 560,000 1.08 6,882,448,129 19,406,400 0.260 2016-08-17
841 2016-08-18 74,080,000 300,000 1.08 6,882,448,129 20,001,600 0.270 2016-08-16
842 2016-08-17 73,780,000 130,000 1.07 6,882,448,129 20,658,400 0.280 2016-08-15
843 2016-08-16 73,650,000 360,000 1.07 6,882,448,129 20,622,000 0.280 2016-08-12
844 2016-08-12 73,290,000 100,000 1.06 6,882,448,129 19,055,400 0.260 2016-08-10
845 2016-08-11 73,190,000 110,000 1.06 6,882,448,129 18,663,450 0.255 2016-08-09
846 2016-08-10 73,080,000 70,000 1.06 6,882,448,129 18,270,000 0.250 2016-08-08
847 2016-08-05 73,010,000 220,000 1.06 6,882,448,129 17,157,350 0.235 2016-08-03
848 2016-08-03 72,790,000 -200,000 1.06 6,882,448,129 16,596,120 0.228 2016-07-29
849 2016-08-01 72,990,000 -100,000 1.06 6,882,448,129 16,495,740 0.226 2016-07-28
850 2016-07-29 73,090,000 -200,000 1.06 6,882,448,129 16,152,890 0.221 2016-07-27
851 2016-07-28 73,290,000 -600,000 1.06 6,882,448,129 15,684,060 0.214 2016-07-26
852 2016-07-27 73,890,000 -240,000 1.07 6,882,448,129 15,664,680 0.212 2016-07-25
853 2016-07-26 74,130,000 620,000 1.08 6,882,448,129 15,567,300 0.210 2016-07-22
854 2016-07-25 73,510,000 660,000 1.07 6,882,448,129 14,554,980 0.198 2016-07-21
855 2016-07-21 72,850,000 230,000 1.06 6,882,448,129 12,967,300 0.178 2016-07-19
856 2016-07-18 72,620,000 -220,000 1.06 6,882,448,129 12,708,500 0.175 2016-07-14
857 2016-07-07 72,840,000 700,000 1.06 6,882,448,129 12,455,640 0.171 2016-07-05
858 2016-06-28 72,140,000 -180,000 1.05 6,882,448,129 12,263,800 0.170 2016-06-24
859 2016-06-20 72,320,000 -50,000 1.05 6,882,448,129 12,294,400 0.170 2016-06-16
860 2016-05-26 72,370,000 220,000 1.05 6,882,448,129 11,144,980 0.154 2016-05-24
861 2016-05-10 72,150,000 -270,000 1.05 6,882,448,129 13,131,300 0.182 2016-05-06
862 2016-05-09 72,420,000 -100,000 1.05 6,882,448,129 13,470,120 0.186 2016-05-05
863 2016-05-03 72,520,000 -40,000 1.05 6,882,448,129 12,763,520 0.176 2016-04-28
864 2016-04-27 72,560,000 100,000 1.05 6,882,448,129 12,915,680 0.178 2016-04-25
865 2016-04-19 72,460,000 60,000 1.05 6,882,448,129 13,405,100 0.185 2016-04-15
866 2016-04-18 72,400,000 100,000 1.05 6,882,448,129 13,466,400 0.186 2016-04-14
867 2016-04-11 72,300,000 -100,000 1.05 6,882,448,129 13,592,400 0.188 2016-04-07
868 2016-04-06 72,400,000 -200,000 1.05 6,882,448,129 13,394,000 0.185 2016-04-01
869 2016-03-29 72,600,000 -460,000 1.05 6,882,448,129 13,648,800 0.188 2016-03-23
870 2016-03-24 73,060,000 -60,000 1.06 6,882,448,129 13,516,100 0.185 2016-03-22
871 2016-03-23 73,120,000 320,000 1.06 6,882,448,129 13,454,080 0.184 2016-03-21
872 2016-03-18 72,800,000 -500,000 1.06 6,882,448,129 14,414,400 0.198 2016-03-16
873 2016-03-17 73,300,000 -140,000 1.07 6,882,448,129 14,513,400 0.198 2016-03-15
874 2016-03-16 73,440,000 -40,000 1.07 6,882,448,129 14,173,920 0.193 2016-03-14
875 2016-03-15 73,480,000 -200,000 1.07 6,882,448,129 13,814,240 0.188 2016-03-11
876 2016-03-10 73,680,000 840,000 1.07 6,882,448,129 12,820,320 0.174 2016-03-08
877 2016-03-08 72,840,000 -540,000 1.06 6,882,448,129 12,892,680 0.177 2016-03-04
878 2016-03-07 73,380,000 -1,400,000 1.07 6,882,448,129 12,181,080 0.166 2016-03-03
879 2016-03-04 74,780,000 -600,000 1.09 6,882,448,129 12,039,580 0.161 2016-03-02
880 2016-03-02 75,380,000 -450,000 1.10 6,882,448,129 11,382,380 0.151 2016-02-29
881 2016-02-24 75,830,000 -280,000 1.10 6,882,448,129 11,677,820 0.154 2016-02-22
882 2016-02-15 76,110,000 -640,000 1.11 6,882,448,129 11,644,830 0.153 2016-02-11
883 2016-02-12 76,750,000 20,000 1.12 6,882,448,129 11,742,750 0.153 2016-02-05
884 2016-02-05 76,730,000 -400,000 1.11 6,882,448,129 11,816,420 0.154 2016-02-03
885 2016-02-04 77,130,000 100,000 1.12 6,882,448,129 12,340,800 0.160 2016-02-02
886 2016-02-02 77,030,000 1,000,000 1.12 6,882,448,129 12,093,710 0.157 2016-01-29
887 2016-02-01 76,030,000 400,000 1.10 6,882,448,129 12,088,770 0.159 2016-01-28
888 2016-01-25 75,630,000 -500,000 1.10 6,882,448,129 12,100,800 0.160 2016-01-21
889 2016-01-22 76,130,000 -400,000 1.11 6,882,448,129 12,789,840 0.168 2016-01-20
890 2016-01-21 76,530,000 -40,000 1.11 6,882,448,129 13,239,690 0.173 2016-01-19
891 2016-01-15 76,570,000 -110,000 1.11 6,882,448,129 13,552,890 0.177 2016-01-13
892 2016-01-14 76,680,000 -300,000 1.11 6,882,448,129 13,035,600 0.170 2016-01-12
893 2016-01-12 76,980,000 -70,000 1.12 6,882,448,129 13,933,380 0.181 2016-01-08
894 2016-01-11 77,050,000 -300,000 1.12 6,882,448,129 13,869,000 0.180 2016-01-07
895 2015-12-22 77,350,000 -400,000 1.12 6,882,448,129 15,392,650 0.199 2015-12-18
896 2015-12-15 77,750,000 -350,000 1.13 6,882,448,129 15,550,000 0.200 2015-12-11
897 2015-12-11 78,100,000 -100,000 1.13 6,882,448,129 15,620,000 0.200 2015-12-09
898 2015-12-03 78,200,000 100,000 1.14 6,882,448,129 15,640,000 0.200 2015-12-01
899 2015-12-02 78,100,000 -30,000 1.13 6,882,448,129 15,385,700 0.197 2015-11-30
900 2015-12-01 78,130,000 -50,000 1.14 6,882,448,129 15,547,870 0.199 2015-11-27
901 2015-11-30 78,180,000 60,000 1.14 6,882,448,129 15,557,820 0.199 2015-11-26
902 2015-11-27 78,120,000 220,000 1.14 6,882,448,129 15,702,120 0.201 2015-11-25
903 2015-11-25 77,900,000 150,000 1.13 6,882,448,129 15,969,500 0.205 2015-11-23
904 2015-11-24 77,750,000 200,000 1.13 6,882,448,129 15,783,250 0.203 2015-11-20
905 2015-11-20 77,550,000 -300,000 1.13 6,882,448,129 15,742,650 0.203 2015-11-18
906 2015-11-19 77,850,000 -200,000 1.13 6,882,448,129 15,803,550 0.203 2015-11-17
907 2015-11-18 78,050,000 -100,000 1.13 6,882,448,129 15,688,050 0.201 2015-11-16
908 2015-11-17 78,150,000 -480,000 1.14 6,882,448,129 15,864,450 0.203 2015-11-13
909 2015-11-16 78,630,000 -440,000 1.14 6,882,448,129 15,961,890 0.203 2015-11-12
910 2015-11-13 79,070,000 -110,000 1.15 6,882,448,129 15,893,070 0.201 2015-11-11
911 2015-11-12 79,180,000 10,000 1.15 6,882,448,129 16,311,080 0.206 2015-11-10
912 2015-11-11 79,170,000 -250,000 1.15 6,882,448,129 16,625,700 0.210 2015-11-09
913 2015-11-10 79,420,000 -60,000 1.15 6,882,448,129 16,439,940 0.207 2015-11-06
914 2015-11-09 79,480,000 80,000 1.15 6,882,448,129 16,452,360 0.207 2015-11-05
915 2015-11-06 79,400,000 -90,000 1.15 6,882,448,129 16,435,800 0.207 2015-11-04
916 2015-11-05 79,490,000 330,000 1.15 6,882,448,129 16,136,470 0.203 2015-11-03
917 2015-11-04 79,160,000 340,000 1.15 6,882,448,129 16,227,800 0.205 2015-11-02
918 2015-11-03 78,820,000 390,000 1.15 6,882,448,129 16,315,740 0.207 2015-10-30
919 2015-10-30 78,430,000 280,000 1.14 6,882,448,129 16,548,730 0.211 2015-10-28
920 2015-10-29 78,150,000 330,000 1.14 6,882,448,129 16,411,500 0.210 2015-10-27
921 2015-10-27 77,820,000 490,000 1.13 6,882,448,129 17,353,860 0.223 2015-10-23
922 2015-10-26 77,330,000 200,000 1.12 6,882,448,129 17,631,240 0.228 2015-10-22
923 2015-10-23 77,130,000 100,000 1.12 6,882,448,129 17,817,030 0.231 2015-10-20
924 2015-10-22 77,030,000 -780,000 1.12 6,882,448,129 17,947,990 0.233 2015-10-19
925 2015-10-20 77,810,000 190,000 1.13 6,882,448,129 17,740,680 0.228 2015-10-16
926 2015-10-19 77,620,000 200,000 1.13 6,882,448,129 18,551,180 0.239 2015-10-15
927 2015-10-16 77,420,000 650,000 1.12 6,882,448,129 18,271,120 0.236 2015-10-14
928 2015-10-14 76,770,000 100,000 1.12 6,882,448,129 18,117,720 0.236 2015-10-12
929 2015-10-13 76,670,000 1,700,000 1.11 6,882,448,129 18,017,450 0.235 2015-10-09
930 2015-10-12 74,970,000 1,540,000 1.09 6,882,448,129 18,142,740 0.242 2015-10-08
931 2015-10-09 73,430,000 2,290,000 1.07 6,882,448,129 17,623,200 0.240 2015-10-07
932 2015-10-08 71,140,000 500,000 1.03 6,882,448,129 17,287,020 0.243 2015-10-06
933 2015-10-06 70,640,000 1,000,000 1.03 6,882,448,129 17,448,080 0.247 2015-10-02
934 2015-09-30 69,640,000 40,000 1.01 6,882,448,129 18,454,600 0.265 2015-09-25
935 2015-09-29 69,600,000 -20,000 1.01 6,882,448,129 18,096,000 0.260 2015-09-24
936 2015-09-24 69,620,000 -630,000 1.01 6,882,448,129 18,101,200 0.260 2015-09-22
937 2015-09-23 70,250,000 660,000 1.02 6,882,448,129 18,265,000 0.260 2015-09-21
938 2015-09-22 69,590,000 -1,590,000 1.01 6,882,448,129 18,441,350 0.265 2015-09-18
939 2015-09-11 71,180,000 -200,000 1.03 6,882,448,129 19,574,500 0.275 2015-09-09
940 2015-09-08 71,380,000 -40,000 1.04 6,882,448,129 19,272,600 0.270 2015-09-04
941 2015-09-04 71,420,000 -190,000 1.04 6,882,448,129 18,926,300 0.265 2015-09-01
942 2015-09-02 71,610,000 -160,000 1.04 6,882,448,129 20,050,800 0.280 2015-08-31
943 2015-08-31 71,770,000 -120,000 1.04 6,882,448,129 19,377,900 0.270 2015-08-27
944 2015-08-28 71,890,000 400,000 1.04 6,882,448,129 19,050,850 0.265 2015-08-26
945 2015-08-27 71,490,000 -380,000 1.04 6,882,448,129 18,944,850 0.265 2015-08-25
946 2015-08-26 71,870,000 -280,000 1.04 6,882,448,129 19,764,250 0.275 2015-08-24
947 2015-08-25 72,150,000 -360,000 1.05 6,882,448,129 21,284,250 0.295 2015-08-21
948 2015-08-24 72,510,000 -60,000 1.05 6,882,448,129 21,027,900 0.290 2015-08-20
949 2015-08-21 72,570,000 -1,200,000 1.05 6,882,448,129 21,045,300 0.290 2015-08-19
950 2015-08-19 73,770,000 -30,000 1.07 6,882,448,129 21,024,450 0.285 2015-08-17
951 2015-08-14 73,800,000 30,000 1.07 6,882,448,129 20,295,000 0.275 2015-08-12
952 2015-08-11 73,770,000 -90,000 1.07 6,882,448,129 21,024,450 0.285 2015-08-07
953 2015-08-06 73,860,000 40,000 1.07 6,882,448,129 20,311,500 0.275 2015-08-04
954 2015-07-31 73,820,000 -450,000 1.07 6,882,448,129 20,669,600 0.280 2015-07-29
955 2015-07-30 74,270,000 270,000 1.08 6,882,448,129 20,052,900 0.270 2015-07-28
956 2015-07-29 74,000,000 20,000 1.08 6,882,448,129 20,350,000 0.275 2015-07-27
957 2015-07-27 73,980,000 -120,000 1.07 6,882,448,129 22,194,000 0.300 2015-07-23
958 2015-07-24 74,100,000 -630,000 1.08 6,882,448,129 22,230,000 0.300 2015-07-22
959 2015-07-23 74,730,000 120,000 1.09 6,882,448,129 22,045,350 0.295 2015-07-21
960 2015-07-22 74,610,000 -500,000 1.08 6,882,448,129 22,383,000 0.300 2015-07-20
961 2015-07-21 75,110,000 30,000 1.09 6,882,448,129 22,908,550 0.305 2015-07-17
962 2015-07-20 75,080,000 380,000 1.09 6,882,448,129 21,397,800 0.285 2015-07-16
963 2015-07-17 74,700,000 -140,000 1.09 6,882,448,129 21,289,500 0.285 2015-07-15
964 2015-07-16 74,840,000 -500,000 1.09 6,882,448,129 22,077,800 0.295 2015-07-14
965 2015-07-15 75,340,000 810,000 1.09 6,882,448,129 22,225,300 0.295 2015-07-13
966 2015-07-14 74,530,000 2,400,000 1.08 6,882,448,129 20,868,400 0.280 2015-07-10
967 2015-07-13 72,130,000 900,000 1.05 6,882,448,129 19,475,100 0.270 2015-07-09
968 2015-07-10 71,230,000 -100,000 1.03 6,882,448,129 17,451,350 0.245 2015-07-08
969 2015-07-09 71,330,000 560,000 1.04 6,882,448,129 18,902,450 0.265 2015-07-07
970 2015-07-08 70,770,000 -360,000 1.03 6,882,448,129 20,523,300 0.290 2015-07-06
971 2015-07-07 71,130,000 -30,000 1.03 6,882,448,129 22,761,600 0.320 2015-07-03
972 2015-07-02 71,160,000 -310,000 1.03 6,882,448,129 22,415,400 0.315 2015-06-29
973 2015-06-30 71,470,000 230,000 1.04 6,882,448,129 23,942,450 0.335 2015-06-26
974 2015-06-29 71,240,000 100,000 1.04 6,882,448,129 24,221,600 0.340 2015-06-25
975 2015-06-26 71,140,000 750,000 1.03 6,882,448,129 24,899,000 0.350 2015-06-24
976 2015-06-25 70,390,000 -170,000 1.02 6,882,448,129 23,932,600 0.340 2015-06-23
977 2015-06-23 70,560,000 290,000 1.03 6,882,448,129 23,284,800 0.330 2015-06-19
978 2015-06-22 70,270,000 310,000 1.02 6,882,448,129 23,891,800 0.340 2015-06-18
979 2015-06-19 69,960,000 -20,000 1.02 6,882,448,129 24,136,200 0.345 2015-06-17
980 2015-06-18 69,980,000 1,400,000 1.02 6,882,448,129 23,793,200 0.340 2015-06-16
981 2015-06-17 68,580,000 350,000 1.00 6,882,448,129 23,660,100 0.345 2015-06-15
982 2015-06-16 68,230,000 500,000 0.99 6,882,448,129 23,880,500 0.350 2015-06-12
983 2015-06-15 67,730,000 610,000 0.98 6,882,448,129 24,382,800 0.360 2015-06-11
984 2015-06-12 67,120,000 -290,000 0.98 6,882,448,129 23,827,600 0.355 2015-06-10
985 2015-06-11 67,410,000 -70,000 0.98 6,882,448,129 23,256,450 0.345 2015-06-09
986 2015-06-10 67,480,000 90,000 0.98 6,882,448,129 23,955,400 0.355 2015-06-08
987 2015-06-09 67,390,000 -70,000 0.98 6,882,448,129 24,597,350 0.365 2015-06-05
988 2015-06-08 67,460,000 -4,500,000 0.98 6,882,448,129 24,960,200 0.370 2015-06-04
989 2015-06-05 71,960,000 400,000 1.05 6,882,448,129 27,344,800 0.380 2015-06-03
990 2015-06-04 71,560,000 300,000 1.04 6,882,448,129 27,192,800 0.380 2015-06-02
991 2015-06-02 71,260,000 -870,000 1.04 6,882,448,129 27,435,100 0.385 2015-05-29
992 2015-06-01 72,130,000 -110,000 1.05 6,882,448,129 27,048,750 0.375 2015-05-28
993 2015-05-29 72,240,000 2,640,000 1.05 6,882,448,129 27,812,400 0.385 2015-05-27
994 2015-05-28 69,600,000 -1,360,000 1.01 6,882,448,129 26,448,000 0.380 2015-05-26
995 2015-05-27 70,960,000 -3,570,000 1.03 6,882,448,129 25,545,600 0.360 2015-05-22
996 2015-05-26 74,530,000 -210,000 1.08 6,882,448,129 27,576,100 0.370 2015-05-21
997 2015-05-22 74,740,000 -70,000 1.09 6,882,448,129 26,906,400 0.360 2015-05-20
998 2015-05-21 74,810,000 830,000 1.09 6,882,448,129 27,305,650 0.365 2015-05-19
999 2015-05-20 73,980,000 3,660,000 1.07 6,882,448,129 26,262,900 0.355 2015-05-18
1000 2015-05-19 70,320,000 520,000 1.02 6,882,448,129 23,908,800 0.340 2015-05-15
1001 2015-05-18 69,800,000 -100,000 1.01 6,882,448,129 23,732,000 0.340 2015-05-14
1002 2015-05-15 69,900,000 660,000 1.02 6,882,448,129 24,115,500 0.345 2015-05-13
1003 2015-05-14 69,240,000 -1,150,000 1.01 6,882,448,129 23,541,600 0.340 2015-05-12
1004 2015-05-13 70,390,000 -300,000 1.02 6,882,448,129 23,580,650 0.335 2015-05-11
1005 2015-05-12 70,690,000 90,000 1.03 6,882,448,129 22,974,250 0.325 2015-05-08
1006 2015-05-11 70,600,000 -40,000 1.03 6,882,448,129 22,945,000 0.325 2015-05-07
1007 2015-05-08 70,640,000 130,000 1.03 6,882,448,129 23,311,200 0.330 2015-05-06
1008 2015-05-07 70,510,000 170,000 1.02 6,882,448,129 23,268,300 0.330 2015-05-05
1009 2015-05-06 70,340,000 290,000 1.02 6,882,448,129 24,619,000 0.350 2015-05-04
1010 2015-05-05 70,050,000 2,060,000 1.02 6,882,448,129 25,218,000 0.360 2015-04-30
1011 2015-05-04 67,990,000 3,240,000 0.99 6,882,448,129 25,156,300 0.370 2015-04-29
1012 2015-04-30 64,750,000 2,220,000 0.94 6,882,448,129 22,015,000 0.340 2015-04-28
1013 2015-04-29 62,530,000 -1,440,000 0.91 6,882,448,129 20,634,900 0.330 2015-04-27
1014 2015-04-28 63,970,000 30,000 0.93 6,882,448,129 19,191,000 0.300 2015-04-24
1015 2015-04-27 63,940,000 3,660,000 0.93 6,882,448,129 19,182,000 0.300 2015-04-23
1016 2015-04-24 60,280,000 120,000 0.88 6,882,448,129 17,782,600 0.295 2015-04-22
1017 2015-04-23 60,160,000 100,000 0.87 6,882,448,129 18,649,600 0.310 2015-04-21
1018 2015-04-22 60,060,000 40,000 0.87 6,882,448,129 17,717,700 0.295 2015-04-20
1019 2015-04-21 60,020,000 1,580,000 0.87 6,882,448,129 19,506,500 0.325 2015-04-17
1020 2015-04-20 58,440,000 -390,000 0.85 6,882,448,129 18,116,400 0.310 2015-04-16
1021 2015-04-17 58,830,000 -2,130,000 0.85 6,882,448,129 17,060,700 0.290 2015-04-15
1022 2015-04-16 60,960,000 720,000 0.89 6,882,448,129 17,373,600 0.285 2015-04-14
1023 2015-04-15 60,240,000 2,230,000 0.88 6,882,448,129 18,072,000 0.300 2015-04-13
1024 2015-04-14 58,010,000 1,050,000 0.84 6,882,448,129 15,662,700 0.270 2015-04-10
1025 2015-04-13 56,960,000 -50,000 0.83 6,882,448,129 14,240,000 0.250 2015-04-09
1026 2015-04-10 57,010,000 -480,000 0.83 6,882,448,129 14,537,550 0.255 2015-04-08
1027 2015-04-09 57,490,000 -120,000 0.84 6,882,448,129 14,372,500 0.250 2015-04-02
1028 2015-04-08 57,610,000 270,000 0.84 6,882,448,129 14,402,500 0.250 2015-04-01
1029 2015-04-02 57,340,000 420,000 0.83 6,882,448,129 14,621,700 0.255 2015-03-31
1030 2015-04-01 56,920,000 100,000 0.83 6,882,448,129 14,230,000 0.250 2015-03-30
1031 2015-03-31 56,820,000 60,000 0.83 6,882,448,129 14,489,100 0.255 2015-03-27
1032 2015-03-30 56,760,000 290,000 0.82 6,882,448,129 14,190,000 0.250 2015-03-26
1033 2015-03-27 56,470,000 -30,000 0.82 6,882,448,129 13,948,090 0.247 2015-03-25
1034 2015-03-26 56,500,000 100,000 0.82 6,882,448,129 14,125,000 0.250 2015-03-24
1035 2015-03-24 56,400,000 1,140,000 0.82 6,882,448,129 14,382,000 0.255 2015-03-20
1036 2015-03-23 55,260,000 460,000 0.80 6,882,448,129 14,643,900 0.265 2015-03-19
1037 2015-03-20 54,800,000 -30,000 0.80 6,882,448,129 13,645,200 0.249 2015-03-18
1038 2015-03-19 54,830,000 60,000 0.80 6,882,448,129 13,488,180 0.246 2015-03-17
1039 2015-03-18 54,770,000 50,000 0.80 6,882,448,129 13,637,730 0.249 2015-03-16
1040 2015-03-13 54,720,000 150,000 0.80 6,882,448,129 13,515,840 0.247 2015-03-11
1041 2015-03-12 54,570,000 350,000 0.79 6,882,448,129 13,478,790 0.247 2015-03-10
1042 2015-03-10 54,220,000 -220,000 0.79 6,882,448,129 13,446,560 0.248 2015-03-06
1043 2015-03-09 54,440,000 230,000 0.79 6,882,448,129 13,610,000 0.250 2015-03-05
1044 2015-03-06 54,210,000 -100,000 0.79 6,882,448,129 13,552,500 0.250 2015-03-04
1045 2015-03-05 54,310,000 60,000 0.79 6,882,448,129 13,577,500 0.250 2015-03-03
1046 2015-03-04 54,250,000 220,000 0.79 6,882,448,129 13,833,750 0.255 2015-03-02
1047 2015-03-03 54,030,000 140,000 0.79 6,882,448,129 14,047,800 0.260 2015-02-27
1048 2015-03-02 53,890,000 -670,000 0.78 6,882,448,129 14,011,400 0.260 2015-02-26
1049 2015-02-27 54,560,000 330,000 0.79 6,882,448,129 13,640,000 0.250 2015-02-25
1050 2015-02-26 54,230,000 200,000 0.79 6,882,448,129 14,370,950 0.265 2015-02-24
1051 2015-02-25 54,030,000 210,000 0.79 6,882,448,129 15,128,400 0.280 2015-02-23
1052 2015-02-24 53,820,000 110,000 0.78 6,882,448,129 15,338,700 0.285 2015-02-17
1053 2015-02-23 53,710,000 210,000 0.78 6,882,448,129 15,038,800 0.280 2015-02-16
1054 2015-02-17 53,500,000 230,000 0.78 6,882,448,129 15,247,500 0.285 2015-02-13
1055 2015-02-13 53,270,000 80,000 0.77 6,882,448,129 15,448,300 0.290 2015-02-11
1056 2015-02-12 53,190,000 80,000 0.77 6,882,448,129 15,957,000 0.300 2015-02-10
1057 2015-02-10 53,110,000 -160,000 0.77 6,882,448,129 15,667,450 0.295 2015-02-06
1058 2015-02-09 53,270,000 620,000 0.77 6,882,448,129 15,981,000 0.300 2015-02-05
1059 2015-02-06 52,650,000 310,000 0.76 6,882,448,129 15,795,000 0.300 2015-02-04
1060 2015-02-05 52,340,000 140,000 0.76 6,882,448,129 16,225,400 0.310 2015-02-03
1061 2015-02-04 52,200,000 1,290,000 0.76 6,882,448,129 16,182,000 0.310 2015-02-02
1062 2015-02-03 50,910,000 -20,000 0.74 6,882,448,129 17,054,850 0.335 2015-01-30
1063 2015-02-02 50,930,000 490,000 0.74 6,882,448,129 17,570,850 0.345 2015-01-29
1064 2015-01-29 50,440,000 -300,000 0.73 6,882,448,129 17,906,200 0.355 2015-01-27
1065 2015-01-28 50,740,000 -20,000 0.74 6,882,448,129 17,505,300 0.345 2015-01-26
1066 2015-01-27 50,760,000 120,000 0.74 6,882,448,129 18,019,800 0.355 2015-01-23
1067 2015-01-22 50,640,000 100,000 0.74 6,882,448,129 17,724,000 0.350 2015-01-20
1068 2015-01-21 50,540,000 590,000 0.73 6,882,448,129 17,689,000 0.350 2015-01-19
1069 2015-01-20 49,950,000 -1,050,000 0.73 6,882,448,129 18,481,500 0.370 2015-01-16
1070 2015-01-19 51,000,000 -40,000 0.74 6,882,448,129 18,360,000 0.360 2015-01-15
1071 2015-01-16 51,040,000 300,000 0.74 6,882,448,129 18,629,600 0.365 2015-01-14
1072 2015-01-15 50,740,000 70,000 0.74 6,882,448,129 18,773,800 0.370 2015-01-13
1073 2015-01-12 50,670,000 1,060,000 0.74 6,882,448,129 19,001,250 0.375 2015-01-08
1074 2015-01-08 49,610,000 -20,000 0.72 6,882,448,129 19,099,850 0.385 2015-01-06
1075 2015-01-06 49,630,000 -120,000 0.72 6,882,448,129 19,603,850 0.395 2015-01-02
1076 2015-01-05 49,750,000 70,000 0.72 6,882,448,129 18,656,250 0.375 2014-12-30
1077 2015-01-02 49,680,000 480,000 0.72 6,882,448,129 18,878,400 0.380 2014-12-29
1078 2014-12-30 49,200,000 130,000 0.71 6,882,448,129 18,450,000 0.375 2014-12-23
1079 2014-12-29 49,070,000 140,000 0.71 6,882,448,129 18,401,250 0.375 2014-12-22
1080 2014-12-23 48,930,000 180,000 0.71 6,882,448,129 18,593,400 0.380 2014-12-19
1081 2014-12-22 48,750,000 -320,000 0.71 6,882,448,129 18,525,000 0.380 2014-12-18
1082 2014-12-19 49,070,000 370,000 0.71 6,882,448,129 19,137,300 0.390 2014-12-17
1083 2014-12-17 48,700,000 40,000 0.71 6,882,448,129 20,454,000 0.420 2014-12-15
1084 2014-12-16 48,660,000 600,000 0.71 6,882,448,129 20,437,200 0.420 2014-12-12
1085 2014-12-15 48,060,000 1,700,000 0.70 6,882,448,129 19,944,900 0.415 2014-12-11
1086 2014-12-12 46,360,000 -1,760,000 0.67 6,882,448,129 22,021,000 0.475 2014-12-10
1087 2014-12-11 48,120,000 -410,000 0.70 6,882,448,129 18,285,600 0.380 2014-12-09
1088 2014-12-10 48,530,000 530,000 0.71 6,882,448,129 17,956,100 0.370 2014-12-08
1089 2014-12-09 48,000,000 -1,160,000 0.70 6,882,448,129 17,760,000 0.370 2014-12-05
1090 2014-12-08 49,160,000 -150,000 0.71 6,882,448,129 17,943,400 0.365 2014-12-04
1091 2014-12-05 49,310,000 -650,000 0.72 6,882,448,129 17,505,050 0.355 2014-12-03
1092 2014-12-04 49,960,000 270,000 0.73 6,882,448,129 17,985,600 0.360 2014-12-02
1093 2014-12-03 49,690,000 200,000 0.72 6,882,448,129 17,639,950 0.355 2014-12-01
1094 2014-12-02 49,490,000 -170,000 0.72 6,882,448,129 17,568,950 0.355 2014-11-28
1095 2014-12-01 49,660,000 -1,480,000 0.72 6,882,448,129 17,629,300 0.355 2014-11-27
1096 2014-11-28 51,140,000 300,000 0.74 6,882,448,129 17,899,000 0.350 2014-11-26
1097 2014-11-27 50,840,000 10,000 0.74 6,882,448,129 17,539,800 0.345 2014-11-25
1098 2014-11-26 50,830,000 210,000 0.74 6,882,448,129 18,044,650 0.355 2014-11-24
1099 2014-11-24 50,620,000 150,000 0.74 6,882,448,129 17,463,900 0.345 2014-11-20
1100 2014-11-21 50,470,000 150,000 0.73 6,882,448,129 17,159,800 0.340 2014-11-19
1101 2014-11-20 50,320,000 390,000 0.73 6,882,448,129 17,612,000 0.350 2014-11-18
1102 2014-11-19 49,930,000 60,000 0.73 6,882,448,129 17,725,150 0.355 2014-11-17
1103 2014-11-18 49,870,000 20,000 0.72 6,882,448,129 17,205,150 0.345 2014-11-14
1104 2014-11-17 49,850,000 -380,000 0.72 6,882,448,129 17,447,500 0.350 2014-11-13
1105 2014-11-14 50,230,000 1,080,000 0.73 6,882,448,129 17,329,350 0.345 2014-11-12
1106 2014-11-13 49,150,000 60,000 0.71 6,882,448,129 16,956,750 0.345 2014-11-11
1107 2014-11-11 49,090,000 -10,000 0.71 6,882,448,129 17,181,500 0.350 2014-11-07
1108 2014-11-07 49,100,000 30,000 0.71 6,882,448,129 17,430,500 0.355 2014-11-05
1109 2014-11-06 49,070,000 90,000 0.71 6,882,448,129 17,419,850 0.355 2014-11-04
1110 2014-11-03 48,980,000 1,060,000 0.71 6,882,448,129 17,387,900 0.355 2014-10-30
1111 2014-10-31 47,920,000 -280,000 0.70 6,882,448,129 17,490,800 0.365 2014-10-29
1112 2014-10-30 48,200,000 70,000 0.70 6,882,448,129 17,352,000 0.360 2014-10-28
1113 2014-10-29 48,130,000 -100,000 0.70 6,882,448,129 17,086,150 0.355 2014-10-27
1114 2014-10-28 48,230,000 50,000 0.70 6,882,448,129 17,362,800 0.360 2014-10-24
1115 2014-10-27 48,180,000 250,000 0.70 6,882,448,129 16,863,000 0.350 2014-10-23
1116 2014-10-24 47,930,000 270,000 0.70 6,882,448,129 17,254,800 0.360 2014-10-22
1117 2014-10-23 47,660,000 160,000 0.69 6,882,448,129 17,634,200 0.370 2014-10-21
1118 2014-10-22 47,500,000 460,000 0.69 6,882,448,129 17,812,500 0.375 2014-10-20
1119 2014-10-21 47,040,000 -70,000 0.68 6,882,448,129 17,640,000 0.375 2014-10-17
1120 2014-10-16 47,110,000 10,000 0.68 6,882,448,129 17,901,800 0.380 2014-10-14
1121 2014-10-15 47,100,000 480,000 0.68 6,882,448,129 17,898,000 0.380 2014-10-13
1122 2014-10-13 46,620,000 390,000 0.68 6,882,448,129 18,181,800 0.390 2014-10-09
1123 2014-10-10 46,230,000 100,000 0.67 6,882,448,129 17,567,400 0.380 2014-10-08
1124 2014-10-09 46,130,000 -20,000 0.67 6,882,448,129 17,068,100 0.370 2014-10-07
1125 2014-10-07 46,150,000 -450,000 0.67 6,882,448,129 16,383,250 0.355 2014-10-03
1126 2014-10-06 46,600,000 280,000 0.68 6,882,448,129 16,543,000 0.355 2014-09-30
1127 2014-10-03 46,320,000 1,020,000 0.67 6,882,448,129 16,443,600 0.355 2014-09-29
1128 2014-09-30 45,300,000 1,590,000 0.66 6,882,448,129 17,214,000 0.380 2014-09-26
1129 2014-09-29 43,710,000 540,000 0.64 6,882,448,129 17,484,000 0.400 2014-09-25
1130 2014-09-26 43,170,000 430,000 0.63 6,882,448,129 17,915,550 0.415 2014-09-24
1131 2014-09-25 42,740,000 290,000 0.62 6,882,448,129 18,378,200 0.430 2014-09-23
1132 2014-09-24 42,450,000 300,000 0.62 6,882,448,129 18,253,500 0.430 2014-09-22
1133 2014-09-23 42,150,000 190,000 0.61 6,882,448,129 18,546,000 0.440 2014-09-19
1134 2014-09-22 41,960,000 30,000 0.61 6,882,448,129 18,672,200 0.445 2014-09-18
1135 2014-09-18 41,930,000 10,000 0.61 6,882,448,129 18,868,500 0.450 2014-09-16
1136 2014-09-17 41,920,000 150,000 0.61 6,882,448,129 18,864,000 0.450 2014-09-15
1137 2014-09-16 41,770,000 -20,000 0.61 6,882,448,129 18,796,500 0.450 2014-09-12
1138 2014-09-15 41,790,000 60,000 0.61 6,882,448,129 19,014,450 0.455 2014-09-11
1139 2014-09-12 41,730,000 100,000 0.61 6,882,448,129 19,195,800 0.460 2014-09-10
1140 2014-09-11 41,630,000 -130,000 0.60 6,882,448,129 19,149,800 0.460 2014-09-08
1141 2014-09-10 41,760,000 230,000 0.61 6,882,448,129 19,209,600 0.460 2014-09-05
1142 2014-09-05 41,530,000 70,000 0.60 6,882,448,129 19,103,800 0.460 2014-09-03
1143 2014-09-04 41,460,000 20,000 0.60 6,882,448,129 19,486,200 0.470 2014-09-02
1144 2014-09-03 41,440,000 510,000 0.60 6,882,448,129 18,648,000 0.450 2014-09-01
1145 2014-09-02 40,930,000 40,000 0.59 6,882,448,129 19,032,450 0.465 2014-08-29
1146 2014-08-29 40,890,000 -30,000 0.59 6,882,448,129 19,218,300 0.470 2014-08-27
1147 2014-08-28 40,920,000 190,000 0.59 6,882,448,129 19,232,400 0.470 2014-08-26
1148 2014-08-27 40,730,000 190,000 0.59 6,882,448,129 18,735,800 0.460 2014-08-25
1149 2014-08-26 40,540,000 740,000 0.59 6,882,448,129 19,256,500 0.475 2014-08-22
1150 2014-08-25 39,800,000 160,000 0.58 6,882,448,129 19,303,000 0.485 2014-08-21
1151 2014-08-22 39,640,000 -50,000 0.58 6,882,448,129 19,225,400 0.485 2014-08-20
1152 2014-08-21 39,690,000 60,000 0.58 6,882,448,129 19,646,550 0.495 2014-08-19
1153 2014-08-20 39,630,000 100,000 0.58 6,882,448,129 19,022,400 0.480 2014-08-18
1154 2014-08-19 39,530,000 -240,000 0.57 6,882,448,129 19,567,350 0.495 2014-08-15
1155 2014-08-18 39,770,000 -30,000 0.58 6,882,448,129 19,288,450 0.485 2014-08-14
1156 2014-08-15 39,800,000 -240,000 0.58 6,882,448,129 19,303,000 0.485 2014-08-13
1157 2014-08-13 40,040,000 -80,000 0.58 6,882,448,129 19,419,400 0.485 2014-08-11
1158 2014-08-12 40,120,000 870,000 0.58 6,882,448,129 19,458,200 0.485 2014-08-08
1159 2014-08-11 39,250,000 100,000 0.57 6,882,448,129 19,036,250 0.485 2014-08-07
1160 2014-08-07 39,150,000 150,000 0.57 6,882,448,129 18,987,750 0.485 2014-08-05
1161 2014-08-04 39,000,000 50,000 0.57 6,882,448,129 19,500,000 0.500 2014-07-31
1162 2014-08-01 38,950,000 720,000 0.57 6,882,448,129 19,280,250 0.495 2014-07-30
1163 2014-07-30 38,230,000 170,000 0.56 6,882,448,129 19,497,300 0.510 2014-07-28
1164 2014-07-29 38,060,000 -30,000 0.55 6,882,448,129 19,791,200 0.520 2014-07-25
1165 2014-07-18 38,090,000 -100,000 0.55 6,882,448,129 19,806,800 0.520 2014-07-16
1166 2014-07-17 38,190,000 160,000 0.55 6,882,448,129 19,858,800 0.520 2014-07-15
1167 2014-07-16 38,030,000 -30,000 0.55 6,882,448,129 19,775,600 0.520 2014-07-14
1168 2014-07-07 38,060,000 -500,000 0.55 6,882,448,129 19,791,200 0.520 2014-07-03
1169 2014-07-04 38,560,000 100,000 0.56 6,882,448,129 20,436,800 0.530 2014-07-02
1170 2014-07-03 38,460,000 -70,000 0.56 6,882,448,129 19,999,200 0.520 2014-06-30
1171 2014-07-02 38,530,000 -40,000 0.56 6,882,448,129 20,806,200 0.540 2014-06-27
1172 2014-06-30 38,570,000 -70,000 0.56 6,882,448,129 20,056,400 0.520 2014-06-26
1173 2014-06-27 38,640,000 -30,000 0.56 6,882,448,129 20,092,800 0.520 2014-06-25
1174 2014-06-25 38,670,000 80,000 0.56 6,882,448,129 20,108,400 0.520 2014-06-23
1175 2014-06-24 38,590,000 270,000 0.56 6,882,448,129 19,680,900 0.510 2014-06-20
1176 2014-06-19 38,320,000 -50,000 0.56 6,882,448,129 21,459,200 0.560 2014-06-17
1177 2014-06-18 38,370,000 -100,000 0.56 6,882,448,129 21,103,500 0.550 2014-06-16
1178 2014-06-17 38,470,000 -40,000 0.56 6,882,448,129 20,773,800 0.540 2014-06-13
1179 2014-06-13 38,510,000 -100,000 0.56 6,882,448,129 20,795,400 0.540 2014-06-11
1180 2014-06-11 38,610,000 -100,000 0.56 6,882,448,129 20,849,400 0.540 2014-06-09
1181 2014-06-09 38,710,000 -20,000 0.56 6,882,448,129 20,903,400 0.540 2014-06-05
1182 2014-06-04 38,730,000 -70,000 0.56 6,882,448,129 21,688,800 0.560 2014-05-30
1183 2014-05-30 38,800,000 -50,000 0.56 6,882,448,129 21,728,000 0.560 2014-05-28
1184 2014-05-27 38,850,000 500,000 0.56 6,882,448,129 20,979,000 0.540 2014-05-23
1185 2014-05-21 38,350,000 -140,000 0.56 6,882,448,129 21,859,500 0.570 2014-05-19
1186 2014-05-15 38,490,000 30,000 0.56 6,882,448,129 21,554,400 0.560 2014-05-13
1187 2014-05-13 38,460,000 10,000 0.56 6,882,448,129 20,768,400 0.540 2014-05-09
1188 2014-05-12 38,450,000 400,000 0.56 6,882,448,129 20,378,500 0.530 2014-05-08
1189 2014-05-09 38,050,000 90,000 0.55 6,882,448,129 20,927,500 0.550 2014-05-07
1190 2014-05-08 37,960,000 -30,000 0.55 6,882,448,129 21,637,200 0.570 2014-05-05
1191 2014-04-30 37,990,000 -20,000 0.55 6,882,448,129 22,414,100 0.590 2014-04-28
1192 2014-04-29 38,010,000 -110,000 0.55 6,882,448,129 22,425,900 0.590 2014-04-25
1193 2014-04-25 38,120,000 -190,000 0.55 6,882,448,129 22,490,800 0.590 2014-04-23
1194 2014-04-23 38,310,000 -200,000 0.56 6,882,448,129 22,219,800 0.580 2014-04-17
1195 2014-04-17 38,510,000 -30,000 0.56 6,882,448,129 22,335,800 0.580 2014-04-15
1196 2014-04-16 38,540,000 300,000 0.56 6,882,448,129 21,967,800 0.570 2014-04-14
1197 2014-04-14 38,240,000 -300,000 0.56 6,882,448,129 22,944,000 0.600 2014-04-10
1198 2014-04-11 38,540,000 -320,000 0.56 6,882,448,129 23,509,400 0.610 2014-04-09
1199 2014-04-10 38,860,000 180,000 0.56 6,882,448,129 22,927,400 0.590 2014-04-08
1200 2014-04-07 38,680,000 -590,000 0.56 6,882,448,129 22,821,200 0.590 2014-04-03
1201 2014-04-04 39,270,000 90,000 0.57 6,882,448,129 23,562,000 0.600 2014-04-02
1202 2014-04-03 39,180,000 -10,000 0.57 6,882,448,129 23,899,800 0.610 2014-04-01
1203 2014-04-01 39,190,000 -100,000 0.57 6,882,448,129 23,514,000 0.600 2014-03-28
1204 2014-03-31 39,290,000 -40,000 0.57 6,882,448,129 23,181,100 0.590 2014-03-27
1205 2014-03-28 39,330,000 -660,000 0.57 6,882,448,129 23,991,300 0.610 2014-03-26
1206 2014-03-27 39,990,000 -10,000 0.58 6,882,448,129 23,194,200 0.580 2014-03-25
1207 2014-03-26 40,000,000 250,000 0.58 6,882,448,129 23,200,000 0.580 2014-03-24
1208 2014-03-25 39,750,000 270,000 0.58 6,882,448,129 23,055,000 0.580 2014-03-21
1209 2014-03-24 39,480,000 -60,000 0.57 6,882,448,129 22,503,600 0.570 2014-03-20
1210 2014-03-21 39,540,000 -130,000 0.57 6,882,448,129 23,328,600 0.590 2014-03-19
1211 2014-03-20 39,670,000 -160,000 0.58 6,882,448,129 23,405,300 0.590 2014-03-18
1212 2014-03-19 39,830,000 -100,000 0.58 6,882,448,129 23,101,400 0.580 2014-03-17
1213 2014-03-17 39,930,000 -50,000 0.58 6,882,448,129 23,558,700 0.590 2014-03-13
1214 2014-03-14 39,980,000 -390,000 0.58 6,882,448,129 23,588,200 0.590 2014-03-12
1215 2014-03-13 40,370,000 -50,000 0.59 6,882,448,129 24,222,000 0.600 2014-03-11
1216 2014-03-12 40,420,000 130,000 0.59 6,882,448,129 23,847,800 0.590 2014-03-10
1217 2014-03-11 40,290,000 -150,000 0.59 6,882,448,129 24,576,900 0.610 2014-03-07
1218 2014-03-10 40,440,000 -20,000 0.59 6,882,448,129 24,668,400 0.610 2014-03-06
1219 2014-03-07 40,460,000 -40,000 0.59 6,882,448,129 25,085,200 0.620 2014-03-05
1220 2014-03-06 40,500,000 -540,000 0.59 6,882,448,129 24,705,000 0.610 2014-03-04
1221 2014-03-05 41,040,000 -190,000 0.60 6,882,448,129 25,444,800 0.620 2014-03-03
1222 2014-03-04 41,230,000 -270,000 0.60 6,882,448,129 25,150,300 0.610 2014-02-28
1223 2014-03-03 41,500,000 -300,000 0.60 6,882,448,129 24,900,000 0.600 2014-02-27
1224 2014-02-28 41,800,000 -150,000 0.61 6,882,448,129 25,080,000 0.600 2014-02-26
1225 2014-02-27 41,950,000 -560,000 0.61 6,882,448,129 25,170,000 0.600 2014-02-25
1226 2014-02-26 42,510,000 -120,000 0.62 6,882,448,129 25,080,900 0.590 2014-02-24
1227 2014-02-25 42,630,000 -140,000 0.62 6,882,448,129 25,151,700 0.590 2014-02-21
1228 2014-02-21 42,770,000 -410,000 0.62 6,882,448,129 25,662,000 0.600 2014-02-19
1229 2014-02-20 43,180,000 -600,000 0.63 6,882,448,129 25,476,200 0.590 2014-02-18
1230 2014-02-19 43,780,000 180,000 0.64 6,882,448,129 24,516,800 0.560 2014-02-17
1231 2014-02-18 43,600,000 -160,000 0.63 6,882,448,129 23,544,000 0.540 2014-02-14
1232 2014-02-17 43,760,000 380,000 0.64 6,882,448,129 23,630,400 0.540 2014-02-13
1233 2014-02-14 43,380,000 -420,000 0.63 6,882,448,129 23,859,000 0.550 2014-02-12
1234 2014-02-13 43,800,000 70,000 0.64 6,882,448,129 20,148,000 0.460 2014-02-11
1235 2014-02-12 43,730,000 90,000 0.64 6,882,448,129 19,897,150 0.455 2014-02-10
1236 2014-02-11 43,640,000 -10,000 0.63 6,882,448,129 20,510,800 0.470 2014-02-07
1237 2014-02-10 43,650,000 80,000 0.63 6,882,448,129 20,515,500 0.470 2014-02-06
1238 2014-02-07 43,570,000 140,000 0.63 6,882,448,129 21,349,300 0.490 2014-02-05
1239 2014-02-06 43,430,000 510,000 0.63 6,882,448,129 20,846,400 0.480 2014-02-04
1240 2014-02-05 42,920,000 180,000 0.62 6,882,448,129 21,889,200 0.510 2014-01-29
1241 2014-02-04 42,740,000 1,220,000 0.62 6,882,448,129 21,797,400 0.510 2014-01-28
1242 2014-01-29 41,520,000 -10,000 0.60 6,882,448,129 22,005,600 0.530 2014-01-27
1243 2014-01-28 41,530,000 70,000 0.60 6,882,448,129 22,426,200 0.540 2014-01-24
1244 2014-01-27 41,460,000 -280,000 0.60 6,882,448,129 23,217,600 0.560 2014-01-23
1245 2014-01-24 41,740,000 -520,000 0.61 6,882,448,129 24,209,200 0.580 2014-01-22
1246 2014-01-23 42,260,000 -190,000 0.61 6,882,448,129 24,510,800 0.580 2014-01-21
1247 2014-01-22 42,450,000 -40,000 0.62 6,882,448,129 24,196,500 0.570 2014-01-20
1248 2014-01-21 42,490,000 -50,000 0.62 6,882,448,129 24,644,200 0.580 2014-01-17
1249 2014-01-20 42,540,000 180,000 0.62 6,882,448,129 24,673,200 0.580 2014-01-16
1250 2014-01-17 42,360,000 30,000 0.62 6,882,448,129 24,568,800 0.580 2014-01-15
1251 2014-01-16 42,330,000 100,000 0.62 6,882,448,129 24,551,400 0.580 2014-01-14
1252 2014-01-14 42,230,000 -240,000 0.61 6,882,448,129 25,338,000 0.600 2014-01-10
1253 2014-01-13 42,470,000 -50,000 0.62 6,882,448,129 24,632,600 0.580 2014-01-09
1254 2014-01-10 42,520,000 -20,000 0.62 6,882,448,129 25,086,800 0.590 2014-01-08
1255 2014-01-08 42,540,000 -100,000 0.62 6,882,448,129 25,098,600 0.590 2014-01-06
1256 2014-01-07 42,640,000 -440,000 0.62 6,882,448,129 25,584,000 0.600 2014-01-03
1257 2014-01-06 43,080,000 -100,000 0.63 6,882,448,129 25,417,200 0.590 2014-01-02
1258 2014-01-03 43,180,000 310,000 0.63 6,882,448,129 25,044,400 0.580 2013-12-30
1259 2014-01-02 42,870,000 -50,000 0.62 6,882,448,129 24,435,900 0.570 2013-12-27
1260 2013-12-30 42,920,000 40,000 0.62 6,882,448,129 24,893,600 0.580 2013-12-23
1261 2013-12-23 42,880,000 90,000 0.62 6,882,448,129 25,299,200 0.590 2013-12-19
1262 2013-12-20 42,790,000 90,000 0.62 6,882,448,129 25,674,000 0.600 2013-12-18
1263 2013-12-19 42,700,000 -180,000 0.62 6,882,448,129 24,766,000 0.580 2013-12-17
1264 2013-12-18 42,880,000 40,000 0.62 6,882,448,129 25,299,200 0.590 2013-12-16
1265 2013-12-17 42,840,000 620,000 0.62 6,882,448,129 25,704,000 0.600 2013-12-13
1266 2013-12-16 42,220,000 1,260,000 0.61 6,882,448,129 24,487,600 0.580 2013-12-12
1267 2013-12-13 40,960,000 1,510,000 0.60 6,882,448,129 24,576,000 0.600 2013-12-11
1268 2013-12-12 39,450,000 260,000 0.57 6,882,448,129 23,670,000 0.600 2013-12-10
1269 2013-12-11 39,190,000 -20,000 0.57 6,882,448,129 23,905,900 0.610 2013-12-09
1270 2013-12-10 39,210,000 -960,000 0.57 6,882,448,129 23,918,100 0.610 2013-12-06
1271 2013-12-09 40,170,000 300,000 0.58 6,882,448,129 24,503,700 0.610 2013-12-05
1272 2013-12-06 39,870,000 -370,000 0.58 6,882,448,129 24,719,400 0.620 2013-12-04
1273 2013-12-05 40,240,000 590,000 0.58 6,882,448,129 24,948,800 0.620 2013-12-03
1274 2013-12-04 39,650,000 -10,000 0.58 6,882,448,129 24,979,500 0.630 2013-12-02
1275 2013-12-03 39,660,000 70,000 0.58 6,882,448,129 24,985,800 0.630 2013-11-29
1276 2013-12-02 39,590,000 850,000 0.58 6,882,448,129 24,545,800 0.620 2013-11-28
1277 2013-11-29 38,740,000 200,000 0.56 6,882,448,129 24,018,800 0.620 2013-11-27
1278 2013-11-28 38,540,000 -180,000 0.56 6,882,448,129 23,894,800 0.620 2013-11-26
1279 2013-11-27 38,720,000 260,000 0.56 6,882,448,129 24,393,600 0.630 2013-11-25
1280 2013-11-26 38,460,000 10,000 0.56 6,882,448,129 24,614,400 0.640 2013-11-22
1281 2013-11-25 38,450,000 -30,000 0.56 6,882,448,129 24,223,500 0.630 2013-11-21
1282 2013-11-22 38,480,000 90,000 0.56 6,882,448,129 25,012,000 0.650 2013-11-20
1283 2013-11-21 38,390,000 120,000 0.56 6,882,448,129 24,185,700 0.630 2013-11-19
1284 2013-11-20 38,270,000 -110,000 0.56 6,882,448,129 24,492,800 0.640 2013-11-18
1285 2013-11-19 38,380,000 60,000 0.56 6,882,448,129 24,563,200 0.640 2013-11-15
1286 2013-11-15 38,320,000 500,000 0.56 6,882,448,129 23,375,200 0.610 2013-11-13
1287 2013-11-13 37,820,000 -20,000 0.55 6,882,448,129 24,204,800 0.640 2013-11-11
1288 2013-11-12 37,840,000 60,000 0.55 6,882,448,129 24,217,600 0.640 2013-11-08
1289 2013-11-11 37,780,000 -30,000 0.55 6,882,448,129 25,312,600 0.670 2013-11-07
1290 2013-11-08 37,810,000 -460,000 0.55 6,882,448,129 25,710,800 0.680 2013-11-06
1291 2013-11-07 38,270,000 30,000 0.56 6,882,448,129 25,258,200 0.660 2013-11-05
1292 2013-11-06 38,240,000 -440,000 0.56 6,882,448,129 26,003,200 0.680 2013-11-04
1293 2013-11-05 38,680,000 -20,000 0.56 6,882,448,129 24,368,400 0.630 2013-11-01
1294 2013-11-04 38,700,000 90,000 0.56 6,882,448,129 23,994,000 0.620 2013-10-31
1295 2013-11-01 38,610,000 -120,000 0.56 6,882,448,129 23,938,200 0.620 2013-10-30
1296 2013-10-31 38,730,000 160,000 0.56 6,882,448,129 24,012,600 0.620 2013-10-29
1297 2013-10-30 38,570,000 70,000 0.56 6,882,448,129 23,913,400 0.620 2013-10-28
1298 2013-10-29 38,500,000 -460,000 0.56 6,882,448,129 23,870,000 0.620 2013-10-25
1299 2013-10-28 38,960,000 -90,000 0.57 6,882,448,129 24,544,800 0.630 2013-10-24
1300 2013-10-25 39,050,000 250,000 0.57 6,882,448,129 24,992,000 0.640 2013-10-23
1301 2013-10-24 38,800,000 170,000 0.56 6,882,448,129 24,832,000 0.640 2013-10-22
1302 2013-10-23 38,630,000 470,000 0.56 6,882,448,129 25,109,500 0.650 2013-10-21
1303 2013-10-22 38,160,000 160,000 0.55 6,882,448,129 25,185,600 0.660 2013-10-18
1304 2013-10-21 38,000,000 -50,000 0.55 6,882,448,129 25,080,000 0.660 2013-10-17
1305 2013-10-18 38,050,000 -270,000 0.55 6,882,448,129 24,732,500 0.650 2013-10-16
1306 2013-10-17 38,320,000 100,000 0.56 6,882,448,129 25,291,200 0.660 2013-10-15
1307 2013-10-16 38,220,000 -10,000 0.56 6,882,448,129 24,843,000 0.650 2013-10-11
1308 2013-10-11 38,230,000 260,000 0.56 6,882,448,129 25,614,100 0.670 2013-10-09
1309 2013-10-10 37,970,000 230,000 0.55 6,882,448,129 25,819,600 0.680 2013-10-08
1310 2013-10-09 37,740,000 -110,000 0.55 6,882,448,129 26,040,600 0.690 2013-10-07
1311 2013-10-08 37,850,000 -260,000 0.55 6,882,448,129 26,495,000 0.700 2013-10-04
1312 2013-10-07 38,110,000 -90,000 0.55 6,882,448,129 26,677,000 0.700 2013-10-03
1313 2013-10-04 38,200,000 -180,000 0.56 6,882,448,129 25,976,000 0.680 2013-10-02
1314 2013-10-03 38,380,000 -880,000 0.56 6,882,448,129 26,482,200 0.690 2013-09-30
1315 2013-10-02 39,260,000 50,000 0.57 6,882,448,129 27,482,000 0.700 2013-09-27
1316 2013-09-30 39,210,000 -480,000 0.57 6,882,448,129 27,839,100 0.710 2013-09-26
1317 2013-09-27 39,690,000 300,000 0.58 6,882,448,129 28,179,900 0.710 2013-09-25
1318 2013-09-26 39,390,000 -330,000 0.57 6,882,448,129 27,179,100 0.690 2013-09-24
1319 2013-09-25 39,720,000 -60,000 0.58 6,882,448,129 26,215,200 0.660 2013-09-23
1320 2013-09-24 39,780,000 -950,000 0.58 6,882,448,129 27,050,400 0.680 2013-09-19
1321 2013-09-23 40,730,000 90,000 0.59 6,882,448,129 26,881,800 0.660 2013-09-18
1322 2013-09-19 40,640,000 210,000 0.59 6,882,448,129 26,416,000 0.650 2013-09-17
1323 2013-09-18 40,430,000 -140,000 0.59 6,882,448,129 27,088,100 0.670 2013-09-16
1324 2013-09-17 40,570,000 -150,000 0.59 6,882,448,129 27,181,900 0.670 2013-09-13
1325 2013-09-16 40,720,000 -240,000 0.59 6,882,448,129 28,096,800 0.690 2013-09-12
1326 2013-09-13 40,960,000 190,000 0.60 6,882,448,129 27,852,800 0.680 2013-09-11
1327 2013-09-12 40,770,000 -260,000 0.59 6,882,448,129 27,315,900 0.670 2013-09-10
1328 2013-09-11 41,030,000 -860,000 0.60 6,882,448,129 27,079,800 0.660 2013-09-09
1329 2013-09-10 41,890,000 160,000 0.61 6,882,448,129 26,390,700 0.630 2013-09-06
1330 2013-09-09 41,730,000 70,000 0.61 6,882,448,129 25,038,000 0.600 2013-09-05
1331 2013-09-06 41,660,000 70,000 0.61 6,882,448,129 24,996,000 0.600 2013-09-04
1332 2013-09-05 41,590,000 1,010,000 0.60 6,882,448,129 24,954,000 0.600 2013-09-03
1333 2013-09-04 40,580,000 30,000 0.59 6,882,448,129 24,348,000 0.600 2013-09-02
1334 2013-09-03 40,550,000 -50,000 0.59 6,882,448,129 23,519,000 0.580 2013-08-30
1335 2013-09-02 40,600,000 410,000 0.59 6,882,448,129 23,954,000 0.590 2013-08-29
1336 2013-08-30 40,190,000 160,000 0.58 6,882,448,129 23,310,200 0.580 2013-08-28
1337 2013-08-29 40,030,000 70,000 0.58 6,882,448,129 24,018,000 0.600 2013-08-27
1338 2013-08-28 39,960,000 120,000 0.58 6,882,448,129 23,976,000 0.600 2013-08-26
1339 2013-08-27 39,840,000 120,000 0.58 6,882,448,129 23,505,600 0.590 2013-08-23
1340 2013-08-26 39,720,000 350,000 0.58 6,882,448,129 23,832,000 0.600 2013-08-22
1341 2013-08-23 39,370,000 120,000 0.57 6,882,448,129 23,622,000 0.600 2013-08-21
1342 2013-08-22 39,250,000 10,000 0.57 6,882,448,129 23,942,500 0.610 2013-08-20
1343 2013-08-20 39,240,000 -110,000 0.57 6,882,448,129 23,936,400 0.610 2013-08-16
1344 2013-08-19 39,350,000 -970,000 0.57 6,882,448,129 24,397,000 0.620 2013-08-15
1345 2013-08-16 40,320,000 410,000 0.59 6,882,448,129 24,595,200 0.610 2013-08-13
1346 2013-08-15 39,910,000 -70,000 0.58 6,882,448,129 24,345,100 0.610 2013-08-12
1347 2013-08-12 39,980,000 -190,000 0.58 6,882,448,129 23,588,200 0.590 2013-08-08
1348 2013-08-09 40,170,000 30,000 0.58 6,882,448,129 23,700,300 0.590 2013-08-07
1349 2013-08-08 40,140,000 -140,000 0.58 6,882,448,129 24,084,000 0.600 2013-08-06
1350 2013-08-07 40,280,000 -200,000 0.59 6,882,448,129 24,570,800 0.610 2013-08-05
1351 2013-08-06 40,480,000 -230,000 0.59 6,882,448,129 24,288,000 0.600 2013-08-02
1352 2013-08-02 40,710,000 -120,000 0.59 6,882,448,129 24,018,900 0.590 2013-07-31
1353 2013-08-01 40,830,000 10,000 0.59 6,882,448,129 23,681,400 0.580 2013-07-30
1354 2013-07-31 40,820,000 220,000 0.59 6,882,448,129 24,083,800 0.590 2013-07-29
1355 2013-07-30 40,600,000 10,000 0.59 6,882,448,129 24,360,000 0.600 2013-07-26
1356 2013-07-29 40,590,000 240,000 0.59 6,882,448,129 24,759,900 0.610 2013-07-25
1357 2013-07-26 40,350,000 240,000 0.59 6,882,448,129 23,806,500 0.590 2013-07-24
1358 2013-07-25 40,110,000 -220,000 0.58 6,882,448,129 24,066,000 0.600 2013-07-23
1359 2013-07-24 40,330,000 130,000 0.59 6,882,448,129 23,391,400 0.580 2013-07-22
1360 2013-07-23 40,200,000 870,000 0.58 6,882,448,129 23,718,000 0.590 2013-07-19
1361 2013-07-22 39,330,000 130,000 0.57 6,882,448,129 24,384,600 0.620 2013-07-18
1362 2013-07-18 39,200,000 20,000 0.57 6,882,448,129 24,304,000 0.620 2013-07-16
1363 2013-07-17 39,180,000 100,000 0.57 6,882,448,129 23,899,800 0.610 2013-07-15
1364 2013-07-16 39,080,000 60,000 0.57 6,882,448,129 23,838,800 0.610 2013-07-12
1365 2013-07-15 39,020,000 -90,000 0.57 6,882,448,129 23,412,000 0.600 2013-07-11
1366 2013-07-12 39,110,000 400,000 0.57 6,882,448,129 22,683,800 0.580 2013-07-10
1367 2013-07-11 38,710,000 190,000 0.56 6,882,448,129 22,451,800 0.580 2013-07-09
1368 2013-07-10 38,520,000 220,000 0.56 6,882,448,129 22,726,800 0.590 2013-07-08
1369 2013-07-09 38,300,000 560,000 0.56 6,882,448,129 23,363,000 0.610 2013-07-05
1370 2013-07-08 37,740,000 280,000 0.55 6,882,448,129 23,021,400 0.610 2013-07-04
1371 2013-07-05 37,460,000 -30,000 0.54 6,882,448,129 22,850,600 0.610 2013-07-03
1372 2013-07-04 37,490,000 -40,000 0.54 6,882,448,129 23,993,600 0.640 2013-07-02
1373 2013-07-03 37,530,000 180,000 0.55 6,882,448,129 24,019,200 0.640 2013-06-28
1374 2013-07-02 37,350,000 230,000 0.54 6,882,448,129 23,157,000 0.620 2013-06-27
1375 2013-06-28 37,120,000 490,000 0.54 6,882,448,129 23,014,400 0.620 2013-06-26
1376 2013-06-27 36,630,000 1,390,000 0.53 6,882,448,129 21,978,000 0.600 2013-06-25
1377 2013-06-26 35,240,000 370,000 0.51 6,882,448,129 21,848,800 0.620 2013-06-24
1378 2013-06-25 34,870,000 1,890,000 0.51 6,882,448,129 23,014,200 0.660 2013-06-21
1379 2013-06-24 32,980,000 270,000 0.48 6,882,448,129 22,426,400 0.680 2013-06-20
1380 2013-06-21 32,710,000 430,000 0.48 6,882,448,129 22,569,900 0.690 2013-06-19
1381 2013-06-20 32,280,000 20,000 0.47 6,882,448,129 22,918,800 0.710 2013-06-18
1382 2013-06-19 32,260,000 180,000 0.47 6,882,448,129 22,259,400 0.690 2013-06-17
1383 2013-06-18 32,080,000 210,000 0.47 6,882,448,129 22,456,000 0.700 2013-06-14
1384 2013-06-17 31,870,000 300,000 0.46 6,882,448,129 22,309,000 0.700 2013-06-13
1385 2013-06-14 31,570,000 350,000 0.46 6,882,448,129 22,414,700 0.710 2013-06-11
1386 2013-06-13 31,220,000 310,000 0.45 6,882,448,129 22,790,600 0.730 2013-06-10
1387 2013-06-11 30,910,000 170,000 0.45 6,882,448,129 22,564,300 0.730 2013-06-07
1388 2013-06-10 30,740,000 170,000 0.45 6,882,448,129 22,440,200 0.730 2013-06-06
1389 2013-06-07 30,570,000 350,000 0.44 6,882,448,129 22,927,500 0.750 2013-06-05
1390 2013-06-06 30,220,000 120,000 0.44 6,882,448,129 22,967,200 0.760 2013-06-04
1391 2013-06-05 30,100,000 -30,000 0.44 6,882,448,129 23,478,000 0.780 2013-06-03
1392 2013-06-04 30,130,000 -110,000 0.44 6,882,448,129 23,501,400 0.780 2013-05-31
1393 2013-06-03 30,240,000 160,000 0.44 6,882,448,129 23,587,200 0.780 2013-05-30
1394 2013-05-31 30,080,000 160,000 0.44 6,882,448,129 23,161,600 0.770 2013-05-29
1395 2013-05-30 29,920,000 110,000 0.43 6,882,448,129 23,337,600 0.780 2013-05-28
1396 2013-05-29 29,810,000 -40,000 0.43 6,882,448,129 23,251,800 0.780 2013-05-27
1397 2013-05-28 29,850,000 30,000 0.43 6,882,448,129 23,283,000 0.780 2013-05-24
1398 2013-05-27 29,820,000 170,000 0.43 6,882,448,129 22,961,400 0.770 2013-05-23
1399 2013-05-24 29,650,000 50,000 0.43 6,882,448,129 22,830,500 0.770 2013-05-22
1400 2013-05-23 29,600,000 610,000 0.43 6,882,448,129 22,792,000 0.770 2013-05-21
1401 2013-05-21 28,990,000 -140,000 0.42 6,882,448,129 23,481,900 0.810 2013-05-16
1402 2013-05-20 29,130,000 280,000 0.42 6,882,448,129 23,595,300 0.810 2013-05-15
1403 2013-05-16 28,850,000 -440,000 0.42 6,882,448,129 23,657,000 0.820 2013-05-14
1404 2013-05-14 29,290,000 20,000 0.43 6,882,448,129 23,432,000 0.800 2013-05-10
1405 2013-05-13 29,270,000 -730,000 0.43 6,882,448,129 24,294,100 0.830 2013-05-09
1406 2013-05-10 30,000,000 -280,000 0.44 6,882,448,129 24,000,000 0.800 2013-05-08
1407 2013-05-09 30,280,000 80,000 0.44 6,882,448,129 23,618,400 0.780 2013-05-07
1408 2013-05-08 30,200,000 -20,000 0.44 6,882,448,129 22,952,000 0.760 2013-05-06
1409 2013-05-07 30,220,000 -570,000 0.44 6,882,448,129 23,269,400 0.770 2013-05-03
1410 2013-05-06 30,790,000 130,000 0.45 6,882,448,129 23,708,300 0.770 2013-05-02
1411 2013-05-03 30,660,000 220,000 0.45 6,882,448,129 24,221,400 0.790 2013-04-30
1412 2013-05-02 30,440,000 20,000 0.44 6,882,448,129 23,134,400 0.760 2013-04-29
1413 2013-04-30 30,420,000 200,000 0.44 6,882,448,129 24,031,800 0.790 2013-04-26
1414 2013-04-26 30,220,000 750,000 0.44 6,882,448,129 24,176,000 0.800 2013-04-24
1415 2013-04-25 29,470,000 290,000 0.43 6,882,448,129 22,691,900 0.770 2013-04-23
1416 2013-04-24 29,180,000 30,000 0.42 6,882,448,129 22,176,800 0.760 2013-04-22
1417 2013-04-23 29,150,000 300,000 0.42 6,882,448,129 22,445,500 0.770 2013-04-19
1418 2013-04-22 28,850,000 160,000 0.42 6,882,448,129 21,926,000 0.760 2013-04-18
1419 2013-04-19 28,690,000 90,000 0.42 6,882,448,129 21,804,400 0.760 2013-04-17
1420 2013-04-18 28,600,000 -230,000 0.42 6,882,448,129 21,736,000 0.760 2013-04-16
1421 2013-04-17 28,830,000 -90,000 0.42 6,882,448,129 22,775,700 0.790 2013-04-15
1422 2013-04-15 28,920,000 -470,000 0.42 6,882,448,129 22,846,800 0.790 2013-04-11
1423 2013-04-12 29,390,000 130,000 0.43 6,882,448,129 21,748,600 0.740 2013-04-10
1424 2013-04-11 29,260,000 20,000 0.43 6,882,448,129 21,945,000 0.750 2013-04-09
1425 2013-04-10 29,240,000 -420,000 0.42 6,882,448,129 21,345,200 0.730 2013-04-08
1426 2013-04-09 29,660,000 430,000 0.43 6,882,448,129 21,948,400 0.740 2013-04-05
1427 2013-04-08 29,230,000 290,000 0.42 6,882,448,129 22,507,100 0.770 2013-04-03
1428 2013-04-05 28,940,000 -50,000 0.42 6,882,448,129 22,862,600 0.790 2013-04-02
1429 2013-04-03 28,990,000 220,000 0.42 6,882,448,129 22,902,100 0.790 2013-03-28
1430 2013-04-02 28,770,000 60,000 0.42 6,882,448,129 22,728,300 0.790 2013-03-27
1431 2013-03-28 28,710,000 300,000 0.42 6,882,448,129 22,680,900 0.790 2013-03-26
1432 2013-03-27 28,410,000 -130,000 0.41 6,882,448,129 22,728,000 0.800 2013-03-25
1433 2013-03-26 28,540,000 30,000 0.41 6,882,448,129 22,546,600 0.790 2013-03-22
1434 2013-03-25 28,510,000 660,000 0.41 6,882,448,129 21,667,600 0.760 2013-03-21
1435 2013-03-22 27,850,000 2,910,000 0.40 6,882,448,129 20,887,500 0.750 2013-03-20
1436 2013-03-21 24,940,000 490,000 0.36 6,882,448,129 20,201,400 0.810 2013-03-19
1437 2013-03-20 24,450,000 -10,000 0.36 6,882,448,129 20,782,500 0.850 2013-03-18
1438 2013-03-19 24,460,000 40,000 0.36 6,882,448,129 21,280,200 0.870 2013-03-15
1439 2013-03-18 24,420,000 50,000 0.35 6,882,448,129 21,001,200 0.860 2013-03-14
1440 2013-03-15 24,370,000 130,000 0.35 6,882,448,129 20,714,500 0.850 2013-03-13
1441 2013-03-14 24,240,000 80,000 0.35 6,882,448,129 20,361,600 0.840 2013-03-12
1442 2013-03-13 24,160,000 90,000 0.35 6,882,448,129 21,019,200 0.870 2013-03-11
1443 2013-03-12 24,070,000 -90,000 0.35 6,882,448,129 21,422,300 0.890 2013-03-08
1444 2013-03-11 24,160,000 -610,000 0.35 6,882,448,129 21,744,000 0.900 2013-03-07
1445 2013-03-08 24,770,000 260,000 0.36 6,882,448,129 21,302,200 0.860 2013-03-06
1446 2013-03-07 24,510,000 -120,000 0.36 6,882,448,129 20,098,200 0.820 2013-03-05
1447 2013-03-06 24,630,000 250,000 0.36 6,882,448,129 19,950,300 0.810 2013-03-04
1448 2013-03-05 24,380,000 310,000 0.35 6,882,448,129 20,235,400 0.830 2013-03-01
1449 2013-03-04 24,070,000 610,000 0.35 6,882,448,129 20,459,500 0.850 2013-02-28
1450 2013-03-01 23,460,000 360,000 0.34 6,882,448,129 19,706,400 0.840 2013-02-27
1451 2013-02-28 23,100,000 -10,000 0.34 6,882,448,129 20,097,000 0.870 2013-02-26
1452 2013-02-27 23,110,000 100,000 0.34 6,882,448,129 20,567,900 0.890 2013-02-25
1453 2013-02-26 23,010,000 10,000 0.33 6,882,448,129 20,248,800 0.880 2013-02-22
1454 2013-02-25 23,000,000 390,000 0.33 6,882,448,129 20,240,000 0.880 2013-02-21
1455 2013-02-22 22,610,000 -100,000 0.33 6,882,448,129 20,801,200 0.920 2013-02-20
1456 2013-02-21 22,710,000 30,000 0.33 6,882,448,129 20,439,000 0.900 2013-02-19
1457 2013-02-20 22,680,000 110,000 0.33 6,882,448,129 20,638,800 0.910 2013-02-18
1458 2013-02-19 22,570,000 290,000 0.33 6,882,448,129 20,764,400 0.920 2013-02-15
1459 2013-02-18 22,280,000 240,000 0.32 6,882,448,129 20,274,800 0.910 2013-02-14
1460 2013-02-15 22,040,000 490,000 0.32 6,882,448,129 19,615,600 0.890 2013-02-08
1461 2013-02-14 21,550,000 1,030,000 0.31 6,882,448,129 19,610,500 0.910 2013-02-07
1462 2013-02-07 20,520,000 -330,000 0.30 6,882,448,129 20,520,000 1.000 2013-02-05
1463 2013-02-06 20,850,000 -170,000 0.30 6,882,448,129 21,267,000 1.020 2013-02-04
1464 2013-02-05 21,020,000 -30,000 0.31 6,882,448,129 20,809,800 0.990 2013-02-01
1465 2013-02-04 21,050,000 10,000 0.31 6,882,448,129 20,208,000 0.960 2013-01-31
1466 2013-02-01 21,040,000 -10,000 0.31 6,882,448,129 20,408,800 0.970 2013-01-30
1467 2013-01-31 21,050,000 380,000 0.31 6,882,448,129 20,629,000 0.980 2013-01-29
1468 2013-01-30 20,670,000 220,000 0.30 6,882,448,129 21,290,100 1.030 2013-01-28
1469 2013-01-29 20,450,000 -130,000 0.30 6,882,448,129 21,063,500 1.030 2013-01-25
1470 2013-01-28 20,580,000 20,000 0.30 6,882,448,129 21,609,000 1.050 2013-01-24
1471 2013-01-25 20,560,000 -10,000 0.30 6,882,448,129 21,382,400 1.040 2013-01-23
1472 2013-01-24 20,570,000 -2,140,000 0.30 6,882,448,129 22,215,600 1.080 2013-01-22
1473 2013-01-23 22,710,000 -840,000 0.33 6,882,448,129 24,753,900 1.090 2013-01-21
1474 2013-01-22 23,550,000 60,000 0.34 6,882,448,129 24,256,500 1.030 2013-01-18
1475 2013-01-21 23,490,000 210,000 0.34 6,882,448,129 23,959,800 1.020 2013-01-17
1476 2013-01-18 23,280,000 -160,000 0.34 6,882,448,129 24,444,000 1.050 2013-01-16
1477 2013-01-17 23,440,000 20,000 0.34 6,882,448,129 25,080,800 1.070 2013-01-15
1478 2013-01-16 23,420,000 -580,000 0.34 6,882,448,129 24,356,800 1.040 2013-01-14
1479 2013-01-15 24,000,000 500,000 0.36 6,718,513,703 24,720,000 1.030 2013-01-11
1480 2013-01-14 23,500,000 -210,000 0.35 6,718,513,703 25,380,000 1.080 2013-01-10
1481 2013-01-11 23,710,000 480,000 0.35 6,718,513,703 24,895,500 1.050 2013-01-09
1482 2013-01-10 23,230,000 40,000 0.35 6,718,513,703 24,856,100 1.070 2013-01-08
1483 2013-01-09 23,190,000 -730,000 0.35 6,718,513,703 26,204,700 1.130 2013-01-07
1484 2013-01-08 23,920,000 2,090,000 0.36 6,718,513,703 25,833,600 1.080 2013-01-04
1485 2013-01-07 21,830,000 -980,000 0.32 6,718,513,703 22,484,900 1.030 2013-01-03
1486 2013-01-04 22,810,000 20,000 0.34 6,718,513,703 21,897,600 0.960 2013-01-02
1487 2013-01-03 22,790,000 -890,000 0.34 6,718,513,703 21,878,400 0.960 2012-12-28
1488 2013-01-02 23,680,000 -150,000 0.35 6,718,513,703 22,259,200 0.940 2012-12-27
1489 2012-12-28 23,830,000 730,000 0.35 6,718,513,703 22,161,900 0.930 2012-12-21
1490 2012-12-27 23,100,000 80,000 0.34 6,718,513,703 21,252,000 0.920 2012-12-20
1491 2012-12-21 23,020,000 -180,000 0.34 6,718,513,703 22,099,200 0.960 2012-12-19
1492 2012-12-19 23,200,000 70,000 0.35 6,718,513,703 22,040,000 0.950 2012-12-17
1493 2012-12-18 23,130,000 -100,000 0.34 6,718,513,703 22,204,800 0.960 2012-12-14
1494 2012-12-17 23,230,000 -180,000 0.35 6,718,513,703 22,068,500 0.950 2012-12-13
1495 2012-12-14 23,410,000 -30,000 0.35 6,718,513,703 22,239,500 0.950 2012-12-12
1496 2012-12-13 23,440,000 20,000 0.35 6,718,513,703 22,268,000 0.950 2012-12-11
1497 2012-12-12 23,420,000 -20,000 0.35 6,718,513,703 21,780,600 0.930 2012-12-10
1498 2012-12-11 23,440,000 370,000 0.35 6,718,513,703 21,330,400 0.910 2012-12-07
1499 2012-12-10 23,070,000 -380,000 0.34 6,718,513,703 21,455,100 0.930 2012-12-06
1500 2012-12-07 23,450,000 -570,000 0.35 6,718,513,703 21,574,000 0.920 2012-12-05
1501 2012-12-06 24,020,000 -720,000 0.36 6,718,513,703 20,897,400 0.870 2012-12-04
1502 2012-12-05 24,740,000 -200,000 0.37 6,718,513,703 22,266,000 0.900 2012-12-03
1503 2012-12-04 24,940,000 -1,030,000 0.37 6,718,513,703 23,194,200 0.930 2012-11-30
1504 2012-12-03 25,970,000 -1,240,000 0.39 6,718,513,703 23,373,000 0.900 2012-11-29
1505 2012-11-30 27,210,000 -750,000 0.41 6,718,513,703 23,400,600 0.860 2012-11-28
1506 2012-11-29 27,960,000 -700,000 0.42 6,718,513,703 22,927,200 0.820 2012-11-27
1507 2012-11-28 28,660,000 -60,000 0.43 6,718,513,703 23,501,200 0.820 2012-11-26
1508 2012-11-27 28,720,000 -330,000 0.43 6,718,513,703 23,550,400 0.820 2012-11-23
1509 2012-11-26 29,050,000 -20,000 0.43 6,718,513,703 23,821,000 0.820 2012-11-22
1510 2012-11-23 29,070,000 240,000 0.43 6,718,513,703 23,837,400 0.820 2012-11-21
1511 2012-11-22 28,830,000 -80,000 0.43 6,718,513,703 23,064,000 0.800 2012-11-20
1512 2012-11-21 28,910,000 -250,000 0.43 6,718,513,703 23,128,000 0.800 2012-11-19
1513 2012-11-20 29,160,000 -140,000 0.43 6,718,513,703 23,036,400 0.790 2012-11-16
1514 2012-11-19 29,300,000 70,000 0.44 6,718,513,703 22,854,000 0.780 2012-11-15
1515 2012-11-16 29,230,000 30,000 0.44 6,718,513,703 22,799,400 0.780 2012-11-14
1516 2012-11-15 29,200,000 -190,000 0.43 6,718,513,703 22,776,000 0.780 2012-11-13
1517 2012-11-14 29,390,000 160,000 0.44 6,718,513,703 23,805,900 0.810 2012-11-12
1518 2012-11-13 29,230,000 -260,000 0.44 6,718,513,703 23,676,300 0.810 2012-11-09
1519 2012-11-12 29,490,000 -140,000 0.44 6,718,513,703 24,476,700 0.830 2012-11-08
1520 2012-11-09 29,630,000 -350,000 0.44 6,718,513,703 24,889,200 0.840 2012-11-07
1521 2012-11-08 29,980,000 -1,770,000 0.45 6,718,513,703 24,283,800 0.810 2012-11-06
1522 2012-11-07 31,750,000 -680,000 0.47 6,718,513,703 26,352,500 0.830 2012-11-05
1523 2012-11-06 32,430,000 -1,950,000 0.48 6,718,513,703 26,916,900 0.830 2012-11-02
1524 2012-11-05 34,380,000 -220,000 0.51 6,718,513,703 26,472,600 0.770 2012-11-01
1525 2012-11-02 34,600,000 -520,000 0.51 6,718,513,703 25,604,000 0.740 2012-10-31
1526 2012-11-01 35,120,000 360,000 0.52 6,718,513,703 25,286,400 0.720 2012-10-30
1527 2012-10-31 34,760,000 1,250,000 0.52 6,718,513,703 25,027,200 0.720 2012-10-29
1528 2012-10-30 33,510,000 140,000 0.50 6,718,513,703 24,797,400 0.740 2012-10-26
1529 2012-10-29 33,370,000 -140,000 0.50 6,718,513,703 25,361,200 0.760 2012-10-25
1530 2012-10-26 33,510,000 -320,000 0.50 6,718,513,703 26,137,800 0.780 2012-10-24
1531 2012-10-25 33,830,000 170,000 0.50 6,718,513,703 25,372,500 0.750 2012-10-22
1532 2012-10-24 33,660,000 50,000 0.50 6,718,513,703 25,245,000 0.750 2012-10-19
1533 2012-10-22 33,610,000 430,000 0.50 6,718,513,703 25,543,600 0.760 2012-10-18
1534 2012-10-19 33,180,000 300,000 0.49 6,718,513,703 24,885,000 0.750 2012-10-17
1535 2012-10-18 32,880,000 420,000 0.49 6,718,513,703 24,331,200 0.740 2012-10-16
1536 2012-10-17 32,460,000 140,000 0.48 6,718,513,703 24,345,000 0.750 2012-10-15
1537 2012-10-16 32,320,000 100,000 0.48 6,718,513,703 24,563,200 0.760 2012-10-12
1538 2012-10-15 32,220,000 20,000 0.48 6,718,513,703 24,487,200 0.760 2012-10-11
1539 2012-10-12 32,200,000 -70,000 0.48 6,718,513,703 24,794,000 0.770 2012-10-10
1540 2012-10-11 32,270,000 200,000 0.48 6,718,513,703 25,170,600 0.780 2012-10-09
1541 2012-10-10 32,070,000 450,000 0.48 6,718,513,703 24,373,200 0.760 2012-10-08
1542 2012-10-09 31,620,000 -100,000 0.47 6,718,513,703 25,296,000 0.800 2012-10-05
1543 2012-10-08 31,720,000 110,000 0.47 6,718,513,703 25,693,200 0.810 2012-10-04
1544 2012-10-05 31,610,000 -1,210,000 0.47 6,718,513,703 25,604,100 0.810 2012-10-03
1545 2012-10-04 32,820,000 -720,000 0.49 6,718,513,703 27,568,800 0.840 2012-09-28
1546 2012-10-03 33,540,000 -200,000 0.50 6,718,513,703 27,502,800 0.820 2012-09-27
1547 2012-09-28 33,740,000 530,000 0.50 6,718,513,703 26,992,000 0.800 2012-09-26
1548 2012-09-27 33,210,000 -300,000 0.49 6,718,513,703 27,896,400 0.840 2012-09-25
1549 2012-09-26 33,510,000 -230,000 0.50 6,718,513,703 27,813,300 0.830 2012-09-24
1550 2012-09-25 33,740,000 400,000 0.50 6,718,513,703 28,004,200 0.830 2012-09-21
1551 2012-09-24 33,340,000 190,000 0.50 6,718,513,703 28,005,600 0.840 2012-09-20
1552 2012-09-21 33,150,000 470,000 0.49 6,718,513,703 28,177,500 0.850 2012-09-19
1553 2012-09-20 32,680,000 260,000 0.49 6,718,513,703 27,451,200 0.840 2012-09-18
1554 2012-09-19 32,420,000 -2,060,000 0.48 6,718,513,703 28,205,400 0.870 2012-09-17
1555 2012-09-18 34,480,000 -1,850,000 0.51 6,718,513,703 27,928,800 0.810 2012-09-14
1556 2012-09-17 36,330,000 330,000 0.54 6,718,513,703 27,247,500 0.750 2012-09-13
1557 2012-09-14 36,000,000 210,000 0.54 6,718,513,703 27,360,000 0.760 2012-09-12
1558 2012-09-13 35,790,000 -70,000 0.53 6,718,513,703 26,842,500 0.750 2012-09-11
1559 2012-09-12 35,860,000 170,000 0.53 6,718,513,703 26,536,400 0.740 2012-09-10
1560 2012-09-10 35,690,000 10,000 0.53 6,718,513,703 25,339,900 0.710 2012-09-06
1561 2012-09-07 35,680,000 850,000 0.53 6,718,513,703 24,976,000 0.700 2012-09-05
1562 2012-09-06 34,830,000 100,000 0.52 6,718,513,703 25,774,200 0.740 2012-09-04
1563 2012-09-05 34,730,000 -240,000 0.52 6,718,513,703 26,047,500 0.750 2012-09-03
1564 2012-09-04 34,970,000 100,000 0.52 6,718,513,703 25,877,800 0.740 2012-08-31
1565 2012-09-03 34,870,000 470,000 0.52 6,718,513,703 25,803,800 0.740 2012-08-30
1566 2012-08-31 34,400,000 40,000 0.51 6,718,513,703 25,800,000 0.750 2012-08-29
1567 2012-08-30 34,360,000 160,000 0.51 6,718,513,703 27,488,000 0.800 2012-08-28
1568 2012-08-29 34,200,000 160,000 0.51 6,718,513,703 28,386,000 0.830 2012-08-27
1569 2012-08-28 34,040,000 440,000 0.51 6,718,513,703 27,232,000 0.800 2012-08-24
1570 2012-08-27 33,600,000 -610,000 0.50 6,718,513,703 27,216,000 0.810 2012-08-23
1571 2012-08-24 34,210,000 30,000 0.51 6,718,513,703 26,341,700 0.770 2012-08-22
1572 2012-08-23 34,180,000 130,000 0.51 6,718,513,703 25,293,200 0.740 2012-08-21
1573 2012-08-22 34,050,000 100,000 0.51 6,718,513,703 24,856,500 0.730 2012-08-20
1574 2012-08-21 33,950,000 20,000 0.51 6,718,513,703 25,123,000 0.740 2012-08-17
1575 2012-08-20 33,930,000 430,000 0.51 6,718,513,703 25,108,200 0.740 2012-08-16
1576 2012-08-17 33,500,000 -20,000 0.50 6,718,513,703 25,125,000 0.750 2012-08-15
1577 2012-08-16 33,520,000 60,000 0.50 6,718,513,703 25,475,200 0.760 2012-08-14
1578 2012-08-15 33,460,000 -320,000 0.50 6,718,513,703 25,429,600 0.760 2012-08-13
1579 2012-08-14 33,780,000 -1,290,000 0.50 6,718,513,703 26,010,600 0.770 2012-08-10
1580 2012-08-13 35,070,000 -100,000 0.52 6,718,513,703 26,302,500 0.750 2012-08-09
1581 2012-08-10 35,170,000 360,000 0.52 6,718,513,703 26,025,800 0.740 2012-08-08
1582 2012-08-09 34,810,000 -70,000 0.52 6,718,513,703 26,107,500 0.750 2012-08-07
1583 2012-08-08 34,880,000 -110,000 0.52 6,718,513,703 24,416,000 0.700 2012-08-06
1584 2012-08-07 34,990,000 -20,000 0.52 6,718,513,703 24,143,100 0.690 2012-08-03
1585 2012-08-06 35,010,000 200,000 0.52 6,718,513,703 24,507,000 0.700 2012-08-02
1586 2012-08-03 34,810,000 140,000 0.52 6,718,513,703 24,018,900 0.690 2012-08-01
1587 2012-08-02 34,670,000 -100,000 0.52 6,718,513,703 24,269,000 0.700 2012-07-31
1588 2012-08-01 34,770,000 160,000 0.52 6,718,513,703 23,991,300 0.690 2012-07-30
1589 2012-07-31 34,610,000 -130,000 0.52 6,718,513,703 24,227,000 0.700 2012-07-27
1590 2012-07-30 34,740,000 100,000 0.52 6,718,513,703 23,970,600 0.690 2012-07-26
1591 2012-07-27 34,640,000 520,000 0.52 6,718,513,703 23,901,600 0.690 2012-07-25
1592 2012-07-26 34,120,000 260,000 0.51 6,718,513,703 23,542,800 0.690 2012-07-24
1593 2012-07-25 33,860,000 260,000 0.50 6,718,513,703 23,024,800 0.680 2012-07-23
1594 2012-07-24 33,600,000 -40,000 0.50 6,718,513,703 23,856,000 0.710 2012-07-20
1595 2012-07-23 33,640,000 -720,000 0.50 6,718,513,703 24,557,200 0.730 2012-07-19
1596 2012-07-20 34,360,000 80,000 0.51 6,718,513,703 25,082,800 0.730 2012-07-18
1597 2012-07-19 34,280,000 170,000 0.51 6,718,513,703 25,367,200 0.740 2012-07-17
1598 2012-07-18 34,110,000 100,000 0.51 6,718,513,703 26,605,800 0.780 2012-07-16
1599 2012-07-17 34,010,000 -300,000 0.51 6,718,513,703 26,527,800 0.780 2012-07-13
1600 2012-07-13 34,310,000 -660,000 0.51 6,718,513,703 25,732,500 0.750 2012-07-11
1601 2012-07-12 34,970,000 10,000 0.52 6,718,513,703 26,227,500 0.750 2012-07-10
1602 2012-07-11 34,960,000 330,000 0.52 6,718,513,703 26,220,000 0.750 2012-07-09
1603 2012-07-10 34,630,000 400,000 0.52 6,718,513,703 25,626,200 0.740 2012-07-06
1604 2012-07-09 34,230,000 50,000 0.51 6,718,513,703 24,303,300 0.710 2012-07-05
1605 2012-07-06 34,180,000 340,000 0.51 6,718,513,703 24,267,800 0.710 2012-07-04
1606 2012-07-05 33,840,000 630,000 0.50 6,718,513,703 24,026,400 0.710 2012-07-03
1607 2012-07-04 33,210,000 1,060,000 0.49 6,718,513,703 23,247,000 0.700 2012-06-29
1608 2012-07-03 32,150,000 290,000 0.48 6,718,513,703 23,469,500 0.730 2012-06-28
1609 2012-06-29 31,860,000 -360,000 0.47 6,718,513,703 24,213,600 0.760 2012-06-27
1610 2012-06-28 32,220,000 960,000 0.48 6,718,513,703 23,842,800 0.740 2012-06-26
1611 2012-06-27 31,260,000 490,000 0.47 6,718,513,703 23,757,600 0.760 2012-06-25
1612 2012-06-26 30,770,000 530,000 0.46 6,718,513,703 24,000,600 0.780 2012-06-22
1613 2012-06-25 30,240,000 500,000 0.45 6,718,513,703 23,284,800 0.770 2012-06-21
1614 2012-06-22 29,740,000 50,000 0.44 6,718,513,703 24,386,800 0.820 2012-06-20
1615 2012-06-21 29,690,000 130,000 0.44 6,718,513,703 23,455,100 0.790 2012-06-19
1616 2012-06-20 29,560,000 130,000 0.44 6,718,513,703 23,648,000 0.800 2012-06-18
1617 2012-06-19 29,430,000 50,000 0.44 6,718,513,703 23,544,000 0.800 2012-06-15
1618 2012-06-18 29,380,000 670,000 0.44 6,718,513,703 22,622,600 0.770 2012-06-14
1619 2012-06-15 28,710,000 450,000 0.43 6,718,513,703 22,968,000 0.800 2012-06-13
1620 2012-06-13 28,260,000 150,000 0.42 6,718,513,703 23,455,800 0.830 2012-06-11
1621 2012-06-12 28,110,000 70,000 0.42 6,718,513,703 23,050,200 0.820 2012-06-08
1622 2012-06-11 28,040,000 -200,000 0.42 6,718,513,703 22,712,400 0.810 2012-06-07
1623 2012-06-08 28,240,000 380,000 0.42 6,718,513,703 23,439,200 0.830 2012-06-06
1624 2012-06-07 27,860,000 680,000 0.41 6,718,513,703 22,566,600 0.810 2012-06-05
1625 2012-06-06 27,180,000 720,000 0.40 6,718,513,703 22,015,800 0.810 2012-06-04
1626 2012-06-05 26,460,000 910,000 0.39 6,718,513,703 23,020,200 0.870 2012-06-01
1627 2012-06-04 25,550,000 120,000 0.38 6,718,513,703 23,250,500 0.910 2012-05-31
1628 2012-06-01 25,430,000 -50,000 0.38 6,718,513,703 23,141,300 0.910 2012-05-30
1629 2012-05-31 25,480,000 110,000 0.38 6,718,513,703 23,696,400 0.930 2012-05-29
1630 2012-05-30 25,370,000 120,000 0.38 6,718,513,703 22,579,300 0.890 2012-05-28
1631 2012-05-28 25,250,000 190,000 0.38 6,718,513,703 22,977,500 0.910 2012-05-24
1632 2012-05-25 25,060,000 200,000 0.37 6,718,513,703 23,305,800 0.930 2012-05-23
1633 2012-05-24 24,860,000 410,000 0.37 6,718,513,703 24,114,200 0.970 2012-05-22
1634 2012-05-23 24,450,000 260,000 0.36 6,718,513,703 22,983,000 0.940 2012-05-21
1635 2012-05-22 24,190,000 -140,000 0.36 6,718,513,703 21,529,100 0.890 2012-05-18
1636 2012-05-21 24,330,000 220,000 0.36 6,718,513,703 21,897,000 0.900 2012-05-17
1637 2012-05-18 24,110,000 420,000 0.36 6,718,513,703 20,975,700 0.870 2012-05-16
1638 2012-05-17 23,690,000 920,000 0.35 6,718,513,703 20,373,400 0.860 2012-05-15
1639 2012-05-16 22,770,000 660,000 0.34 6,718,513,703 20,493,000 0.900 2012-05-14
1640 2012-05-15 22,110,000 920,000 0.33 6,718,513,703 20,783,400 0.940 2012-05-11
1641 2012-05-14 21,190,000 630,000 0.32 6,718,513,703 20,554,300 0.970 2012-05-10
1642 2012-05-11 20,560,000 490,000 0.31 6,718,513,703 20,354,400 0.990 2012-05-09
1643 2012-05-10 20,070,000 40,000 0.30 6,718,513,703 21,274,200 1.060 2012-05-08
1644 2012-05-09 20,030,000 -40,000 0.30 6,718,513,703 21,031,500 1.050 2012-05-07
1645 2012-05-08 20,070,000 350,000 0.30 6,718,513,703 21,876,300 1.090 2012-05-04
1646 2012-05-07 19,720,000 880,000 0.29 6,718,513,703 20,706,000 1.050 2012-05-03
1647 2012-05-04 18,840,000 150,000 0.28 6,718,513,703 20,347,200 1.080 2012-05-02
1648 2012-05-03 18,690,000 -120,000 0.28 6,718,513,703 20,559,000 1.100 2012-04-30
1649 2012-05-02 18,810,000 310,000 0.28 6,718,513,703 20,314,800 1.080 2012-04-27
1650 2012-04-30 18,500,000 80,000 0.28 6,718,513,703 20,535,000 1.110 2012-04-26
1651 2012-04-27 18,420,000 320,000 0.27 6,718,513,703 20,262,000 1.100 2012-04-25
1652 2012-04-26 18,100,000 290,000 0.27 6,718,513,703 20,091,000 1.110 2012-04-24
1653 2012-04-25 17,810,000 -480,000 0.27 6,718,513,703 20,125,300 1.130 2012-04-23
1654 2012-04-24 18,290,000 350,000 0.27 6,718,513,703 21,399,300 1.170 2012-04-20
1655 2012-04-23 17,940,000 280,000 0.27 6,718,513,703 20,989,800 1.170 2012-04-19
1656 2012-04-20 17,660,000 380,000 0.26 6,718,513,703 21,192,000 1.200 2012-04-18
1657 2012-04-19 17,280,000 -140,000 0.26 6,718,513,703 20,908,800 1.210 2012-04-17
1658 2012-04-18 17,420,000 120,000 0.26 6,718,513,703 21,078,200 1.210 2012-04-16
1659 2012-04-17 17,300,000 90,000 0.26 6,718,513,703 21,452,000 1.240 2012-04-13
1660 2012-04-16 17,210,000 30,000 0.26 6,718,513,703 20,996,200 1.220 2012-04-12
1661 2012-04-13 17,180,000 -40,000 0.26 6,718,513,703 20,272,400 1.180 2012-04-11
1662 2012-04-12 17,220,000 160,000 0.26 6,718,513,703 20,836,200 1.210 2012-04-10
1663 2012-04-11 17,060,000 -890,000 0.25 6,718,513,703 21,154,400 1.240 2012-04-05
1664 2012-04-10 17,950,000 200,000 0.27 6,718,513,703 22,078,500 1.230 2012-04-03
1665 2012-04-05 17,750,000 920,000 0.26 6,718,513,703 21,300,000 1.200 2012-04-02
1666 2012-04-03 16,830,000 510,000 0.25 6,718,513,703 20,700,900 1.230 2012-03-30
1667 2012-04-02 16,320,000 -2,460,000 0.24 6,718,513,703 20,726,400 1.270 2012-03-29
1668 2012-03-30 18,780,000 -20,000 0.28 6,718,513,703 23,475,000 1.250 2012-03-28
1669 2012-03-29 18,800,000 -230,000 0.28 6,718,513,703 23,124,000 1.230 2012-03-27
1670 2012-03-28 19,030,000 -60,000 0.28 6,718,513,703 22,645,700 1.190 2012-03-26
1671 2012-03-27 19,090,000 240,000 0.28 6,718,513,703 22,335,300 1.170 2012-03-23
1672 2012-03-26 18,850,000 -180,000 0.28 6,718,513,703 22,243,000 1.180 2012-03-22
1673 2012-03-23 19,030,000 170,000 0.28 6,718,513,703 22,074,800 1.160 2012-03-21
1674 2012-03-22 18,860,000 -1,240,000 0.28 6,718,513,703 23,575,000 1.250 2012-03-20
1675 2012-03-21 20,100,000 -1,290,000 0.30 6,718,513,703 24,723,000 1.230 2012-03-19
1676 2012-03-20 21,390,000 -460,000 0.32 6,718,513,703 25,240,200 1.180 2012-03-16
1677 2012-03-16 21,850,000 -360,000 0.33 6,718,513,703 25,346,000 1.160 2012-03-14
1678 2012-03-15 22,210,000 -390,000 0.33 6,718,513,703 25,763,600 1.160 2012-03-13
1679 2012-03-14 22,600,000 280,000 0.34 6,718,513,703 25,538,000 1.130 2012-03-12
1680 2012-03-13 22,320,000 -340,000 0.33 6,718,513,703 25,444,800 1.140 2012-03-09
1681 2012-03-12 22,660,000 380,000 0.34 6,718,513,703 24,926,000 1.100 2012-03-08
1682 2012-03-09 22,280,000 -10,000 0.33 6,718,513,703 24,285,200 1.090 2012-03-07
1683 2012-03-08 22,290,000 -200,000 0.33 6,718,513,703 24,741,900 1.110 2012-03-06
1684 2012-03-07 22,490,000 150,000 0.33 6,718,513,703 25,863,500 1.150 2012-03-05
1685 2012-03-06 22,340,000 -1,270,000 0.33 6,718,513,703 26,361,200 1.180 2012-03-02
1686 2012-03-05 23,610,000 -330,000 0.35 6,718,513,703 26,443,200 1.120 2012-03-01
1687 2012-03-02 23,940,000 290,000 0.36 6,718,513,703 26,573,400 1.110 2012-02-29
1688 2012-03-01 23,650,000 -240,000 0.35 6,718,513,703 26,961,000 1.140 2012-02-28
1689 2012-02-29 23,890,000 -1,790,000 0.36 6,718,513,703 27,234,600 1.140 2012-02-27
1690 2012-02-28 25,680,000 -390,000 0.38 6,718,513,703 30,045,600 1.170 2012-02-24
1691 2012-02-27 26,070,000 -1,920,000 0.39 6,718,513,703 30,501,900 1.170 2012-02-23
1692 2012-02-24 27,990,000 -770,000 0.42 6,718,513,703 30,509,100 1.090 2012-02-22
1693 2012-02-23 28,760,000 70,000 0.43 6,718,513,703 30,485,600 1.060 2012-02-21
1694 2012-02-22 28,690,000 -540,000 0.43 6,718,513,703 30,411,400 1.060 2012-02-20
1695 2012-02-21 29,230,000 550,000 0.44 6,718,513,703 31,276,100 1.070 2012-02-17
1696 2012-02-20 28,680,000 60,000 0.43 6,718,513,703 29,540,400 1.030 2012-02-16
1697 2012-02-17 28,620,000 210,000 0.43 6,718,513,703 30,623,400 1.070 2012-02-15
1698 2012-02-16 28,410,000 -220,000 0.42 6,718,513,703 29,830,500 1.050 2012-02-14
1699 2012-02-15 28,630,000 690,000 0.43 6,718,513,703 30,347,800 1.060 2012-02-13
1700 2012-02-14 27,940,000 -3,290,000 0.42 6,718,513,703 29,895,800 1.070 2012-02-10
1701 2012-02-13 31,230,000 -2,980,000 0.46 6,718,513,703 32,791,500 1.050 2012-02-09
1702 2012-02-10 34,210,000 2,920,000 0.51 6,718,513,703 34,552,100 1.010 2012-02-08
1703 2012-02-09 31,290,000 -710,000 0.47 6,718,513,703 30,351,300 0.970 2012-02-07
1704 2012-02-08 32,000,000 280,000 0.48 6,718,513,703 31,680,000 0.990 2012-02-06
1705 2012-02-07 31,720,000 -410,000 0.47 6,718,513,703 31,720,000 1.000 2012-02-03
1706 2012-02-06 32,130,000 1,100,000 0.48 6,718,513,703 32,772,600 1.020 2012-02-02
1707 2012-02-03 31,030,000 -290,000 0.46 6,718,513,703 31,030,000 1.000 2012-02-01
1708 2012-02-02 31,320,000 1,220,000 0.47 6,718,513,703 31,006,800 0.990 2012-01-31
1709 2012-02-01 30,100,000 -470,000 0.45 6,718,513,703 29,799,000 0.990 2012-01-30
1710 2012-01-31 30,570,000 -700,000 0.46 6,718,513,703 32,709,900 1.070 2012-01-27
1711 2012-01-30 31,270,000 -470,000 0.47 6,718,513,703 31,895,400 1.020 2012-01-26
1712 2012-01-27 31,740,000 -1,260,000 0.47 6,718,513,703 31,105,200 0.980 2012-01-20
1713 2012-01-26 33,000,000 -7,040,000 0.49 6,718,513,703 33,000,000 1.000 2012-01-19
1714 2012-01-20 40,040,000 -11,160,000 0.60 6,718,513,703 39,239,200 0.980 2012-01-18
1715 2012-01-19 51,200,000 -3,030,000 0.76 6,718,513,703 48,640,000 0.950 2012-01-17
1716 2012-01-18 54,230,000 2,730,000 0.81 6,718,513,703 50,433,900 0.930 2012-01-16
1717 2012-01-17 51,500,000 3,430,000 0.77 6,718,513,703 48,925,000 0.950 2012-01-13
1718 2012-01-16 48,070,000 -2,710,000 0.72 6,718,513,703 46,147,200 0.960 2012-01-12
1719 2012-01-13 50,780,000 200,000 0.76 6,718,513,703 45,702,000 0.900 2012-01-11
1720 2012-01-12 50,580,000 -4,380,000 0.75 6,718,513,703 45,016,200 0.890 2012-01-10
1721 2012-01-11 54,960,000 310,000 0.82 6,718,513,703 49,464,000 0.900 2012-01-09
1722 2012-01-10 54,650,000 3,170,000 0.81 6,718,513,703 45,359,500 0.830 2012-01-06
1723 2012-01-09 51,480,000 6,200,000 0.77 6,718,513,703 46,332,000 0.900 2012-01-05
1724 2012-01-06 45,280,000 1,390,000 0.67 6,718,513,703 43,016,000 0.950 2012-01-04
1725 2012-01-05 43,890,000 250,000 0.65 6,718,513,703 43,451,100 0.990 2012-01-03
1726 2012-01-04 43,640,000 -3,780,000 0.65 6,718,513,703 42,330,800 0.970 2011-12-30
1727 2012-01-03 47,420,000 3,040,000 0.71 6,718,513,703 45,997,400 0.970 2011-12-29
1728 2011-12-30 44,380,000 -850,000 0.66 6,718,513,703 43,492,400 0.980 2011-12-28
1729 2011-12-29 45,230,000 -1,760,000 0.67 6,718,513,703 45,230,000 1.000 2011-12-23
1730 2011-12-28 46,990,000 1,240,000 0.70 6,718,513,703 45,580,300 0.970 2011-12-22
1731 2011-12-23 45,750,000 -1,250,000 0.68 6,718,513,703 44,835,000 0.980 2011-12-21
1732 2011-12-22 47,000,000 1,310,000 0.70 6,718,513,703 46,530,000 0.990 2011-12-20
1733 2011-12-21 45,690,000 7,560,000 0.68 6,718,513,703 44,776,200 0.980 2011-12-19
1734 2011-12-20 38,130,000 40,000 0.57 6,718,513,703 39,273,900 1.030 2011-12-16
1735 2011-12-19 38,090,000 360,000 0.57 6,718,513,703 36,185,500 0.950 2011-12-15
1736 2011-12-16 37,730,000 1,450,000 0.56 6,718,513,703 37,352,700 0.990 2011-12-14
1737 2011-12-15 36,280,000 10,000 0.54 6,718,513,703 37,005,600 1.020 2011-12-13
1738 2011-12-14 36,270,000 400,000 0.54 6,718,513,703 37,358,100 1.030 2011-12-12
1739 2011-12-13 35,870,000 4,410,000 0.53 6,718,513,703 36,946,100 1.030 2011-12-09
1740 2011-12-12 31,460,000 -370,000 0.47 6,718,513,703 33,347,600 1.060 2011-12-08
1741 2011-12-09 31,830,000 -2,280,000 0.47 6,718,513,703 34,694,700 1.090 2011-12-07
1742 2011-12-08 34,110,000 4,190,000 0.51 6,718,513,703 36,497,700 1.070 2011-12-06
1743 2011-12-07 29,920,000 620,000 0.45 6,718,513,703 32,912,000 1.100 2011-12-05
1744 2011-12-06 29,300,000 280,000 0.44 6,718,513,703 32,816,000 1.120 2011-12-02
1745 2011-12-05 29,020,000 -2,130,000 0.43 6,718,513,703 33,663,200 1.160 2011-12-01
1746 2011-12-02 31,150,000 1,950,000 0.46 6,718,513,703 33,330,500 1.070 2011-11-30
1747 2011-12-01 29,200,000 -2,420,000 0.43 6,718,513,703 32,412,000 1.110 2011-11-29
1748 2011-11-30 31,620,000 690,000 0.47 6,718,513,703 32,884,800 1.040 2011-11-28
1749 2011-11-29 30,930,000 5,360,000 0.46 6,718,513,703 31,239,300 1.010 2011-11-25
1750 2011-11-28 25,570,000 -860,000 0.38 6,718,513,703 27,359,900 1.070 2011-11-24
1751 2011-11-25 26,430,000 3,110,000 0.39 6,718,513,703 28,015,800 1.060 2011-11-23
1752 2011-11-24 23,320,000 80,000 0.35 6,718,513,703 26,118,400 1.120 2011-11-22
1753 2011-11-23 23,240,000 590,000 0.35 6,718,513,703 25,564,000 1.100 2011-11-21
1754 2011-11-22 22,650,000 -100,000 0.34 6,718,513,703 25,141,500 1.110 2011-11-18
1755 2011-11-21 22,750,000 240,000 0.34 6,718,513,703 26,617,500 1.170 2011-11-17
1756 2011-11-18 22,510,000 1,700,000 0.34 6,718,513,703 25,661,400 1.140 2011-11-16
1757 2011-11-17 20,810,000 1,000,000 0.31 6,718,513,703 24,555,800 1.180 2011-11-15
1758 2011-11-16 19,810,000 1,410,000 0.29 6,718,513,703 23,772,000 1.200 2011-11-14
1759 2011-11-15 18,400,000 -910,000 0.27 6,718,513,703 22,080,000 1.200 2011-11-11
1760 2011-11-14 19,310,000 650,000 0.29 6,718,513,703 24,523,700 1.270 2011-11-10
1761 2011-11-11 18,660,000 -280,000 0.28 6,718,513,703 25,004,400 1.340 2011-11-09
1762 2011-11-10 18,940,000 60,000 0.28 6,718,513,703 24,622,000 1.300 2011-11-08
1763 2011-11-09 18,880,000 60,000 0.28 6,718,513,703 24,921,600 1.320 2011-11-07
1764 2011-11-08 18,820,000 -1,060,000 0.28 6,718,513,703 25,030,600 1.330 2011-11-04
1765 2011-11-07 19,880,000 770,000 0.30 6,718,513,703 25,844,000 1.300 2011-11-03
1766 2011-11-04 19,110,000 2,090,000 0.28 6,718,513,703 26,180,700 1.370 2011-11-02
1767 2011-11-03 17,020,000 -120,000 0.25 6,718,513,703 21,445,200 1.260 2011-11-01
1768 2011-11-02 17,140,000 60,000 0.26 6,718,513,703 22,282,000 1.300 2011-10-31
1769 2011-11-01 17,080,000 -1,960,000 0.25 6,718,513,703 22,204,000 1.300 2011-10-28
1770 2011-10-31 19,040,000 -1,610,000 0.28 6,718,513,703 24,942,400 1.310 2011-10-27
1771 2011-10-28 20,650,000 -230,000 0.31 6,718,513,703 25,606,000 1.240 2011-10-26
1772 2011-10-27 20,880,000 -660,000 0.31 6,718,513,703 25,682,400 1.230 2011-10-25
1773 2011-10-26 21,540,000 -870,000 0.32 6,718,513,703 26,925,000 1.250 2011-10-24
1774 2011-10-25 22,410,000 290,000 0.33 6,718,513,703 25,771,500 1.150 2011-10-21
1775 2011-10-24 22,120,000 -350,000 0.33 6,718,513,703 24,332,000 1.100 2011-10-20
1776 2011-10-21 22,470,000 720,000 0.33 6,718,513,703 25,391,100 1.130 2011-10-19
1777 2011-10-20 21,750,000 1,730,000 0.32 6,718,513,703 24,795,000 1.140 2011-10-18
1778 2011-10-19 20,020,000 820,000 0.30 6,718,513,703 25,225,200 1.260 2011-10-17
1779 2011-10-18 19,200,000 3,140,000 0.29 6,718,513,703 22,272,000 1.160 2011-10-14
1780 2011-10-17 16,060,000 -1,510,000 0.24 6,718,513,703 21,520,400 1.340 2011-10-13
1781 2011-10-14 17,570,000 -1,300,000 0.26 6,718,513,703 20,029,800 1.140 2011-10-12
1782 2011-10-13 18,870,000 -810,000 0.28 6,718,513,703 19,813,500 1.050 2011-10-11
1783 2011-10-12 19,680,000 -20,000 0.29 6,718,513,703 19,286,400 0.980 2011-10-10
1784 2011-10-11 19,700,000 -1,420,000 0.29 6,718,513,703 19,503,000 0.990 2011-10-07
1785 2011-10-10 21,120,000 -2,480,000 0.31 6,718,513,703 18,585,600 0.880 2011-10-06
1786 2011-10-07 23,600,000 -530,000 0.35 6,718,513,703 17,700,000 0.750 2011-10-04
1787 2011-10-06 24,130,000 -60,000 0.36 6,718,513,703 18,580,100 0.770 2011-10-03
1788 2011-10-04 24,190,000 1,570,000 0.36 6,718,513,703 22,980,500 0.950 2011-09-30
1789 2011-10-03 22,620,000 -1,110,000 0.34 6,718,513,703 25,560,600 1.130 2011-09-28
1790 2011-09-30 23,730,000 830,000 0.35 6,718,513,703 26,103,000 1.100 2011-09-27
1791 2011-09-28 22,900,000 850,000 0.34 6,718,513,703 23,129,000 1.010 2011-09-26
1792 2011-09-27 22,050,000 570,000 0.33 6,718,513,703 26,901,000 1.220 2011-09-23
1793 2011-09-26 21,480,000 -260,000 0.32 6,718,513,703 24,702,000 1.150 2011-09-22
1794 2011-09-23 21,740,000 10,000 0.32 6,718,513,703 28,696,800 1.320 2011-09-21
1795 2011-09-22 21,730,000 270,000 0.32 6,718,513,703 29,552,800 1.360 2011-09-20
1796 2011-09-21 21,460,000 180,000 0.32 6,718,513,703 30,044,000 1.400 2011-09-19
1797 2011-09-20 21,280,000 860,000 0.32 6,718,513,703 30,430,400 1.430 2011-09-16
1798 2011-09-19 20,420,000 150,000 0.30 6,718,513,703 28,996,400 1.420 2011-09-15
1799 2011-09-16 20,270,000 1,300,000 0.30 6,718,513,703 28,986,100 1.430 2011-09-14
1800 2011-09-15 18,970,000 1,260,000 0.28 6,718,513,703 28,265,300 1.490 2011-09-12
1801 2011-09-14 17,710,000 140,000 0.26 6,718,513,703 29,221,500 1.650 2011-09-09
1802 2011-09-12 17,570,000 -1,040,000 0.26 6,718,513,703 29,693,300 1.690 2011-09-08
1803 2011-09-09 18,610,000 -710,000 0.28 6,718,513,703 31,823,100 1.710 2011-09-07
1804 2011-09-08 19,320,000 240,000 0.29 6,718,513,703 31,491,600 1.630 2011-09-06
1805 2011-09-07 19,080,000 130,000 0.28 6,718,513,703 31,482,000 1.650 2011-09-05
1806 2011-09-06 18,950,000 -480,000 0.28 6,718,513,703 31,836,000 1.680 2011-09-02
1807 2011-09-05 19,430,000 150,000 0.29 6,718,513,703 32,059,500 1.650 2011-09-01
1808 2011-09-02 19,280,000 -3,220,000 0.29 6,718,513,703 32,583,200 1.690 2011-08-31
1809 2011-09-01 22,500,000 -680,000 0.33 6,718,513,703 34,875,000 1.550 2011-08-30
1810 2011-08-30 23,180,000 820,000 0.35 6,718,513,703 31,061,200 1.340 2011-08-26
1811 2011-08-29 22,360,000 1,370,000 0.33 6,718,513,703 31,304,000 1.400 2011-08-25
1812 2011-08-26 20,990,000 1,030,000 0.31 6,718,513,703 30,015,700 1.430 2011-08-24
1813 2011-08-25 19,960,000 1,110,000 0.30 6,718,513,703 29,740,400 1.490 2011-08-23
1814 2011-08-24 18,850,000 -1,810,000 0.28 6,718,513,703 26,390,000 1.400 2011-08-22
1815 2011-08-23 20,660,000 260,000 0.31 6,718,513,703 32,436,200 1.570 2011-08-19
1816 2011-08-22 20,400,000 2,290,000 0.30 6,718,513,703 34,476,000 1.690 2011-08-18
1817 2011-08-19 18,110,000 -1,420,000 0.27 6,718,513,703 31,330,300 1.730 2011-08-17
1818 2011-08-18 19,530,000 10,000 0.29 6,718,513,703 32,615,100 1.670 2011-08-16
1819 2011-08-17 19,520,000 -40,000 0.29 6,718,513,703 32,598,400 1.670 2011-08-15
1820 2011-08-16 19,560,000 -200,000 0.29 6,718,513,703 31,687,200 1.620 2011-08-12
1821 2011-08-15 19,760,000 -100,000 0.29 6,718,513,703 31,813,600 1.610 2011-08-11
1822 2011-08-12 19,860,000 -2,880,000 0.30 6,718,513,703 31,378,800 1.580 2011-08-10
1823 2011-08-11 22,740,000 -60,000 0.34 6,718,513,703 36,384,000 1.600 2011-08-09
1824 2011-08-10 22,800,000 1,080,000 0.34 6,718,513,703 37,620,000 1.650 2011-08-08
1825 2011-08-09 21,720,000 2,990,000 0.32 6,718,513,703 33,883,200 1.560 2011-08-05
1826 2011-08-08 18,730,000 1,150,000 0.28 6,718,513,703 30,342,600 1.620 2011-08-04
1827 2011-08-05 17,580,000 650,000 0.26 6,718,513,703 30,940,800 1.760 2011-08-03
1828 2011-08-04 16,930,000 -260,000 0.25 6,718,513,703 30,474,000 1.800 2011-08-02
1829 2011-08-03 17,190,000 -220,000 0.26 6,718,513,703 30,254,400 1.760 2011-08-01
1830 2011-08-02 17,410,000 180,000 0.26 6,718,513,703 29,248,800 1.680 2011-07-29
1831 2011-08-01 17,230,000 2,070,000 0.26 6,718,513,703 28,601,800 1.660 2011-07-28
1832 2011-07-29 15,160,000 720,000 0.23 6,718,513,703 25,317,200 1.670 2011-07-27
1833 2011-07-28 14,440,000 790,000 0.21 6,718,513,703 23,537,200 1.630 2011-07-26
1834 2011-07-27 13,650,000 -2,370,000 0.20 6,718,513,703 22,522,500 1.650 2011-07-25
1835 2011-07-26 16,020,000 1,390,000 0.24 6,718,513,703 24,831,000 1.550 2011-07-22
1836 2011-07-25 14,630,000 -430,000 0.22 6,718,513,703 21,067,200 1.440 2011-07-21
1837 2011-07-22 15,060,000 420,000 0.22 6,718,513,703 21,084,000 1.400 2011-07-20
1838 2011-07-21 14,640,000 40,000 0.22 6,718,513,703 20,496,000 1.400 2011-07-19
1839 2011-07-20 14,600,000 80,000 0.22 6,718,513,703 20,440,000 1.400 2011-07-18
1840 2011-07-19 14,520,000 -1,885,000 0.22 6,718,513,703 21,199,200 1.460 2011-07-15
1841 2011-07-18 16,405,000 -10,000 0.24 6,718,513,703 23,623,200 1.440 2011-07-14
1842 2011-07-15 16,415,000 1,980,000 0.24 6,718,513,703 23,473,450 1.430 2011-07-13
1843 2011-07-14 14,435,000 870,000 0.21 6,718,513,703 19,198,550 1.330 2011-07-12
1844 2011-07-13 13,565,000 970,000 0.20 6,718,513,703 18,991,000 1.400 2011-07-11
1845 2011-07-12 12,595,000 1,150,000 0.19 6,718,513,703 18,136,800 1.440 2011-07-08
1846 2011-07-11 11,445,000 140,000 0.17 6,718,513,703 15,794,100 1.380 2011-07-07
1847 2011-07-08 11,305,000 700,000 0.17 6,718,513,703 16,392,250 1.450 2011-07-06
1848 2011-07-07 10,605,000 20,000 0.16 6,718,513,703 15,907,500 1.500 2011-07-05
1849 2011-07-06 10,585,000 -80,000 0.16 6,718,513,703 15,665,800 1.480 2011-07-04
1850 2011-07-05 10,665,000 -570,000 0.16 6,718,513,703 15,464,250 1.450 2011-06-30
1851 2011-07-04 11,235,000 -430,000 0.17 6,718,513,703 15,729,000 1.400 2011-06-29
1852 2011-06-30 11,665,000 -400,000 0.17 6,718,513,703 15,514,450 1.330 2011-06-28
1853 2011-06-29 12,065,000 -100,000 0.18 6,718,513,703 15,805,150 1.310 2011-06-27
1854 2011-06-28 12,165,000 620,000 0.18 6,718,513,703 15,084,600 1.240 2011-06-24
1855 2011-06-27 11,545,000 10,000 0.17 6,718,513,703 13,507,650 1.170 2011-06-23
1856 2011-06-24 11,535,000 -110,000 0.17 6,718,513,703 13,495,950 1.170 2011-06-22
1857 2011-06-23 11,645,000 200,000 0.17 6,718,513,703 13,508,200 1.160 2011-06-21
1858 2011-06-22 11,445,000 60,000 0.17 6,718,513,703 12,703,950 1.110 2011-06-20
1859 2011-06-21 11,385,000 -60,000 0.17 6,718,513,703 13,434,300 1.180 2011-06-17
1860 2011-06-20 11,445,000 390,000 0.17 6,718,513,703 13,505,100 1.180 2011-06-16
1861 2011-06-17 11,055,000 -150,000 0.16 6,718,513,703 13,818,750 1.250 2011-06-15
1862 2011-06-16 11,205,000 -130,000 0.17 6,718,513,703 14,006,250 1.250 2011-06-14
1863 2011-06-15 11,335,000 210,000 0.17 6,718,513,703 13,715,350 1.210 2011-06-13
1864 2011-06-14 11,125,000 490,000 0.17 6,718,513,703 13,461,250 1.210 2011-06-10
1865 2011-06-13 10,635,000 380,000 0.16 6,718,513,703 13,506,450 1.270 2011-06-09
1866 2011-06-10 10,255,000 -50,000 0.15 6,718,513,703 13,228,950 1.290 2011-06-08
1867 2011-06-09 10,305,000 -220,000 0.15 6,718,513,703 13,602,600 1.320 2011-06-07
1868 2011-06-08 10,525,000 -380,000 0.16 6,718,513,703 14,208,750 1.350 2011-06-03
1869 2011-06-07 10,905,000 -820,000 0.16 6,718,513,703 14,830,800 1.360 2011-06-02
1870 2011-06-03 11,725,000 -2,320,000 0.17 6,718,513,703 15,594,250 1.330 2011-06-01
1871 2011-06-02 14,045,000 270,000 0.21 6,718,513,703 18,258,500 1.300 2011-05-31
1872 2011-06-01 13,775,000 330,000 0.21 6,718,513,703 18,458,500 1.340 2011-05-30
1873 2011-05-31 13,445,000 -180,000 0.20 6,718,513,703 17,747,400 1.320 2011-05-27
1874 2011-05-30 13,625,000 -290,000 0.20 6,718,513,703 16,486,250 1.210 2011-05-26
1875 2011-05-27 13,915,000 200,000 0.21 6,718,513,703 16,141,400 1.160 2011-05-25
1876 2011-05-26 13,715,000 10,000 0.20 6,718,513,703 16,458,000 1.200 2011-05-24
1877 2011-05-25 13,705,000 110,000 0.20 6,718,513,703 16,583,050 1.210 2011-05-23
1878 2011-05-24 13,595,000 -50,000 0.20 6,718,513,703 16,585,900 1.220 2011-05-20
1879 2011-05-23 13,645,000 -30,000 0.20 6,718,513,703 16,919,800 1.240 2011-05-19
1880 2011-05-20 13,675,000 -290,000 0.20 6,718,513,703 16,820,250 1.230 2011-05-18
1881 2011-05-19 13,965,000 -140,000 0.21 6,718,513,703 16,897,650 1.210 2011-05-17
1882 2011-05-18 14,105,000 -610,000 0.21 6,718,513,703 17,208,100 1.220 2011-05-16
1883 2011-05-17 14,715,000 -810,000 0.22 6,718,513,703 18,246,600 1.240 2011-05-13
1884 2011-05-16 15,525,000 -1,340,000 0.23 6,718,513,703 19,095,750 1.230 2011-05-12
1885 2011-05-13 16,865,000 -140,000 0.25 6,718,513,703 20,406,650 1.210 2011-05-11
1886 2011-05-12 17,005,000 -240,000 0.25 6,718,513,703 19,725,800 1.160 2011-05-09
1887 2011-05-11 17,245,000 60,000 0.26 6,718,513,703 20,004,200 1.160 2011-05-06
1888 2011-05-09 17,185,000 -1,780,000 0.26 6,718,513,703 20,106,450 1.170 2011-05-05
1889 2011-05-06 18,965,000 110,000 0.28 6,718,513,703 21,240,800 1.120 2011-05-04
1890 2011-05-05 18,855,000 -190,000 0.28 6,718,513,703 20,363,400 1.080 2011-05-03
1891 2011-05-04 19,045,000 -590,000 0.28 6,718,513,703 21,330,400 1.120 2011-04-29
1892 2011-05-03 19,635,000 30,000 0.29 6,718,513,703 21,991,200 1.120 2011-04-28
1893 2011-04-29 19,605,000 -590,000 0.29 6,718,513,703 21,957,600 1.120 2011-04-27
1894 2011-04-28 20,195,000 500,000 0.30 6,718,513,703 21,406,700 1.060 2011-04-26
1895 2011-04-27 19,695,000 -580,000 0.29 6,718,513,703 21,861,450 1.110 2011-04-21
1896 2011-04-26 20,275,000 1,000,000 0.34 5,918,513,703 21,897,000 1.080 2011-04-20
1897 2011-04-21 19,275,000 1,820,000 0.33 5,918,513,703 20,431,500 1.060 2011-04-19
1898 2011-04-20 17,455,000 390,000 0.29 5,918,513,703 19,375,050 1.110 2011-04-18
1899 2011-04-19 17,065,000 -1,820,000 0.29 5,918,513,703 19,624,750 1.150 2011-04-15
1900 2011-04-18 18,885,000 -1,350,000 0.32 5,918,513,703 20,962,350 1.110 2011-04-14
1901 2011-04-15 20,235,000 150,000 0.34 5,918,513,703 21,449,100 1.060 2011-04-13
1902 2011-04-14 20,085,000 -20,000 0.34 5,918,513,703 21,290,100 1.060 2011-04-12
1903 2011-04-13 20,105,000 -290,000 0.34 5,918,513,703 22,115,500 1.100 2011-04-11
1904 2011-04-12 20,395,000 -10,000 0.34 5,918,513,703 22,230,550 1.090 2011-04-08
1905 2011-04-11 20,405,000 20,000 0.34 5,918,513,703 22,445,500 1.100 2011-04-07
1906 2011-04-08 20,385,000 30,000 0.34 5,918,513,703 22,219,650 1.090 2011-04-06
1907 2011-04-07 20,355,000 -1,180,000 0.34 5,918,513,703 21,169,200 1.040 2011-04-04
1908 2011-04-06 21,535,000 -200,000 0.36 5,918,513,703 20,458,250 0.950 2011-04-01
1909 2011-04-04 21,735,000 -40,000 0.37 5,918,513,703 20,213,550 0.930 2011-03-31
1910 2011-04-01 21,775,000 10,000 0.37 5,918,513,703 20,250,750 0.930 2011-03-30
1911 2011-03-31 21,765,000 -100,000 0.37 5,918,513,703 19,806,150 0.910 2011-03-29
1912 2011-03-30 21,865,000 -410,000 0.37 5,918,513,703 20,771,750 0.950 2011-03-28
1913 2011-03-29 22,275,000 -60,000 0.38 5,918,513,703 20,938,500 0.940 2011-03-25
1914 2011-03-28 22,335,000 -130,000 0.38 5,918,513,703 20,771,550 0.930 2011-03-24
1915 2011-03-25 22,465,000 250,000 0.38 5,918,513,703 20,443,150 0.910 2011-03-23
1916 2011-03-24 22,215,000 -360,000 0.38 5,918,513,703 21,548,550 0.970 2011-03-22
1917 2011-03-23 22,575,000 -90,000 0.38 5,918,513,703 21,672,000 0.960 2011-03-21
1918 2011-03-22 22,665,000 -380,000 0.38 5,918,513,703 21,531,750 0.950 2011-03-18
1919 2011-03-21 23,045,000 -360,000 0.39 5,918,513,703 19,818,700 0.860 2011-03-17
1920 2011-03-18 23,405,000 230,000 0.40 5,918,513,703 20,830,450 0.890 2011-03-16
1921 2011-03-17 23,175,000 520,000 0.39 5,918,513,703 20,394,000 0.880 2011-03-15
1922 2011-03-16 22,655,000 280,000 0.38 5,918,513,703 21,069,150 0.930 2011-03-14
1923 2011-03-15 22,375,000 160,000 0.38 5,918,513,703 21,703,750 0.970 2011-03-11
1924 2011-03-14 22,215,000 30,000 0.38 5,918,513,703 21,770,700 0.980 2011-03-10
1925 2011-03-10 22,185,000 30,000 0.37 5,918,513,703 21,963,150 0.990 2011-03-08
1926 2011-03-09 22,155,000 170,000 0.37 5,918,513,703 21,933,450 0.990 2011-03-07
1927 2011-03-08 21,985,000 540,000 0.37 5,918,513,703 21,985,000 1.000 2011-03-04
1928 2011-03-07 21,445,000 320,000 0.36 5,918,513,703 21,659,450 1.010 2011-03-03
1929 2011-03-04 21,125,000 -40,000 0.36 5,918,513,703 21,336,250 1.010 2011-03-02
1930 2011-03-03 21,165,000 -330,000 0.36 5,918,513,703 22,011,600 1.040 2011-03-01
1931 2011-03-02 21,495,000 -50,000 0.36 5,918,513,703 20,635,200 0.960 2011-02-28
1932 2011-03-01 21,545,000 270,000 0.36 5,918,513,703 19,605,950 0.910 2011-02-25
1933 2011-02-28 21,275,000 670,000 0.36 5,918,513,703 18,934,750 0.890 2011-02-24
1934 2011-02-25 20,605,000 350,000 0.35 5,918,513,703 20,605,000 1.000 2011-02-23
1935 2011-02-24 20,255,000 20,000 0.34 5,918,513,703 20,660,100 1.020 2011-02-22
1936 2011-02-23 20,235,000 200,000 0.34 5,918,513,703 21,449,100 1.060 2011-02-21
1937 2011-02-22 20,035,000 -140,000 0.34 5,918,513,703 21,838,150 1.090 2011-02-18
1938 2011-02-21 20,175,000 20,000 0.34 5,918,513,703 21,789,000 1.080 2011-02-17
1939 2011-02-18 20,155,000 30,000 0.34 5,918,513,703 21,968,950 1.090 2011-02-16
1940 2011-02-17 20,125,000 40,000 0.34 5,918,513,703 21,533,750 1.070 2011-02-15
1941 2011-02-15 20,085,000 100,000 0.34 5,918,513,703 22,294,350 1.110 2011-02-11
1942 2011-02-14 19,985,000 80,000 0.34 5,918,513,703 21,583,800 1.080 2011-02-10
1943 2011-02-11 19,905,000 -220,000 0.34 5,918,513,703 22,293,600 1.120 2011-02-09
1944 2011-02-10 20,125,000 -40,000 0.36 5,659,254,444 23,143,750 1.150 2011-02-08
1945 2011-02-09 20,165,000 -410,000 0.36 5,659,254,444 23,391,400 1.160 2011-02-07
1946 2011-02-08 20,575,000 -80,000 0.36 5,659,254,444 23,044,000 1.120 2011-02-01
1947 2011-02-07 20,655,000 -650,000 0.36 5,659,254,444 23,546,700 1.140 2011-01-31
1948 2011-02-01 21,305,000 -240,000 0.38 5,659,254,444 23,222,450 1.090 2011-01-28
1949 2011-01-31 21,545,000 20,000 0.38 5,659,254,444 23,484,050 1.090 2011-01-27
1950 2011-01-28 21,525,000 170,000 0.38 5,659,254,444 22,816,500 1.060 2011-01-26
1951 2011-01-27 21,355,000 -260,000 0.38 5,659,254,444 22,849,850 1.070 2011-01-25
1952 2011-01-26 21,615,000 -60,000 0.38 5,659,254,444 23,992,650 1.110 2011-01-24
1953 2011-01-25 21,675,000 -680,000 0.38 5,659,254,444 24,276,000 1.120 2011-01-21
1954 2011-01-24 22,355,000 -470,000 0.40 5,659,254,444 25,708,250 1.150 2011-01-20
1955 2011-01-21 22,825,000 -360,000 0.40 5,659,254,444 26,248,750 1.150 2011-01-19
1956 2011-01-20 23,185,000 20,000 0.41 5,659,254,444 26,430,900 1.140 2011-01-18
1957 2011-01-19 23,165,000 360,000 0.41 5,659,254,444 26,408,100 1.140 2011-01-17
1958 2011-01-18 22,805,000 -30,000 0.40 5,659,254,444 26,453,800 1.160 2011-01-14
1959 2011-01-17 22,835,000 600,000 0.40 5,659,254,444 26,488,600 1.160 2011-01-13
1960 2011-01-14 22,235,000 180,000 0.39 5,659,254,444 25,792,600 1.160 2011-01-12
1961 2011-01-13 22,055,000 -1,580,000 0.39 5,659,254,444 26,245,450 1.190 2011-01-11
1962 2011-01-12 23,635,000 290,000 0.42 5,659,254,444 27,889,300 1.180 2011-01-10
1963 2011-01-11 23,345,000 -1,420,000 0.41 5,659,254,444 26,846,750 1.150 2011-01-07
1964 2011-01-10 24,765,000 -950,000 0.44 5,659,254,444 27,489,150 1.110 2011-01-06
1965 2011-01-07 25,715,000 440,000 0.45 5,659,254,444 28,800,800 1.120 2011-01-05
1966 2011-01-06 25,275,000 -70,000 0.45 5,659,254,444 28,308,000 1.120 2011-01-04
1967 2011-01-05 25,345,000 380,000 0.45 5,659,254,444 28,639,850 1.130 2011-01-03
1968 2011-01-04 24,965,000 1,070,000 0.44 5,659,254,444 27,960,800 1.120 2010-12-30
1969 2011-01-03 23,895,000 210,000 0.42 5,659,254,444 25,567,650 1.070 2010-12-29
1970 2010-12-30 23,685,000 290,000 0.42 5,659,254,444 24,158,700 1.020 2010-12-28
1971 2010-12-29 23,395,000 200,000 0.41 5,659,254,444 25,500,550 1.090 2010-12-23
1972 2010-12-28 23,195,000 110,000 0.41 5,659,254,444 24,818,650 1.070 2010-12-22
1973 2010-12-23 23,085,000 150,000 0.41 5,659,254,444 24,470,100 1.060 2010-12-21
1974 2010-12-22 22,935,000 250,000 0.41 5,659,254,444 24,769,800 1.080 2010-12-20
1975 2010-12-21 22,685,000 320,000 0.40 5,659,254,444 25,407,200 1.120 2010-12-17
1976 2010-12-20 22,365,000 200,000 0.40 5,659,254,444 23,930,550 1.070 2010-12-16
1977 2010-12-17 22,165,000 380,000 0.39 5,659,254,444 24,824,800 1.120 2010-12-15
1978 2010-12-16 21,785,000 210,000 0.38 5,659,254,444 24,834,900 1.140 2010-12-14
1979 2010-12-15 21,575,000 320,000 0.38 5,659,254,444 24,379,750 1.130 2010-12-13
1980 2010-12-14 21,255,000 2,420,000 0.38 5,659,254,444 23,593,050 1.110 2010-12-10
1981 2010-12-13 18,835,000 980,000 0.33 5,659,254,444 22,225,300 1.180 2010-12-09
1982 2010-12-10 17,855,000 770,000 0.32 5,659,254,444 21,783,100 1.220 2010-12-08
1983 2010-12-09 17,085,000 340,000 0.30 5,659,254,444 21,014,550 1.230 2010-12-07
1984 2010-12-08 16,745,000 -50,000 0.30 5,659,254,444 20,094,000 1.200 2010-12-06
1985 2010-12-07 16,795,000 -1,280,000 0.30 5,659,254,444 21,161,700 1.260 2010-12-03
1986 2010-12-06 18,075,000 1,080,000 0.32 5,659,254,444 22,051,500 1.220 2010-12-02
1987 2010-12-03 16,995,000 190,000 0.30 5,659,254,444 20,563,950 1.210 2010-12-01
1988 2010-12-02 16,805,000 110,000 0.30 5,659,254,444 19,829,900 1.180 2010-11-30
1989 2010-12-01 16,695,000 -200,000 0.30 5,659,254,444 19,533,150 1.170 2010-11-29
1990 2010-11-30 16,895,000 700,000 0.30 5,659,254,444 20,105,050 1.190 2010-11-26
1991 2010-11-29 16,195,000 1,520,000 0.29 5,659,254,444 19,595,950 1.210 2010-11-25
1992 2010-11-26 14,675,000 350,000 0.26 5,659,254,444 16,876,250 1.150 2010-11-24
1993 2010-11-25 14,325,000 70,000 0.25 5,659,254,444 16,473,750 1.150 2010-11-23
1994 2010-11-24 14,255,000 -10,000 0.25 5,659,254,444 17,248,550 1.210 2010-11-22
1995 2010-11-23 14,265,000 50,000 0.25 5,659,254,444 16,690,050 1.170 2010-11-19
1996 2010-11-22 14,215,000 -30,000 0.25 5,659,254,444 16,489,400 1.160 2010-11-18
1997 2010-11-19 14,245,000 480,000 0.25 5,659,254,444 15,527,050 1.090 2010-11-17
1998 2010-11-18 13,765,000 760,000 0.24 5,659,254,444 15,554,450 1.130 2010-11-16
1999 2010-11-17 13,005,000 450,000 0.23 5,659,254,444 14,825,700 1.140 2010-11-15
2000 2010-11-16 12,555,000 40,000 0.22 5,659,254,444 14,689,350 1.170 2010-11-12
2001 2010-11-15 12,515,000 1,310,000 0.22 5,659,254,444 14,642,550 1.170 2010-11-11
2002 2010-11-12 11,205,000 690,000 0.20 5,659,254,444 14,230,350 1.270 2010-11-10
2003 2010-11-11 10,515,000 220,000 0.19 5,659,254,444 13,879,800 1.320 2010-11-09
2004 2010-11-10 10,295,000 500,000 0.18 5,659,254,444 12,971,700 1.260 2010-11-08
2005 2010-11-09 9,795,000 270,000 0.17 5,659,254,444 11,068,350 1.130 2010-11-05
2006 2010-11-08 9,525,000 -150,000 0.17 5,659,254,444 10,763,250 1.130 2010-11-04
2007 2010-11-05 9,675,000 140,000 0.19 5,214,810,000 11,029,500 1.140 2010-11-03
2008 2010-11-04 9,535,000 30,000 0.18 5,214,810,000 10,869,900 1.140 2010-11-02
2009 2010-11-03 9,505,000 -10,000 0.18 5,214,810,000 11,025,800 1.160 2010-11-01
2010 2010-11-02 9,515,000 70,000 0.18 5,214,810,000 10,561,650 1.110 2010-10-29
2011 2010-11-01 9,445,000 290,000 0.18 5,214,810,000 10,106,150 1.070 2010-10-28
2012 2010-10-29 9,155,000 -2,280,000 0.18 5,214,810,000 10,436,700 1.140 2010-10-27
2013 2010-10-28 11,435,000 2,470,000 0.22 5,214,810,000 14,065,050 1.230 2010-10-26
2014 2010-10-27 8,965,000 180,000 0.17 5,214,810,000 9,502,900 1.060 2010-10-25
2015 2010-10-26 8,785,000 560,000 0.17 5,214,810,000 9,048,550 1.030 2010-10-22
2016 2010-10-25 8,225,000 -120,000 0.16 5,214,810,000 8,389,500 1.020 2010-10-21
2017 2010-10-22 8,345,000 -70,000 0.16 5,214,810,000 7,844,300 0.940 2010-10-20
2018 2010-10-21 8,415,000 -60,000 0.16 5,214,810,000 7,573,500 0.900 2010-10-19
2019 2010-10-20 8,475,000 -110,000 0.16 5,214,810,000 7,203,750 0.850 2010-10-18
2020 2010-10-19 8,585,000 140,000 0.16 5,214,810,000 7,383,100 0.860 2010-10-15
2021 2010-10-18 8,445,000 -270,000 0.16 5,214,810,000 7,347,150 0.870 2010-10-14
2022 2010-10-14 8,715,000 510,000 0.17 5,214,810,000 7,233,450 0.830 2010-10-12
2023 2010-10-13 8,205,000 1,980,000 0.16 5,214,810,000 6,892,200 0.840 2010-10-11
2024 2010-10-12 6,225,000 1,350,000 0.12 5,214,810,000 5,353,500 0.860 2010-10-08
2025 2010-10-11 4,875,000 80,000 0.09 5,214,810,000 4,143,750 0.850 2010-10-07
2026 2010-10-08 4,795,000 160,000 0.09 5,214,810,000 4,219,600 0.880 2010-10-06
2027 2010-10-07 4,635,000 -1,105,000 0.09 5,214,810,000 3,986,100 0.860 2010-10-05
2028 2010-10-06 5,740,000 -390,000 0.11 5,214,810,000 5,108,600 0.890 2010-10-04
2029 2010-10-05 6,130,000 -690,000 0.12 5,214,810,000 5,455,700 0.890 2010-09-30
2030 2010-10-04 6,820,000 -70,000 0.13 5,214,810,000 5,728,800 0.840 2010-09-29
2031 2010-09-30 6,890,000 30,000 0.13 5,214,810,000 5,512,000 0.800 2010-09-28
2032 2010-09-29 6,860,000 80,000 0.13 5,214,810,000 5,556,600 0.810 2010-09-27
2033 2010-09-28 6,780,000 -650,000 0.13 5,214,810,000 5,627,400 0.830 2010-09-24
2034 2010-09-27 7,430,000 680,000 0.14 5,214,810,000 6,241,200 0.840 2010-09-22
2035 2010-09-24 6,750,000 -10,000 0.13 5,214,810,000 5,670,000 0.840 2010-09-21
2036 2010-09-22 6,760,000 -220,000 0.13 5,214,810,000 5,746,000 0.850 2010-09-20
2037 2010-09-21 6,980,000 -690,000 0.13 5,214,810,000 5,304,800 0.760 2010-09-17
2038 2010-09-20 7,670,000 500,000 0.15 5,214,810,000 5,675,800 0.740 2010-09-16
2039 2010-09-17 7,170,000 270,000 0.14 5,214,810,000 5,305,800 0.740 2010-09-15
2040 2010-09-16 6,900,000 1,060,000 0.13 5,214,810,000 5,175,000 0.750 2010-09-14
2041 2010-09-15 5,840,000 590,000 0.11 5,214,810,000 4,204,800 0.720 2010-09-13
2042 2010-09-14 5,250,000 -20,000 0.10 5,214,810,000 3,675,000 0.700 2010-09-10
2043 2010-09-13 5,270,000 -530,000 0.10 5,214,810,000 3,847,100 0.730 2010-09-09
2044 2010-09-10 5,800,000 -200,000 0.11 5,214,810,000 4,234,000 0.730 2010-09-08
2045 2010-09-09 6,000,000 -600,000 0.12 5,214,810,000 4,140,000 0.690 2010-09-07
2046 2010-09-08 6,600,000 -660,000 0.13 5,214,810,000 4,554,000 0.690 2010-09-06
2047 2010-09-07 7,260,000 -130,000 0.14 5,214,810,000 4,791,600 0.660 2010-09-03
2048 2010-09-06 7,390,000 40,000 0.14 5,214,810,000 4,655,700 0.630 2010-09-02
2049 2010-09-03 7,350,000 -140,000 0.14 5,214,810,000 4,410,000 0.600 2010-09-01
2050 2010-09-02 7,490,000 70,000 0.14 5,214,810,000 4,194,400 0.560 2010-08-31
2051 2010-09-01 7,420,000 -270,000 0.14 5,214,810,000 4,229,400 0.570 2010-08-30
2052 2010-08-31 7,690,000 -630,000 0.15 5,214,810,000 4,460,200 0.580 2010-08-27
2053 2010-08-30 8,320,000 170,000 0.16 5,214,810,000 5,075,200 0.610 2010-08-26
2054 2010-08-27 8,150,000 -70,000 0.16 5,214,810,000 5,053,000 0.620 2010-08-25
2055 2010-08-26 8,220,000 1,180,000 0.16 5,214,810,000 5,096,400 0.620 2010-08-24
2056 2010-08-25 7,040,000 -1,800,000 0.14 5,214,810,000 4,294,400 0.610 2010-08-23
2057 2010-08-23 8,840,000 -10,000 0.17 5,214,810,000 5,480,800 0.620 2010-08-19
2058 2010-08-20 8,850,000 10,000 0.17 5,214,810,000 5,487,000 0.620 2010-08-18
2059 2010-08-18 8,840,000 20,000 0.17 5,214,810,000 5,480,800 0.620 2010-08-16
2060 2010-08-16 8,820,000 -430,000 0.17 5,214,810,000 5,292,000 0.600 2010-08-12
2061 2010-08-12 9,250,000 50,000 0.18 5,214,810,000 5,735,000 0.620 2010-08-10
2062 2010-08-09 9,200,000 100,000 0.18 5,214,810,000 5,612,000 0.610 2010-08-05
2063 2010-08-06 9,100,000 -50,000 0.17 5,214,810,000 5,642,000 0.620 2010-08-04
2064 2010-08-05 9,150,000 320,000 0.18 5,214,810,000 5,581,500 0.610 2010-08-03
2065 2010-08-04 8,830,000 3,110,000 0.17 5,214,810,000 5,562,900 0.630 2010-08-02
2066 2010-08-03 5,720,000 20,000 0.11 5,214,810,000 3,317,600 0.580 2010-07-30
2067 2010-07-30 5,700,000 -30,000 0.11 5,214,810,000 3,192,000 0.560 2010-07-28
2068 2010-07-29 5,730,000 500,000 0.11 5,214,810,000 3,208,800 0.560 2010-07-27
2069 2010-07-28 5,230,000 30,000 0.10 5,214,810,000 2,981,100 0.570 2010-07-26
2070 2010-07-27 5,200,000 70,000 0.10 5,214,810,000 2,860,000 0.550 2010-07-23
2071 2010-07-26 5,130,000 -380,000 0.10 5,214,810,000 2,821,500 0.550 2010-07-22
2072 2010-07-22 5,510,000 -50,000 0.11 5,214,810,000 2,755,000 0.500 2010-07-20
2073 2010-07-20 5,560,000 150,000 0.11 5,214,810,000 2,724,400 0.490 2010-07-16
2074 2010-07-12 5,410,000 130,000 0.10 5,214,810,000 2,705,000 0.500 2010-07-08
2075 2010-06-30 5,280,000 -120,000 0.10 5,214,810,000 2,692,800 0.510 2010-06-28
2076 2010-06-29 5,400,000 -190,000 0.10 5,214,810,000 2,808,000 0.520 2010-06-25
2077 2010-06-28 5,590,000 70,000 0.11 5,214,810,000 2,906,800 0.520 2010-06-24
2078 2010-06-25 5,520,000 120,000 0.11 5,214,810,000 2,815,200 0.510 2010-06-23
2079 2010-06-23 5,400,000 -50,000 0.10 5,214,810,000 2,862,000 0.530 2010-06-21
2080 2010-06-18 5,450,000 140,000 0.10 5,214,810,000 2,616,000 0.480 2010-06-15
2081 2010-06-17 5,310,000 100,000 0.10 5,214,810,000 2,575,350 0.485 2010-06-14
2082 2010-06-11 5,210,000 40,000 0.10 5,214,810,000 2,448,700 0.470 2010-06-09
2083 2010-06-09 5,170,000 20,000 0.10 5,214,810,000 2,533,300 0.490 2010-06-07
2084 2010-06-07 5,150,000 -250,000 0.10 5,214,810,000 2,626,500 0.510 2010-06-03
2085 2010-06-04 5,400,000 150,000 0.10 5,214,810,000 2,646,000 0.490 2010-06-02
2086 2010-06-02 5,250,000 -20,000 0.10 5,214,810,000 2,782,500 0.530 2010-05-31
2087 2010-05-28 5,270,000 -1,000,000 0.10 5,214,810,000 2,555,950 0.485 2010-05-26
2088 2010-05-26 6,270,000 -70,000 0.12 5,214,810,000 3,197,700 0.510 2010-05-24
2089 2010-05-25 6,340,000 -20,000 0.12 5,214,810,000 3,233,400 0.510 2010-05-20
2090 2010-05-24 6,360,000 -250,000 0.12 5,214,810,000 3,307,200 0.520 2010-05-19
2091 2010-05-19 6,610,000 -40,000 0.13 5,214,810,000 3,437,200 0.520 2010-05-17
2092 2010-05-18 6,650,000 -20,000 0.13 5,214,810,000 3,724,000 0.560 2010-05-14
2093 2010-05-13 6,670,000 20,000 0.13 5,214,810,000 3,868,600 0.580 2010-05-11
2094 2010-05-12 6,650,000 -120,000 0.13 5,214,810,000 3,857,000 0.580 2010-05-10
2095 2010-05-11 6,770,000 170,000 0.13 5,214,810,000 3,791,200 0.560 2010-05-07
2096 2010-05-10 6,600,000 -120,000 0.13 5,214,810,000 3,828,000 0.580 2010-05-06
2097 2010-05-07 6,720,000 -320,000 0.13 5,214,810,000 4,099,200 0.610 2010-05-05
2098 2010-05-06 7,040,000 -80,000 0.14 5,214,810,000 4,364,800 0.620 2010-05-04
2099 2010-05-04 7,120,000 160,000 0.14 5,214,810,000 4,485,600 0.630 2010-04-30
2100 2010-05-03 6,960,000 1,860,000 0.13 5,214,810,000 4,315,200 0.620 2010-04-29
2101 2010-04-30 5,100,000 90,000 0.10 5,214,810,000 3,213,000 0.630 2010-04-28
2102 2010-04-29 5,010,000 -1,360,000 0.10 5,214,810,000 3,206,400 0.640 2010-04-27
2103 2010-04-28 6,370,000 -370,000 0.12 5,214,810,000 4,204,200 0.660 2010-04-26
2104 2010-04-27 6,740,000 -10,000 0.13 5,214,810,000 4,111,400 0.610 2010-04-23
2105 2010-04-26 6,750,000 -20,000 0.13 5,214,810,000 4,050,000 0.600 2010-04-22
2106 2010-04-23 6,770,000 30,000 0.13 5,214,810,000 4,129,700 0.610 2010-04-21
2107 2010-04-22 6,740,000 -240,000 0.13 5,214,810,000 4,111,400 0.610 2010-04-20
2108 2010-04-21 6,980,000 -130,000 0.13 5,214,810,000 4,188,000 0.600 2010-04-19
2109 2010-04-20 7,110,000 -30,000 0.14 5,214,810,000 4,337,100 0.610 2010-04-16
2110 2010-04-19 7,140,000 300,000 0.14 5,214,810,000 4,284,000 0.600 2010-04-15
2111 2010-04-16 6,840,000 -60,000 0.13 5,214,810,000 4,240,800 0.620 2010-04-14
2112 2010-04-15 6,900,000 -100,000 0.13 5,214,810,000 4,140,000 0.600 2010-04-13
2113 2010-04-14 7,000,000 150,000 0.13 5,214,810,000 3,920,000 0.560 2010-04-12
2114 2010-04-13 6,850,000 50,000 0.13 5,214,810,000 3,904,500 0.570 2010-04-09
2115 2010-04-12 6,800,000 90,000 0.13 5,214,810,000 3,740,000 0.550 2010-04-08
2116 2010-04-09 6,710,000 330,000 0.13 5,214,810,000 3,824,700 0.570 2010-04-07
2117 2010-04-08 6,380,000 90,000 0.12 5,214,810,000 3,381,400 0.530 2010-04-01
2118 2010-04-07 6,290,000 300,000 0.12 5,214,810,000 3,333,700 0.530 2010-03-31
2119 2010-04-01 5,990,000 140,000 0.11 5,214,810,000 3,294,500 0.550 2010-03-30
2120 2010-03-31 5,850,000 250,000 0.11 5,214,810,000 3,393,000 0.580 2010-03-29
2121 2010-03-30 5,600,000 200,000 0.11 5,214,810,000 3,360,000 0.600 2010-03-26
2122 2010-03-29 5,400,000 60,000 0.10 5,214,810,000 3,132,000 0.580 2010-03-25
2123 2010-03-26 5,340,000 -70,000 0.10 5,214,810,000 3,364,200 0.630 2010-03-24
2124 2010-03-25 5,410,000 -230,000 0.10 5,214,810,000 3,246,000 0.600 2010-03-23
2125 2010-03-24 5,640,000 10,000 0.11 5,214,810,000 3,440,400 0.610 2010-03-22
2126 2010-03-23 5,630,000 -40,000 0.11 5,214,810,000 3,265,400 0.580 2010-03-19
2127 2010-03-22 5,670,000 80,000 0.11 5,214,810,000 3,175,200 0.560 2010-03-18
2128 2010-03-19 5,590,000 870,000 0.11 5,214,810,000 3,074,500 0.550 2010-03-17
2129 2010-03-16 4,720,000 10,000 0.09 5,214,810,000 2,643,200 0.560 2010-03-12
2130 2010-03-12 4,710,000 90,000 0.09 5,214,810,000 2,543,400 0.540 2010-03-10
2131 2010-03-11 4,620,000 -40,000 0.09 4,950,000,000 2,541,000 0.550 2010-03-09
2132 2010-03-10 4,660,000 -130,000 0.09 4,950,000,000 2,563,000 0.550 2010-03-08
2133 2010-03-09 4,790,000 310,000 0.10 4,950,000,000 2,586,600 0.540 2010-03-05
2134 2010-03-05 4,480,000 140,000 0.09 4,950,000,000 2,598,400 0.580 2010-03-03
2135 2010-03-01 4,340,000 -60,000 0.09 4,950,000,000 2,387,000 0.550 2010-02-25
2136 2010-02-25 4,400,000 10,000 0.09 4,950,000,000 2,508,000 0.570 2010-02-23
2137 2010-02-23 4,390,000 -80,000 0.09 4,950,000,000 2,458,400 0.560 2010-02-19
2138 2010-02-22 4,470,000 60,000 0.09 4,950,000,000 2,458,500 0.550 2010-02-18
2139 2010-02-18 4,410,000 -50,000 0.09 4,950,000,000 2,381,400 0.540 2010-02-12
2140 2010-02-12 4,460,000 20,000 0.09 4,950,000,000 2,319,200 0.520 2010-02-10
2141 2010-02-11 4,440,000 90,000 0.09 4,950,000,000 2,308,800 0.520 2010-02-09
2142 2010-02-08 4,350,000 210,000 0.09 4,950,000,000 2,349,000 0.540 2010-02-04
2143 2010-02-05 4,140,000 20,000 0.08 4,950,000,000 2,318,400 0.560 2010-02-03
2144 2010-02-02 4,120,000 -40,000 0.08 4,950,000,000 2,183,600 0.530 2010-01-29
2145 2010-01-29 4,160,000 -130,000 0.08 4,950,000,000 2,412,800 0.580 2010-01-27
2146 2010-01-28 4,290,000 70,000 0.09 4,950,000,000 2,616,900 0.610 2010-01-26
2147 2010-01-27 4,220,000 10,000 0.09 4,950,000,000 2,574,200 0.610 2010-01-25
2148 2010-01-26 4,210,000 50,000 0.09 4,950,000,000 2,441,800 0.580 2010-01-22
2149 2010-01-25 4,160,000 50,000 0.08 4,950,000,000 2,454,400 0.590 2010-01-21
2150 2010-01-22 4,110,000 40,000 0.09 4,500,000,000 2,630,400 0.640 2010-01-20
2151 2010-01-21 4,070,000 -80,000 0.09 4,500,000,000 2,564,100 0.630 2010-01-19
2152 2010-01-20 4,150,000 -60,000 0.09 4,500,000,000 2,697,500 0.650 2010-01-18
2153 2010-01-19 4,210,000 -640,000 0.09 4,500,000,000 2,399,700 0.570 2010-01-15
2154 2010-01-18 4,850,000 -50,000 0.11 4,500,000,000 2,813,000 0.580 2010-01-14
2155 2010-01-15 4,900,000 -180,000 0.11 4,500,000,000 2,597,000 0.530 2010-01-13
2156 2010-01-14 5,080,000 70,000 0.11 4,500,000,000 2,692,400 0.530 2010-01-12
2157 2010-01-13 5,010,000 -160,000 0.11 4,500,000,000 2,605,200 0.520 2010-01-11
2158 2010-01-12 5,170,000 50,000 0.11 4,500,000,000 2,559,150 0.495 2010-01-08
2159 2010-01-11 5,120,000 150,000 0.11 4,500,000,000 2,611,200 0.510 2010-01-07
2160 2010-01-07 4,970,000 -60,000 0.11 4,500,000,000 2,534,700 0.510 2010-01-05
2161 2010-01-06 5,030,000 -410,000 0.11 4,500,000,000 2,489,850 0.495 2010-01-04
2162 2010-01-05 5,440,000 -110,000 0.12 4,500,000,000 2,529,600 0.465 2009-12-30
2163 2010-01-04 5,550,000 40,000 0.12 4,500,000,000 2,442,000 0.440 2009-12-29
2164 2009-12-28 5,510,000 50,000 0.12 4,500,000,000 2,314,200 0.420 2009-12-22
2165 2009-12-22 5,460,000 40,000 0.12 4,500,000,000 2,320,500 0.425 2009-12-18
2166 2009-12-21 5,420,000 30,000 0.12 4,500,000,000 2,357,700 0.435 2009-12-17
2167 2009-12-17 5,390,000 -150,000 0.12 4,500,000,000 2,398,550 0.445 2009-12-15
2168 2009-12-15 5,540,000 -50,000 0.12 4,500,000,000 2,493,000 0.450 2009-12-11
2169 2009-12-14 5,590,000 -480,000 0.12 4,500,000,000 2,459,600 0.440 2009-12-10
2170 2009-12-10 6,070,000 630,000 0.13 4,500,000,000 2,670,800 0.440 2009-12-08
2171 2009-12-08 5,440,000 -30,000 0.12 4,500,000,000 2,393,600 0.440 2009-12-04
2172 2009-12-04 5,470,000 460,000 0.12 4,500,000,000 2,297,400 0.420 2009-12-02
2173 2009-12-02 5,010,000 80,000 0.11 4,500,000,000 2,079,150 0.415 2009-11-30
2174 2009-12-01 4,930,000 -30,000 0.11 4,500,000,000 1,972,000 0.400 2009-11-27
2175 2009-11-30 4,960,000 -830,000 0.11 4,500,000,000 2,132,800 0.430 2009-11-26
2176 2009-11-26 5,790,000 160,000 0.13 4,500,000,000 2,605,500 0.450 2009-11-24
2177 2009-11-25 5,630,000 80,000 0.13 4,500,000,000 2,477,200 0.440 2009-11-23
2178 2009-11-24 5,550,000 -50,000 0.12 4,500,000,000 2,386,500 0.430 2009-11-20
2179 2009-11-23 5,600,000 -690,000 0.12 4,500,000,000 2,352,000 0.420 2009-11-19
2180 2009-11-20 6,290,000 40,000 0.14 4,500,000,000 2,484,550 0.395 2009-11-18
2181 2009-11-19 6,250,000 20,000 0.14 4,500,000,000 2,250,000 0.360 2009-11-17
2182 2009-11-18 6,230,000 1,300,000 0.14 4,500,000,000 2,273,950 0.365 2009-11-16
2183 2009-11-17 4,930,000 140,000 0.11 4,500,000,000 1,577,600 0.320 2009-11-13
2184 2009-11-12 4,790,000 -50,000 0.11 4,500,000,000 1,460,950 0.305 2009-11-10
2185 2009-11-02 4,840,000 280,000 0.11 4,500,000,000 1,306,800 0.270 2009-10-29
2186 2009-10-30 4,560,000 220,000 0.10 4,500,000,000 1,322,400 0.290 2009-10-28
2187 2009-10-29 4,340,000 200,000 0.10 4,500,000,000 1,323,700 0.305 2009-10-27
2188 2009-10-28 4,140,000 -690,000 0.09 4,500,000,000 1,345,500 0.325 2009-10-23
2189 2009-10-27 4,830,000 1,360,000 0.11 4,500,000,000 1,714,650 0.355 2009-10-22
2190 2009-10-23 3,470,000 -10,000 0.08 4,500,000,000 1,023,650 0.295 2009-10-21
2191 2009-10-20 3,480,000 -70,000 0.08 4,500,000,000 1,044,000 0.300 2009-10-16
2192 2009-10-19 3,550,000 -60,000 0.08 4,500,000,000 1,047,250 0.295 2009-10-15
2193 2009-10-12 3,610,000 -80,000 0.08 4,500,000,000 1,046,900 0.290 2009-10-08
2194 2009-10-02 3,690,000 -50,000 0.08 4,500,000,000 1,014,750 0.275 2009-09-29
2195 2009-09-25 3,740,000 -80,000 0.08 4,500,000,000 1,084,600 0.290 2009-09-23
2196 2009-09-18 3,820,000 -400,000 0.08 4,500,000,000 1,126,900 0.295 2009-09-16
2197 2009-09-15 4,220,000 20,000 0.09 4,500,000,000 1,202,700 0.285 2009-09-11
2198 2009-09-11 4,200,000 -400,000 0.09 4,500,000,000 1,176,000 0.280 2009-09-09
2199 2009-09-10 4,600,000 -140,000 0.10 4,500,000,000 1,288,000 0.280 2009-09-08
2200 2009-09-09 4,740,000 -50,000 0.11 4,500,000,000 1,327,200 0.280 2009-09-07
2201 2009-09-02 4,790,000 -60,000 0.11 4,500,000,000 1,197,500 0.250 2009-08-31
2202 2009-08-27 4,850,000 -100,000 0.11 4,500,000,000 1,333,750 0.275 2009-08-25
2203 2009-08-20 4,950,000 40,000 0.11 4,500,000,000 1,262,250 0.255 2009-08-18
2204 2009-08-19 4,910,000 -100,000 0.11 4,500,000,000 1,350,250 0.275 2009-08-17
2205 2009-08-14 5,010,000 110,000 0.11 4,500,000,000 1,377,750 0.275 2009-08-12
2206 2009-08-12 4,900,000 60,000 0.11 4,500,000,000 1,396,500 0.285 2009-08-10
2207 2009-08-11 4,840,000 200,000 0.11 4,500,000,000 1,403,600 0.290 2009-08-07
2208 2009-08-10 4,640,000 -50,000 0.10 4,500,000,000 1,368,800 0.295 2009-08-06
2209 2009-08-07 4,690,000 200,000 0.10 4,500,000,000 1,360,100 0.290 2009-08-05
2210 2009-08-06 4,490,000 -60,000 0.10 4,500,000,000 1,347,000 0.300 2009-08-04
2211 2009-08-05 4,550,000 -20,000 0.10 4,500,000,000 1,387,750 0.305 2009-08-03
2212 2009-08-04 4,570,000 80,000 0.10 4,500,000,000 1,393,850 0.305 2009-07-31
2213 2009-08-03 4,490,000 -600,000 0.10 4,500,000,000 1,391,900 0.310 2009-07-30
2214 2009-07-31 5,090,000 -320,000 0.11 4,500,000,000 1,552,450 0.305 2009-07-29
2215 2009-07-30 5,410,000 100,000 0.12 4,500,000,000 1,758,250 0.325 2009-07-28
2216 2009-07-29 5,310,000 650,000 0.12 4,500,000,000 1,593,000 0.300 2009-07-27
2217 2009-07-28 4,660,000 -190,000 0.10 4,500,000,000 1,374,700 0.295 2009-07-24
2218 2009-07-27 4,850,000 -230,000 0.11 4,500,000,000 1,406,500 0.290 2009-07-23
2219 2009-07-24 5,080,000 -80,000 0.11 4,500,000,000 1,498,600 0.295 2009-07-22
2220 2009-07-23 5,160,000 100,000 0.11 4,500,000,000 1,522,200 0.295 2009-07-21
2221 2009-07-21 5,060,000 180,000 0.11 4,500,000,000 1,442,100 0.285 2009-07-17
2222 2009-07-20 4,880,000 20,000 0.11 4,500,000,000 1,390,800 0.285 2009-07-16
2223 2009-07-16 4,860,000 70,000 0.11 4,500,000,000 1,385,100 0.285 2009-07-14
2224 2009-07-15 4,790,000 -130,000 0.11 4,500,000,000 1,341,200 0.280 2009-07-13
2225 2009-07-14 4,920,000 200,000 0.11 4,500,000,000 1,402,200 0.285 2009-07-10
2226 2009-07-13 4,720,000 20,000 0.10 4,500,000,000 1,392,400 0.295 2009-07-09
2227 2009-07-09 4,700,000 150,000 0.10 4,500,000,000 1,410,000 0.300 2009-07-07
2228 2009-07-07 4,550,000 -430,000 0.10 4,500,000,000 1,365,000 0.300 2009-07-03
2229 2009-07-06 4,980,000 -60,000 0.11 4,500,000,000 1,419,300 0.285 2009-07-02
2230 2009-07-03 5,040,000 110,000 0.11 4,500,000,000 1,436,400 0.285 2009-06-30
2231 2009-06-30 4,930,000 -500,000 0.11 4,500,000,000 1,405,050 0.285 2009-06-26
2232 2009-06-29 5,430,000 -580,000 0.12 4,500,000,000 1,547,550 0.285 2009-06-25
2233 2009-06-26 6,010,000 -440,000 0.13 4,500,000,000 1,682,800 0.280 2009-06-24
2234 2009-06-25 6,450,000 190,000 0.14 4,500,000,000 1,806,000 0.280 2009-06-23
2235 2009-06-24 6,260,000 -100,000 0.14 4,500,000,000 1,846,700 0.295 2009-06-22
2236 2009-06-19 6,360,000 130,000 0.14 4,500,000,000 1,939,800 0.305 2009-06-17
2237 2009-06-18 6,230,000 340,000 0.14 4,500,000,000 1,931,300 0.310 2009-06-16
2238 2009-06-16 5,890,000 -110,000 0.13 4,500,000,000 1,973,150 0.335 2009-06-12
2239 2009-06-15 6,000,000 -790,000 0.13 4,500,000,000 1,950,000 0.325 2009-06-11
2240 2009-06-12 6,790,000 -100,000 0.15 4,500,000,000 2,037,000 0.300 2009-06-10
2241 2009-06-11 6,890,000 -320,000 0.15 4,500,000,000 1,998,100 0.290 2009-06-09
2242 2009-06-10 7,210,000 50,000 0.16 4,500,000,000 2,090,900 0.290 2009-06-08
2243 2009-06-09 7,160,000 -310,000 0.16 4,500,000,000 2,076,400 0.290 2009-06-05
2244 2009-06-08 7,470,000 -970,000 0.17 4,500,000,000 2,203,650 0.295 2009-06-04
2245 2009-06-05 8,440,000 170,000 0.19 4,500,000,000 2,532,000 0.300 2009-06-03
2246 2009-06-04 8,270,000 10,000 0.18 4,500,000,000 2,439,650 0.295 2009-06-02
2247 2009-06-03 8,260,000 -160,000 0.18 4,500,000,000 2,478,000 0.300 2009-06-01
2248 2009-06-02 8,420,000 -510,000 0.19 4,500,000,000 2,568,100 0.305 2009-05-29
2249 2009-06-01 8,930,000 520,000 0.20 4,500,000,000 2,455,750 0.275 2009-05-27
2250 2009-05-29 8,410,000 390,000 0.19 4,500,000,000 2,144,550 0.255 2009-05-26
2251 2009-05-27 8,020,000 100,000 0.18 4,500,000,000 1,988,960 0.248 2009-05-25
2252 2009-05-26 7,920,000 220,000 0.18 4,500,000,000 1,932,480 0.244 2009-05-22
2253 2009-05-25 7,700,000 -1,230,000 0.17 4,500,000,000 1,925,000 0.250 2009-05-21
2254 2009-05-22 8,930,000 190,000 0.20 4,500,000,000 2,366,450 0.265 2009-05-20
2255 2009-05-21 8,740,000 860,000 0.19 4,500,000,000 2,272,400 0.260 2009-05-19
2256 2009-05-20 7,880,000 260,000 0.18 4,500,000,000 1,828,160 0.232 2009-05-18
2257 2009-05-19 7,620,000 400,000 0.17 4,500,000,000 1,676,400 0.220 2009-05-15
2258 2009-05-15 7,220,000 200,000 0.16 4,500,000,000 1,559,520 0.216 2009-05-13
2259 2009-05-13 7,020,000 -540,000 0.16 4,500,000,000 1,565,460 0.223 2009-05-11
2260 2009-05-12 7,560,000 30,000 0.17 4,500,000,000 1,761,480 0.233 2009-05-08
2261 2009-05-11 7,530,000 890,000 0.17 4,500,000,000 1,641,540 0.218 2009-05-07
2262 2009-05-08 6,640,000 -430,000 0.15 4,500,000,000 1,407,680 0.212 2009-05-06
2263 2009-05-07 7,070,000 -210,000 0.16 4,500,000,000 1,421,070 0.201 2009-05-05
2264 2009-05-06 7,280,000 300,000 0.16 4,500,000,000 1,441,440 0.198 2009-05-04
2265 2009-05-05 6,980,000 -170,000 0.16 4,500,000,000 1,354,120 0.194 2009-04-30
2266 2009-05-04 7,150,000 200,000 0.16 4,500,000,000 1,351,350 0.189 2009-04-29
2267 2009-04-30 6,950,000 -80,000 0.15 4,500,000,000 1,292,700 0.186 2009-04-28
2268 2009-04-29 7,030,000 -50,000 0.16 4,500,000,000 1,356,790 0.193 2009-04-27
2269 2009-04-28 7,080,000 300,000 0.16 4,500,000,000 1,479,720 0.209 2009-04-24
2270 2009-04-27 6,780,000 280,000 0.15 4,500,000,000 1,403,460 0.207 2009-04-23
2271 2009-04-24 6,500,000 180,000 0.14 4,500,000,000 1,332,500 0.205 2009-04-22
2272 2009-04-21 6,320,000 290,000 0.14 4,500,000,000 1,390,400 0.220 2009-04-17
2273 2009-04-20 6,030,000 590,000 0.13 4,500,000,000 1,332,630 0.221 2009-04-16
2274 2009-04-17 5,440,000 600,000 0.12 4,500,000,000 1,185,920 0.218 2009-04-15
2275 2009-04-16 4,840,000 1,190,000 0.11 4,500,000,000 1,089,000 0.225 2009-04-14
2276 2009-04-15 3,650,000 -100,000 0.08 4,500,000,000 777,450 0.213 2009-04-09
2277 2009-04-14 3,750,000 260,000 0.08 4,500,000,000 750,000 0.200 2009-04-08
2278 2009-04-09 3,490,000 130,000 0.08 4,500,000,000 743,370 0.213 2009-04-07
2279 2009-04-08 3,360,000 -20,000 0.07 4,500,000,000 762,720 0.227 2009-04-06
2280 2009-04-07 3,380,000 -2,670,000 0.08 4,500,000,000 777,400 0.230 2009-04-03
2281 2009-04-06 6,050,000 2,290,000 0.13 4,500,000,000 1,603,250 0.265 2009-04-02
2282 2009-03-27 3,760,000 -10,000 0.08 4,500,000,000 639,200 0.170 2009-03-25
2283 2009-03-26 3,770,000 -140,000 0.08 4,500,000,000 637,130 0.169 2009-03-24
2284 2009-03-23 3,910,000 80,000 0.09 4,500,000,000 598,230 0.153 2009-03-19
2285 2009-03-19 3,830,000 230,000 0.09 4,500,000,000 574,500 0.150 2009-03-17
2286 2009-03-18 3,600,000 50,000 0.08 4,500,000,000 536,400 0.149 2009-03-16
2287 2009-03-13 3,550,000 420,000 0.08 4,500,000,000 532,500 0.150 2009-03-11
2288 2009-03-05 3,130,000 100,000 0.07 4,500,000,000 510,190 0.163 2009-03-03
2289 2009-03-03 3,030,000 140,000 0.07 4,500,000,000 548,430 0.181 2009-02-27
2290 2009-02-26 2,890,000 40,000 0.06 4,500,000,000 528,870 0.183 2009-02-24
2291 2009-02-11 2,850,000 10,000 0.06 4,500,000,000 547,200 0.192 2009-02-09
2292 2009-02-10 2,840,000 50,000 0.06 4,500,000,000 579,360 0.204 2009-02-06
2293 2009-01-20 2,790,000 -170,000 0.06 4,500,000,000 555,210 0.199 2009-01-16
2294 2009-01-19 2,960,000 50,000 0.07 4,500,000,000 603,840 0.204 2009-01-15
2295 2009-01-16 2,910,000 -130,000 0.06 4,500,000,000 616,920 0.212 2009-01-14
2296 2009-01-13 3,040,000 -220,000 0.07 4,500,000,000 702,240 0.231 2009-01-09
2297 2009-01-09 3,260,000 440,000 0.07 4,500,000,000 811,740 0.249 2009-01-07
2298 2009-01-07 2,820,000 50,000 0.06 4,500,000,000 719,100 0.255 2009-01-05
2299 2009-01-05 2,770,000 -100,000 0.06 4,500,000,000 692,500 0.250 2008-12-30
2300 2009-01-02 2,870,000 60,000 0.06 4,500,000,000 760,550 0.265 2008-12-29
2301 2008-12-30 2,810,000 40,000 0.06 4,500,000,000 618,200 0.220 2008-12-23
2302 2008-12-29 2,770,000 -40,000 0.06 4,500,000,000 648,180 0.234 2008-12-22
2303 2008-12-23 2,810,000 100,000 0.06 4,500,000,000 730,600 0.260 2008-12-19
2304 2008-12-19 2,710,000 60,000 0.06 4,500,000,000 785,900 0.290 2008-12-17
2305 2008-12-18 2,650,000 -40,000 0.06 4,500,000,000 768,500 0.290 2008-12-16
2306 2008-12-15 2,690,000 100,000 0.06 4,500,000,000 492,270 0.183 2008-12-11
2307 2008-12-12 2,590,000 -30,000 0.06 4,500,000,000 473,970 0.183 2008-12-10
2308 2008-11-27 2,620,000 -50,000 0.06 4,500,000,000 455,880 0.174 2008-11-25
2309 2008-11-21 2,670,000 10,000 0.06 4,500,000,000 427,200 0.160 2008-11-19
2310 2008-11-19 2,660,000 -40,000 0.06 4,500,000,000 457,520 0.172 2008-11-17
2311 2008-11-13 2,700,000 300,000 0.06 4,500,000,000 467,100 0.173 2008-11-11
2312 2008-11-07 2,400,000 -150,000 0.05 4,500,000,000 451,200 0.188 2008-11-05
2313 2008-11-06 2,550,000 110,000 0.06 4,500,000,000 441,150 0.173 2008-11-04
2314 2008-11-05 2,440,000 60,000 0.05 4,500,000,000 427,000 0.175 2008-11-03
2315 2008-11-03 2,380,000 -230,000 0.05 4,500,000,000 464,100 0.195 2008-10-30
2316 2008-10-29 2,610,000 -190,000 0.06 4,500,000,000 368,010 0.141 2008-10-27
2317 2008-10-27 2,800,000 -130,000 0.06 4,500,000,000 476,000 0.170 2008-10-23
2318 2008-10-24 2,930,000 -40,000 0.07 4,500,000,000 524,470 0.179 2008-10-22
2319 2008-10-23 2,970,000 -450,000 0.07 4,500,000,000 534,600 0.180 2008-10-21
2320 2008-10-22 3,420,000 -60,000 0.08 4,500,000,000 595,080 0.174 2008-10-20
2321 2008-10-21 3,480,000 -50,000 0.08 4,500,000,000 633,360 0.182 2008-10-17
2322 2008-10-14 3,530,000 -140,000 0.08 4,500,000,000 617,750 0.175 2008-10-10
2323 2008-10-13 3,670,000 -100,000 0.08 4,500,000,000 693,630 0.189 2008-10-09
2324 2008-10-10 3,770,000 100,000 0.08 4,500,000,000 603,200 0.160 2008-10-08
2325 2008-10-06 3,670,000 -10,000 0.08 4,500,000,000 697,300 0.190 2008-10-02
2326 2008-10-03 3,680,000 170,000 0.08 4,500,000,000 673,440 0.183 2008-09-30
2327 2008-09-30 3,510,000 100,000 0.08 4,500,000,000 702,000 0.200 2008-09-26
2328 2008-09-29 3,410,000 100,000 0.08 4,500,000,000 692,230 0.203 2008-09-25
2329 2008-09-25 3,310,000 450,000 0.07 4,500,000,000 665,310 0.201 2008-09-23
2330 2008-09-24 2,860,000 -280,000 0.06 4,500,000,000 606,320 0.212 2008-09-22
2331 2008-09-23 3,140,000 -200,000 0.07 4,500,000,000 640,560 0.204 2008-09-19
2332 2008-09-22 3,340,000 200,000 0.07 4,500,000,000 651,300 0.195 2008-09-18
2333 2008-09-18 3,140,000 20,000 0.07 4,500,000,000 690,800 0.220 2008-09-16
2334 2008-09-17 3,120,000 -540,000 0.07 4,500,000,000 780,000 0.250 2008-09-12
2335 2008-09-16 3,660,000 540,000 0.08 4,500,000,000 915,000 0.250 2008-09-11
2336 2008-09-10 3,120,000 50,000 0.07 4,500,000,000 920,400 0.295 2008-09-08
2337 2008-09-08 3,070,000 -50,000 0.07 4,500,000,000 890,300 0.290 2008-09-04
2338 2008-09-05 3,120,000 -180,000 0.07 4,500,000,000 951,600 0.305 2008-09-03
2339 2008-09-04 3,300,000 170,000 0.07 4,500,000,000 1,039,500 0.315 2008-09-02
2340 2008-09-03 3,130,000 -190,000 0.07 4,500,000,000 1,048,550 0.335 2008-09-01
2341 2008-09-02 3,320,000 110,000 0.07 4,500,000,000 1,145,400 0.345 2008-08-29
2342 2008-09-01 3,210,000 -30,000 0.07 4,500,000,000 1,139,550 0.355 2008-08-28
2343 2008-08-29 3,240,000 -40,000 0.07 4,500,000,000 1,182,600 0.365 2008-08-27
2344 2008-08-27 3,280,000 100,000 0.07 4,500,000,000 1,197,200 0.365 2008-08-25
2345 2008-08-26 3,180,000 -10,000 0.07 4,500,000,000 1,160,700 0.365 2008-08-21
2346 2008-08-21 3,190,000 -100,000 0.07 4,500,000,000 1,164,350 0.365 2008-08-19
2347 2008-08-20 3,290,000 -180,000 0.07 4,500,000,000 1,266,650 0.385 2008-08-18
2348 2008-08-19 3,470,000 -10,000 0.08 4,500,000,000 1,422,700 0.410 2008-08-15
2349 2008-08-18 3,480,000 -100,000 0.08 4,500,000,000 1,357,200 0.390 2008-08-14
2350 2008-08-15 3,580,000 -50,000 0.08 4,500,000,000 1,324,600 0.370 2008-08-13
2351 2008-08-13 3,630,000 100,000 0.08 4,500,000,000 1,324,950 0.365 2008-08-11
2352 2008-08-12 3,530,000 310,000 0.08 4,500,000,000 1,394,350 0.395 2008-08-08
2353 2008-08-11 3,220,000 100,000 0.07 4,500,000,000 1,320,200 0.410 2008-08-07
2354 2008-08-08 3,120,000 -380,000 0.07 4,500,000,000 1,388,400 0.445 2008-08-05
2355 2008-08-07 3,500,000 300,000 0.08 4,500,000,000 1,627,500 0.465 2008-08-04
2356 2008-08-05 3,200,000 330,000 0.07 4,500,000,000 1,568,000 0.490 2008-08-01
2357 2008-08-04 2,870,000 180,000 0.06 4,500,000,000 1,377,600 0.480 2008-07-31
2358 2008-08-01 2,690,000 40,000 0.06 4,500,000,000 1,371,900 0.510 2008-07-30
2359 2008-07-31 2,650,000 40,000 0.06 4,500,000,000 1,404,500 0.530 2008-07-29
2360 2008-07-30 2,610,000 180,000 0.06 4,500,000,000 1,461,600 0.560 2008-07-28
2361 2008-07-29 2,430,000 -510,000 0.05 4,500,000,000 1,360,800 0.560 2008-07-25
2362 2008-07-28 2,940,000 -410,000 0.07 4,500,000,000 1,587,600 0.540 2008-07-24
2363 2008-07-25 3,350,000 -950,000 0.07 4,500,000,000 1,842,500 0.550 2008-07-23
2364 2008-07-24 4,300,000 310,000 0.10 4,500,000,000 2,193,000 0.510 2008-07-22
2365 2008-07-23 3,990,000 0.09 4,500,000,000 1,855,350 0.465 2008-07-21

Copyright & disclaimer, Privacy policy

Back to top