Emperor Watch & Jewellery Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.275 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.275 | 2025-11-10 | |||||
| 3 | 2024-06-03 | 0 | -40,000 | 0.00 | 6,779,458,129 | 0 | 0.175 | 2024-05-30 |
| 4 | 2024-05-21 | 40,000 | -20,000 | 0.00 | 6,779,458,129 | 7,560 | 0.189 | 2024-05-17 |
| 5 | 2018-04-17 | 60,000 | -40,000 | 0.00 | 6,882,448,129 | 31,200 | 0.520 | 2018-04-13 |
| 6 | 2017-12-28 | 100,000 | -20,000 | 0.00 | 6,882,448,129 | 35,500 | 0.355 | 2017-12-22 |
| 7 | 2016-08-18 | 120,000 | -300,000 | 0.00 | 6,882,448,129 | 32,400 | 0.270 | 2016-08-16 |
| 8 | 2016-08-17 | 420,000 | 300,000 | 0.01 | 6,882,448,129 | 117,600 | 0.280 | 2016-08-15 |
| 9 | 2015-08-18 | 120,000 | -30,000 | 0.00 | 6,882,448,129 | 33,000 | 0.275 | 2015-08-14 |
| 10 | 2015-04-21 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 48,750 | 0.325 | 2015-04-17 |
| 11 | 2015-04-16 | 250,000 | 100,000 | 0.00 | 6,882,448,129 | 71,250 | 0.285 | 2015-04-14 |
| 12 | 2015-04-15 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 45,000 | 0.300 | 2015-04-13 |
| 13 | 2015-02-25 | 250,000 | 100,000 | 0.00 | 6,882,448,129 | 70,000 | 0.280 | 2015-02-23 |
| 14 | 2015-02-13 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 43,500 | 0.290 | 2015-02-11 |
| 15 | 2015-02-06 | 250,000 | 100,000 | 0.00 | 6,882,448,129 | 75,000 | 0.300 | 2015-02-04 |
| 16 | 2014-12-16 | 150,000 | -400,000 | 0.00 | 6,882,448,129 | 63,000 | 0.420 | 2014-12-12 |
| 17 | 2014-12-15 | 550,000 | -420,000 | 0.01 | 6,882,448,129 | 228,250 | 0.415 | 2014-12-11 |
| 18 | 2014-12-12 | 970,000 | 670,000 | 0.01 | 6,882,448,129 | 460,750 | 0.475 | 2014-12-10 |
| 19 | 2014-12-11 | 300,000 | 150,000 | 0.00 | 6,882,448,129 | 114,000 | 0.380 | 2014-12-09 |
| 20 | 2014-10-07 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 53,250 | 0.355 | 2014-10-03 |
| 21 | 2014-10-06 | 250,000 | 100,000 | 0.00 | 6,882,448,129 | 88,750 | 0.355 | 2014-09-30 |
| 22 | 2014-10-03 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 53,250 | 0.355 | 2014-09-29 |
| 23 | 2014-09-30 | 250,000 | 50,000 | 0.00 | 6,882,448,129 | 95,000 | 0.380 | 2014-09-26 |
| 24 | 2014-09-29 | 200,000 | -150,000 | 0.00 | 6,882,448,129 | 80,000 | 0.400 | 2014-09-25 |
| 25 | 2014-09-26 | 350,000 | 50,000 | 0.01 | 6,882,448,129 | 145,250 | 0.415 | 2014-09-24 |
| 26 | 2014-09-23 | 300,000 | 50,000 | 0.00 | 6,882,448,129 | 132,000 | 0.440 | 2014-09-19 |
| 27 | 2014-09-15 | 250,000 | 50,000 | 0.00 | 6,882,448,129 | 113,750 | 0.455 | 2014-09-11 |
| 28 | 2014-09-03 | 200,000 | 50,000 | 0.00 | 6,882,448,129 | 90,000 | 0.450 | 2014-09-01 |
| 29 | 2014-02-24 | 150,000 | -50,000 | 0.00 | 6,882,448,129 | 87,000 | 0.580 | 2014-02-20 |
| 30 | 2014-02-20 | 200,000 | 50,000 | 0.00 | 6,882,448,129 | 118,000 | 0.590 | 2014-02-18 |
| 31 | 2014-02-19 | 150,000 | -50,000 | 0.00 | 6,882,448,129 | 84,000 | 0.560 | 2014-02-17 |
| 32 | 2014-02-14 | 200,000 | -100,000 | 0.00 | 6,882,448,129 | 110,000 | 0.550 | 2014-02-12 |
| 33 | 2014-02-06 | 300,000 | 50,000 | 0.00 | 6,882,448,129 | 144,000 | 0.480 | 2014-02-04 |
| 34 | 2014-01-28 | 250,000 | 100,000 | 0.00 | 6,882,448,129 | 135,000 | 0.540 | 2014-01-24 |
| 35 | 2014-01-27 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 84,000 | 0.560 | 2014-01-23 |
| 36 | 2014-01-24 | 250,000 | 50,000 | 0.00 | 6,882,448,129 | 145,000 | 0.580 | 2014-01-22 |
| 37 | 2014-01-17 | 200,000 | 50,000 | 0.00 | 6,882,448,129 | 116,000 | 0.580 | 2014-01-15 |
| 38 | 2014-01-07 | 150,000 | -100,000 | 0.00 | 6,882,448,129 | 90,000 | 0.600 | 2014-01-03 |
| 39 | 2013-12-16 | 250,000 | 100,000 | 0.00 | 6,882,448,129 | 145,000 | 0.580 | 2013-12-12 |
| 40 | 2013-12-06 | 150,000 | 30,000 | 0.00 | 6,882,448,129 | 93,000 | 0.620 | 2013-12-04 |
| 41 | 2013-10-07 | 120,000 | -100,000 | 0.00 | 6,882,448,129 | 84,000 | 0.700 | 2013-10-03 |
| 42 | 2013-09-16 | 220,000 | -50,000 | 0.00 | 6,882,448,129 | 151,800 | 0.690 | 2013-09-12 |
| 43 | 2013-09-13 | 270,000 | 50,000 | 0.00 | 6,882,448,129 | 183,600 | 0.680 | 2013-09-11 |
| 44 | 2013-09-10 | 220,000 | -50,000 | 0.00 | 6,882,448,129 | 138,600 | 0.630 | 2013-09-06 |
| 45 | 2013-08-28 | 270,000 | 100,000 | 0.00 | 6,882,448,129 | 162,000 | 0.600 | 2013-08-26 |
| 46 | 2013-08-06 | 170,000 | -50,000 | 0.00 | 6,882,448,129 | 102,000 | 0.600 | 2013-08-02 |
| 47 | 2013-08-01 | 220,000 | 50,000 | 0.00 | 6,882,448,129 | 127,600 | 0.580 | 2013-07-30 |
| 48 | 2013-07-30 | 170,000 | -50,000 | 0.00 | 6,882,448,129 | 102,000 | 0.600 | 2013-07-26 |
| 49 | 2013-07-24 | 220,000 | 50,000 | 0.00 | 6,882,448,129 | 127,600 | 0.580 | 2013-07-22 |
| 50 | 2013-07-22 | 170,000 | 50,000 | 0.00 | 6,882,448,129 | 105,400 | 0.620 | 2013-07-18 |
| 51 | 2013-07-18 | 120,000 | -50,000 | 0.00 | 6,882,448,129 | 74,400 | 0.620 | 2013-07-16 |
| 52 | 2013-07-08 | 170,000 | 50,000 | 0.00 | 6,882,448,129 | 103,700 | 0.610 | 2013-07-04 |
| 53 | 2013-05-10 | 120,000 | -50,000 | 0.00 | 6,882,448,129 | 96,000 | 0.800 | 2013-05-08 |
| 54 | 2013-05-09 | 170,000 | 50,000 | 0.00 | 6,882,448,129 | 132,600 | 0.780 | 2013-05-07 |
| 55 | 2013-05-03 | 120,000 | -50,000 | 0.00 | 6,882,448,129 | 94,800 | 0.790 | 2013-04-30 |
| 56 | 2013-05-02 | 170,000 | 50,000 | 0.00 | 6,882,448,129 | 129,200 | 0.760 | 2013-04-29 |
| 57 | 2013-04-15 | 120,000 | -50,000 | 0.00 | 6,882,448,129 | 94,800 | 0.790 | 2013-04-11 |
| 58 | 2013-04-12 | 170,000 | 50,000 | 0.00 | 6,882,448,129 | 125,800 | 0.740 | 2013-04-10 |
| 59 | 2013-03-07 | 120,000 | -160,000 | 0.00 | 6,882,448,129 | 98,400 | 0.820 | 2013-03-05 |
| 60 | 2013-03-06 | 280,000 | 40,000 | 0.00 | 6,882,448,129 | 226,800 | 0.810 | 2013-03-04 |
| 61 | 2013-02-18 | 240,000 | -50,000 | 0.00 | 6,882,448,129 | 218,400 | 0.910 | 2013-02-14 |
| 62 | 2013-02-14 | 290,000 | 160,000 | 0.00 | 6,882,448,129 | 263,900 | 0.910 | 2013-02-07 |
| 63 | 2013-02-07 | 130,000 | -50,000 | 0.00 | 6,882,448,129 | 130,000 | 1.000 | 2013-02-05 |
| 64 | 2013-02-06 | 180,000 | -80,000 | 0.00 | 6,882,448,129 | 183,600 | 1.020 | 2013-02-04 |
| 65 | 2013-02-04 | 260,000 | 10,000 | 0.00 | 6,882,448,129 | 249,600 | 0.960 | 2013-01-31 |
| 66 | 2013-01-31 | 250,000 | 70,000 | 0.00 | 6,882,448,129 | 245,000 | 0.980 | 2013-01-29 |
| 67 | 2013-01-10 | 180,000 | 40,000 | 0.00 | 6,718,513,703 | 192,600 | 1.070 | 2013-01-08 |
| 68 | 2013-01-09 | 140,000 | -30,000 | 0.00 | 6,718,513,703 | 158,200 | 1.130 | 2013-01-07 |
| 69 | 2013-01-08 | 170,000 | -20,000 | 0.00 | 6,718,513,703 | 183,600 | 1.080 | 2013-01-04 |
| 70 | 2013-01-04 | 190,000 | 50,000 | 0.00 | 6,718,513,703 | 182,400 | 0.960 | 2013-01-02 |
| 71 | 2013-01-03 | 140,000 | -50,000 | 0.00 | 6,718,513,703 | 134,400 | 0.960 | 2012-12-28 |
| 72 | 2012-12-27 | 190,000 | 50,000 | 0.00 | 6,718,513,703 | 174,800 | 0.920 | 2012-12-20 |
| 73 | 2012-12-21 | 140,000 | -50,000 | 0.00 | 6,718,513,703 | 134,400 | 0.960 | 2012-12-19 |
| 74 | 2012-12-11 | 190,000 | 50,000 | 0.00 | 6,718,513,703 | 172,900 | 0.910 | 2012-12-07 |
| 75 | 2012-12-07 | 140,000 | -50,000 | 0.00 | 6,718,513,703 | 128,800 | 0.920 | 2012-12-05 |
| 76 | 2012-12-06 | 190,000 | 50,000 | 0.00 | 6,718,513,703 | 165,300 | 0.870 | 2012-12-04 |
| 77 | 2012-12-04 | 140,000 | -80,000 | 0.00 | 6,718,513,703 | 130,200 | 0.930 | 2012-11-30 |
| 78 | 2012-12-03 | 220,000 | 60,000 | 0.00 | 6,718,513,703 | 198,000 | 0.900 | 2012-11-29 |
| 79 | 2012-11-30 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 137,600 | 0.860 | 2012-11-28 |
| 80 | 2012-11-29 | 210,000 | 50,000 | 0.00 | 6,718,513,703 | 172,200 | 0.820 | 2012-11-27 |
| 81 | 2012-11-23 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 131,200 | 0.820 | 2012-11-21 |
| 82 | 2012-11-14 | 210,000 | 50,000 | 0.00 | 6,718,513,703 | 170,100 | 0.810 | 2012-11-12 |
| 83 | 2012-11-12 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 132,800 | 0.830 | 2012-11-08 |
| 84 | 2012-11-07 | 210,000 | 50,000 | 0.00 | 6,718,513,703 | 174,300 | 0.830 | 2012-11-05 |
| 85 | 2012-11-06 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 132,800 | 0.830 | 2012-11-02 |
| 86 | 2012-11-05 | 210,000 | -40,000 | 0.00 | 6,718,513,703 | 161,700 | 0.770 | 2012-11-01 |
| 87 | 2012-10-31 | 250,000 | 40,000 | 0.00 | 6,718,513,703 | 180,000 | 0.720 | 2012-10-29 |
| 88 | 2012-10-30 | 210,000 | 50,000 | 0.00 | 6,718,513,703 | 155,400 | 0.740 | 2012-10-26 |
| 89 | 2012-10-26 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 124,800 | 0.780 | 2012-10-24 |
| 90 | 2012-10-25 | 210,000 | 20,000 | 0.00 | 6,718,513,703 | 157,500 | 0.750 | 2012-10-22 |
| 91 | 2012-10-11 | 190,000 | -50,000 | 0.00 | 6,718,513,703 | 148,200 | 0.780 | 2012-10-09 |
| 92 | 2012-10-10 | 240,000 | 50,000 | 0.00 | 6,718,513,703 | 182,400 | 0.760 | 2012-10-08 |
| 93 | 2012-09-28 | 190,000 | -30,000 | 0.00 | 6,718,513,703 | 152,000 | 0.800 | 2012-09-26 |
| 94 | 2012-09-27 | 220,000 | 30,000 | 0.00 | 6,718,513,703 | 184,800 | 0.840 | 2012-09-25 |
| 95 | 2012-09-21 | 190,000 | -30,000 | 0.00 | 6,718,513,703 | 161,500 | 0.850 | 2012-09-19 |
| 96 | 2012-09-20 | 220,000 | 30,000 | 0.00 | 6,718,513,703 | 184,800 | 0.840 | 2012-09-18 |
| 97 | 2012-09-18 | 190,000 | -50,000 | 0.00 | 6,718,513,703 | 153,900 | 0.810 | 2012-09-14 |
| 98 | 2012-09-12 | 240,000 | 30,000 | 0.00 | 6,718,513,703 | 177,600 | 0.740 | 2012-09-10 |
| 99 | 2012-09-04 | 210,000 | -60,000 | 0.00 | 6,718,513,703 | 155,400 | 0.740 | 2012-08-31 |
| 100 | 2012-08-30 | 270,000 | -560,000 | 0.00 | 6,718,513,703 | 216,000 | 0.800 | 2012-08-28 |
| 101 | 2012-08-29 | 830,000 | -2,370,000 | 0.01 | 6,718,513,703 | 688,900 | 0.830 | 2012-08-27 |
| 102 | 2012-08-28 | 3,200,000 | 2,690,000 | 0.05 | 6,718,513,703 | 2,560,000 | 0.800 | 2012-08-24 |
| 103 | 2012-08-27 | 510,000 | 170,000 | 0.01 | 6,718,513,703 | 413,100 | 0.810 | 2012-08-23 |
| 104 | 2012-08-22 | 340,000 | -20,000 | 0.01 | 6,718,513,703 | 248,200 | 0.730 | 2012-08-20 |
| 105 | 2012-08-20 | 360,000 | 50,000 | 0.01 | 6,718,513,703 | 266,400 | 0.740 | 2012-08-16 |
| 106 | 2012-08-17 | 310,000 | -50,000 | 0.00 | 6,718,513,703 | 232,500 | 0.750 | 2012-08-15 |
| 107 | 2012-08-10 | 360,000 | -50,000 | 0.01 | 6,718,513,703 | 266,400 | 0.740 | 2012-08-08 |
| 108 | 2012-08-02 | 410,000 | 20,000 | 0.01 | 6,718,513,703 | 287,000 | 0.700 | 2012-07-31 |
| 109 | 2012-07-23 | 390,000 | 20,000 | 0.01 | 6,718,513,703 | 284,700 | 0.730 | 2012-07-19 |
| 110 | 2012-07-18 | 370,000 | 20,000 | 0.01 | 6,718,513,703 | 288,600 | 0.780 | 2012-07-16 |
| 111 | 2012-07-11 | 350,000 | -60,000 | 0.01 | 6,718,513,703 | 262,500 | 0.750 | 2012-07-09 |
| 112 | 2012-07-10 | 410,000 | -30,000 | 0.01 | 6,718,513,703 | 303,400 | 0.740 | 2012-07-06 |
| 113 | 2012-07-05 | 440,000 | -30,000 | 0.01 | 6,718,513,703 | 312,400 | 0.710 | 2012-07-03 |
| 114 | 2012-07-04 | 470,000 | 60,000 | 0.01 | 6,718,513,703 | 329,000 | 0.700 | 2012-06-29 |
| 115 | 2012-07-03 | 410,000 | 10,000 | 0.01 | 6,718,513,703 | 299,300 | 0.730 | 2012-06-28 |
| 116 | 2012-06-28 | 400,000 | 100,000 | 0.01 | 6,718,513,703 | 296,000 | 0.740 | 2012-06-26 |
| 117 | 2012-06-25 | 300,000 | 20,000 | 0.00 | 6,718,513,703 | 231,000 | 0.770 | 2012-06-21 |
| 118 | 2012-06-22 | 280,000 | -50,000 | 0.00 | 6,718,513,703 | 229,600 | 0.820 | 2012-06-20 |
| 119 | 2012-06-18 | 330,000 | 10,000 | 0.00 | 6,718,513,703 | 254,100 | 0.770 | 2012-06-14 |
| 120 | 2012-06-15 | 320,000 | 20,000 | 0.00 | 6,718,513,703 | 256,000 | 0.800 | 2012-06-13 |
| 121 | 2012-06-12 | 300,000 | 20,000 | 0.00 | 6,718,513,703 | 246,000 | 0.820 | 2012-06-08 |
| 122 | 2012-06-11 | 280,000 | 20,000 | 0.00 | 6,718,513,703 | 226,800 | 0.810 | 2012-06-07 |
| 123 | 2012-06-07 | 260,000 | 30,000 | 0.00 | 6,718,513,703 | 210,600 | 0.810 | 2012-06-05 |
| 124 | 2012-06-06 | 230,000 | 10,000 | 0.00 | 6,718,513,703 | 186,300 | 0.810 | 2012-06-04 |
| 125 | 2012-06-05 | 220,000 | 60,000 | 0.00 | 6,718,513,703 | 191,400 | 0.870 | 2012-06-01 |
| 126 | 2012-05-25 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 148,800 | 0.930 | 2012-05-23 |
| 127 | 2012-05-23 | 210,000 | -20,000 | 0.00 | 6,718,513,703 | 197,400 | 0.940 | 2012-05-21 |
| 128 | 2012-05-22 | 230,000 | -40,000 | 0.00 | 6,718,513,703 | 204,700 | 0.890 | 2012-05-18 |
| 129 | 2012-05-21 | 270,000 | -10,000 | 0.00 | 6,718,513,703 | 243,000 | 0.900 | 2012-05-17 |
| 130 | 2012-05-17 | 280,000 | 30,000 | 0.00 | 6,718,513,703 | 240,800 | 0.860 | 2012-05-15 |
| 131 | 2012-05-16 | 250,000 | -40,000 | 0.00 | 6,718,513,703 | 225,000 | 0.900 | 2012-05-14 |
| 132 | 2012-05-15 | 290,000 | 20,000 | 0.00 | 6,718,513,703 | 272,600 | 0.940 | 2012-05-11 |
| 133 | 2012-05-11 | 270,000 | -100,000 | 0.00 | 6,718,513,703 | 267,300 | 0.990 | 2012-05-09 |
| 134 | 2012-05-02 | 370,000 | 30,000 | 0.01 | 6,718,513,703 | 399,600 | 1.080 | 2012-04-27 |
| 135 | 2012-04-27 | 340,000 | 30,000 | 0.01 | 6,718,513,703 | 374,000 | 1.100 | 2012-04-25 |
| 136 | 2012-04-25 | 310,000 | 70,000 | 0.00 | 6,718,513,703 | 350,300 | 1.130 | 2012-04-23 |
| 137 | 2012-04-23 | 240,000 | 50,000 | 0.00 | 6,718,513,703 | 280,800 | 1.170 | 2012-04-19 |
| 138 | 2012-04-20 | 190,000 | 80,000 | 0.00 | 6,718,513,703 | 228,000 | 1.200 | 2012-04-18 |
| 139 | 2012-04-18 | 110,000 | 20,000 | 0.00 | 6,718,513,703 | 133,100 | 1.210 | 2012-04-16 |
| 140 | 2012-04-02 | 90,000 | -70,000 | 0.00 | 6,718,513,703 | 114,300 | 1.270 | 2012-03-29 |
| 141 | 2012-03-29 | 160,000 | -50,000 | 0.00 | 6,718,513,703 | 196,800 | 1.230 | 2012-03-27 |
| 142 | 2012-03-26 | 210,000 | -2,130,000 | 0.00 | 6,718,513,703 | 247,800 | 1.180 | 2012-03-22 |
| 143 | 2012-03-23 | 2,340,000 | 1,180,000 | 0.03 | 6,718,513,703 | 2,714,400 | 1.160 | 2012-03-21 |
| 144 | 2012-03-22 | 1,160,000 | 1,030,000 | 0.02 | 6,718,513,703 | 1,450,000 | 1.250 | 2012-03-20 |
| 145 | 2012-03-21 | 130,000 | -20,000 | 0.00 | 6,718,513,703 | 159,900 | 1.230 | 2012-03-19 |
| 146 | 2012-03-19 | 150,000 | 30,000 | 0.00 | 6,718,513,703 | 175,500 | 1.170 | 2012-03-15 |
| 147 | 2012-03-07 | 120,000 | -80,000 | 0.00 | 6,718,513,703 | 138,000 | 1.150 | 2012-03-05 |
| 148 | 2012-02-27 | 200,000 | -60,000 | 0.00 | 6,718,513,703 | 234,000 | 1.170 | 2012-02-23 |
| 149 | 2012-02-24 | 260,000 | 30,000 | 0.00 | 6,718,513,703 | 283,400 | 1.090 | 2012-02-22 |
| 150 | 2012-02-13 | 230,000 | 50,000 | 0.00 | 6,718,513,703 | 241,500 | 1.050 | 2012-02-09 |
| 151 | 2012-02-09 | 180,000 | 30,000 | 0.00 | 6,718,513,703 | 174,600 | 0.970 | 2012-02-07 |
| 152 | 2012-02-06 | 150,000 | -30,000 | 0.00 | 6,718,513,703 | 153,000 | 1.020 | 2012-02-02 |
| 153 | 2012-02-02 | 180,000 | 30,000 | 0.00 | 6,718,513,703 | 178,200 | 0.990 | 2012-01-31 |
| 154 | 2012-01-30 | 150,000 | -30,000 | 0.00 | 6,718,513,703 | 153,000 | 1.020 | 2012-01-26 |
| 155 | 2012-01-16 | 180,000 | -70,000 | 0.00 | 6,718,513,703 | 172,800 | 0.960 | 2012-01-12 |
| 156 | 2012-01-09 | 250,000 | 70,000 | 0.00 | 6,718,513,703 | 225,000 | 0.900 | 2012-01-05 |
| 157 | 2011-12-29 | 180,000 | 30,000 | 0.00 | 6,718,513,703 | 180,000 | 1.000 | 2011-12-23 |
| 158 | 2011-12-23 | 150,000 | -120,000 | 0.00 | 6,718,513,703 | 147,000 | 0.980 | 2011-12-21 |
| 159 | 2011-12-20 | 270,000 | -60,000 | 0.00 | 6,718,513,703 | 278,100 | 1.030 | 2011-12-16 |
| 160 | 2011-12-19 | 330,000 | 30,000 | 0.00 | 6,718,513,703 | 313,500 | 0.950 | 2011-12-15 |
| 161 | 2011-12-16 | 300,000 | 30,000 | 0.00 | 6,718,513,703 | 297,000 | 0.990 | 2011-12-14 |
| 162 | 2011-12-14 | 270,000 | -30,000 | 0.00 | 6,718,513,703 | 278,100 | 1.030 | 2011-12-12 |
| 163 | 2011-12-13 | 300,000 | 30,000 | 0.00 | 6,718,513,703 | 309,000 | 1.030 | 2011-12-09 |
| 164 | 2011-12-09 | 270,000 | 30,000 | 0.00 | 6,718,513,703 | 294,300 | 1.090 | 2011-12-07 |
| 165 | 2011-12-08 | 240,000 | 30,000 | 0.00 | 6,718,513,703 | 256,800 | 1.070 | 2011-12-06 |
| 166 | 2011-12-06 | 210,000 | -20,000 | 0.00 | 6,718,513,703 | 235,200 | 1.120 | 2011-12-02 |
| 167 | 2011-12-05 | 230,000 | -30,000 | 0.00 | 6,718,513,703 | 266,800 | 1.160 | 2011-12-01 |
| 168 | 2011-12-01 | 260,000 | -20,000 | 0.00 | 6,718,513,703 | 288,600 | 1.110 | 2011-11-29 |
| 169 | 2011-11-30 | 280,000 | 20,000 | 0.00 | 6,718,513,703 | 291,200 | 1.040 | 2011-11-28 |
| 170 | 2011-11-29 | 260,000 | 20,000 | 0.00 | 6,718,513,703 | 262,600 | 1.010 | 2011-11-25 |
| 171 | 2011-11-22 | 240,000 | 50,000 | 0.00 | 6,718,513,703 | 266,400 | 1.110 | 2011-11-18 |
| 172 | 2011-11-21 | 190,000 | -50,000 | 0.00 | 6,718,513,703 | 222,300 | 1.170 | 2011-11-17 |
| 173 | 2011-11-18 | 240,000 | -2,830,000 | 0.00 | 6,718,513,703 | 273,600 | 1.140 | 2011-11-16 |
| 174 | 2011-11-17 | 3,070,000 | 2,880,000 | 0.05 | 6,718,513,703 | 3,622,600 | 1.180 | 2011-11-15 |
| 175 | 2011-11-16 | 190,000 | 30,000 | 0.00 | 6,718,513,703 | 228,000 | 1.200 | 2011-11-14 |
| 176 | 2011-11-15 | 160,000 | 50,000 | 0.00 | 6,718,513,703 | 192,000 | 1.200 | 2011-11-11 |
| 177 | 2011-11-14 | 110,000 | 30,000 | 0.00 | 6,718,513,703 | 139,700 | 1.270 | 2011-11-10 |
| 178 | 2011-11-08 | 80,000 | 30,000 | 0.00 | 6,718,513,703 | 106,400 | 1.330 | 2011-11-04 |
| 179 | 2011-11-04 | 50,000 | -30,000 | 0.00 | 6,718,513,703 | 68,500 | 1.370 | 2011-11-02 |
| 180 | 2011-11-01 | 80,000 | 30,000 | 0.00 | 6,718,513,703 | 104,000 | 1.300 | 2011-10-28 |
| 181 | 2011-10-31 | 50,000 | -40,000 | 0.00 | 6,718,513,703 | 65,500 | 1.310 | 2011-10-27 |
| 182 | 2011-10-19 | 90,000 | -40,000 | 0.00 | 6,718,513,703 | 113,400 | 1.260 | 2011-10-17 |
| 183 | 2011-10-18 | 130,000 | 40,000 | 0.00 | 6,718,513,703 | 150,800 | 1.160 | 2011-10-14 |
| 184 | 2011-10-17 | 90,000 | -30,000 | 0.00 | 6,718,513,703 | 120,600 | 1.340 | 2011-10-13 |
| 185 | 2011-10-13 | 120,000 | -60,000 | 0.00 | 6,718,513,703 | 126,000 | 1.050 | 2011-10-11 |
| 186 | 2011-10-11 | 180,000 | -20,000 | 0.00 | 6,718,513,703 | 178,200 | 0.990 | 2011-10-07 |
| 187 | 2011-10-10 | 200,000 | -30,000 | 0.00 | 6,718,513,703 | 176,000 | 0.880 | 2011-10-06 |
| 188 | 2011-10-04 | 230,000 | 110,000 | 0.00 | 6,718,513,703 | 218,500 | 0.950 | 2011-09-30 |
| 189 | 2011-09-30 | 120,000 | -30,000 | 0.00 | 6,718,513,703 | 132,000 | 1.100 | 2011-09-27 |
| 190 | 2011-09-28 | 150,000 | 60,000 | 0.00 | 6,718,513,703 | 151,500 | 1.010 | 2011-09-26 |
| 191 | 2011-09-27 | 90,000 | 10,000 | 0.00 | 6,718,513,703 | 109,800 | 1.220 | 2011-09-23 |
| 192 | 2011-09-26 | 80,000 | 30,000 | 0.00 | 6,718,513,703 | 92,000 | 1.150 | 2011-09-22 |
| 193 | 2011-09-23 | 50,000 | 10,000 | 0.00 | 6,718,513,703 | 66,000 | 1.320 | 2011-09-21 |
| 194 | 2011-09-22 | 40,000 | -180,000 | 0.00 | 6,718,513,703 | 54,400 | 1.360 | 2011-09-20 |
| 195 | 2011-09-21 | 220,000 | 40,000 | 0.00 | 6,718,513,703 | 308,000 | 1.400 | 2011-09-19 |
| 196 | 2011-09-15 | 180,000 | 60,000 | 0.00 | 6,718,513,703 | 268,200 | 1.490 | 2011-09-12 |
| 197 | 2011-09-09 | 120,000 | -40,000 | 0.00 | 6,718,513,703 | 205,200 | 1.710 | 2011-09-07 |
| 198 | 2011-09-05 | 160,000 | 40,000 | 0.00 | 6,718,513,703 | 264,000 | 1.650 | 2011-09-01 |
| 199 | 2011-09-02 | 120,000 | -100,000 | 0.00 | 6,718,513,703 | 202,800 | 1.690 | 2011-08-31 |
| 200 | 2011-08-31 | 220,000 | -40,000 | 0.00 | 6,718,513,703 | 325,600 | 1.480 | 2011-08-29 |
| 201 | 2011-08-26 | 260,000 | 40,000 | 0.00 | 6,718,513,703 | 371,800 | 1.430 | 2011-08-24 |
| 202 | 2011-08-25 | 220,000 | 20,000 | 0.00 | 6,718,513,703 | 327,800 | 1.490 | 2011-08-23 |
| 203 | 2011-08-24 | 200,000 | 50,000 | 0.00 | 6,718,513,703 | 280,000 | 1.400 | 2011-08-22 |
| 204 | 2011-08-23 | 150,000 | 40,000 | 0.00 | 6,718,513,703 | 235,500 | 1.570 | 2011-08-19 |
| 205 | 2011-08-22 | 110,000 | 20,000 | 0.00 | 6,718,513,703 | 185,900 | 1.690 | 2011-08-18 |
| 206 | 2011-08-19 | 90,000 | -50,000 | 0.00 | 6,718,513,703 | 155,700 | 1.730 | 2011-08-17 |
| 207 | 2011-08-17 | 140,000 | -40,000 | 0.00 | 6,718,513,703 | 233,800 | 1.670 | 2011-08-15 |
| 208 | 2011-08-16 | 180,000 | -40,000 | 0.00 | 6,718,513,703 | 291,600 | 1.620 | 2011-08-12 |
| 209 | 2011-08-12 | 220,000 | 80,000 | 0.00 | 6,718,513,703 | 347,600 | 1.580 | 2011-08-10 |
| 210 | 2011-08-10 | 140,000 | -50,000 | 0.00 | 6,718,513,703 | 231,000 | 1.650 | 2011-08-08 |
| 211 | 2011-08-09 | 190,000 | -170,000 | 0.00 | 6,718,513,703 | 296,400 | 1.560 | 2011-08-05 |
| 212 | 2011-08-08 | 360,000 | 310,000 | 0.01 | 6,718,513,703 | 583,200 | 1.620 | 2011-08-04 |
| 213 | 2011-07-26 | 50,000 | -120,000 | 0.00 | 6,718,513,703 | 77,500 | 1.550 | 2011-07-22 |
| 214 | 2011-07-25 | 170,000 | 20,000 | 0.00 | 6,718,513,703 | 244,800 | 1.440 | 2011-07-21 |
| 215 | 2011-07-21 | 150,000 | 50,000 | 0.00 | 6,718,513,703 | 210,000 | 1.400 | 2011-07-19 |
| 216 | 2011-07-20 | 100,000 | 50,000 | 0.00 | 6,718,513,703 | 140,000 | 1.400 | 2011-07-18 |
| 217 | 2011-07-15 | 50,000 | -100,000 | 0.00 | 6,718,513,703 | 71,500 | 1.430 | 2011-07-13 |
| 218 | 2011-07-14 | 150,000 | 50,000 | 0.00 | 6,718,513,703 | 199,500 | 1.330 | 2011-07-12 |
| 219 | 2011-07-12 | 100,000 | -50,000 | 0.00 | 6,718,513,703 | 144,000 | 1.440 | 2011-07-08 |
| 220 | 2011-07-11 | 150,000 | 100,000 | 0.00 | 6,718,513,703 | 207,000 | 1.380 | 2011-07-07 |
| 221 | 2011-07-06 | 50,000 | -20,000 | 0.00 | 6,718,513,703 | 74,000 | 1.480 | 2011-07-04 |
| 222 | 2011-07-05 | 70,000 | -20,000 | 0.00 | 6,718,513,703 | 101,500 | 1.450 | 2011-06-30 |
| 223 | 2011-06-24 | 90,000 | -30,000 | 0.00 | 6,718,513,703 | 105,300 | 1.170 | 2011-06-22 |
| 224 | 2011-06-22 | 120,000 | 50,000 | 0.00 | 6,718,513,703 | 133,200 | 1.110 | 2011-06-20 |
| 225 | 2011-06-07 | 70,000 | -20,000 | 0.00 | 6,718,513,703 | 95,200 | 1.360 | 2011-06-02 |
| 226 | 2011-05-30 | 90,000 | -50,000 | 0.00 | 6,718,513,703 | 108,900 | 1.210 | 2011-05-26 |
| 227 | 2011-05-27 | 140,000 | 50,000 | 0.00 | 6,718,513,703 | 162,400 | 1.160 | 2011-05-25 |
| 228 | 2011-05-09 | 90,000 | -20,000 | 0.00 | 6,718,513,703 | 105,300 | 1.170 | 2011-05-05 |
| 229 | 2011-04-28 | 110,000 | 10,000 | 0.00 | 6,718,513,703 | 116,600 | 1.060 | 2011-04-26 |
| 230 | 2011-04-21 | 100,000 | -20,000 | 0.00 | 5,918,513,703 | 106,000 | 1.060 | 2011-04-19 |
| 231 | 2011-04-19 | 120,000 | 30,000 | 0.00 | 5,918,513,703 | 138,000 | 1.150 | 2011-04-15 |
| 232 | 2011-04-07 | 90,000 | -80,000 | 0.00 | 5,918,513,703 | 93,600 | 1.040 | 2011-04-04 |
| 233 | 2011-04-06 | 170,000 | 50,000 | 0.00 | 5,918,513,703 | 161,500 | 0.950 | 2011-04-01 |
| 234 | 2011-03-23 | 120,000 | 30,000 | 0.00 | 5,918,513,703 | 115,200 | 0.960 | 2011-03-21 |
| 235 | 2011-03-17 | 90,000 | -50,000 | 0.00 | 5,918,513,703 | 79,200 | 0.880 | 2011-03-15 |
| 236 | 2011-03-15 | 140,000 | 50,000 | 0.00 | 5,918,513,703 | 135,800 | 0.970 | 2011-03-11 |
| 237 | 2011-01-27 | 90,000 | -20,000 | 0.00 | 5,659,254,444 | 96,300 | 1.070 | 2011-01-25 |
| 238 | 2011-01-25 | 110,000 | -40,000 | 0.00 | 5,659,254,444 | 123,200 | 1.120 | 2011-01-21 |
| 239 | 2011-01-17 | 150,000 | 20,000 | 0.00 | 5,659,254,444 | 174,000 | 1.160 | 2011-01-13 |
| 240 | 2011-01-04 | 130,000 | -670,000 | 0.00 | 5,659,254,444 | 145,600 | 1.120 | 2010-12-30 |
| 241 | 2011-01-03 | 800,000 | -490,000 | 0.01 | 5,659,254,444 | 856,000 | 1.070 | 2010-12-29 |
| 242 | 2010-12-30 | 1,290,000 | 290,000 | 0.02 | 5,659,254,444 | 1,315,800 | 1.020 | 2010-12-28 |
| 243 | 2010-12-29 | 1,000,000 | -40,000 | 0.02 | 5,659,254,444 | 1,090,000 | 1.090 | 2010-12-23 |
| 244 | 2010-12-28 | 1,040,000 | -340,000 | 0.02 | 5,659,254,444 | 1,112,800 | 1.070 | 2010-12-22 |
| 245 | 2010-12-23 | 1,380,000 | 20,000 | 0.02 | 5,659,254,444 | 1,462,800 | 1.060 | 2010-12-21 |
| 246 | 2010-12-22 | 1,360,000 | -40,000 | 0.02 | 5,659,254,444 | 1,468,800 | 1.080 | 2010-12-20 |
| 247 | 2010-12-21 | 1,400,000 | -610,000 | 0.02 | 5,659,254,444 | 1,568,000 | 1.120 | 2010-12-17 |
| 248 | 2010-12-20 | 2,010,000 | -40,000 | 0.04 | 5,659,254,444 | 2,150,700 | 1.070 | 2010-12-16 |
| 249 | 2010-12-17 | 2,050,000 | -260,000 | 0.04 | 5,659,254,444 | 2,296,000 | 1.120 | 2010-12-15 |
| 250 | 2010-12-16 | 2,310,000 | -90,000 | 0.04 | 5,659,254,444 | 2,633,400 | 1.140 | 2010-12-14 |
| 251 | 2010-12-15 | 2,400,000 | -50,000 | 0.04 | 5,659,254,444 | 2,712,000 | 1.130 | 2010-12-13 |
| 252 | 2010-12-14 | 2,450,000 | -160,000 | 0.04 | 5,659,254,444 | 2,719,500 | 1.110 | 2010-12-10 |
| 253 | 2010-12-13 | 2,610,000 | 240,000 | 0.05 | 5,659,254,444 | 3,079,800 | 1.180 | 2010-12-09 |
| 254 | 2010-12-10 | 2,370,000 | -450,000 | 0.04 | 5,659,254,444 | 2,891,400 | 1.220 | 2010-12-08 |
| 255 | 2010-12-09 | 2,820,000 | -400,000 | 0.05 | 5,659,254,444 | 3,468,600 | 1.230 | 2010-12-07 |
| 256 | 2010-12-07 | 3,220,000 | 3,100,000 | 0.06 | 5,659,254,444 | 4,057,200 | 1.260 | 2010-12-03 |
| 257 | 2010-12-06 | 120,000 | -250,000 | 0.00 | 5,659,254,444 | 146,400 | 1.220 | 2010-12-02 |
| 258 | 2010-12-03 | 370,000 | 300,000 | 0.01 | 5,659,254,444 | 447,700 | 1.210 | 2010-12-01 |
| 259 | 2010-11-30 | 70,000 | 50,000 | 0.00 | 5,659,254,444 | 83,300 | 1.190 | 2010-11-26 |
| 260 | 2010-11-23 | 20,000 | -20,000 | 0.00 | 5,659,254,444 | 23,400 | 1.170 | 2010-11-19 |
| 261 | 2010-11-22 | 40,000 | 10,000 | 0.00 | 5,659,254,444 | 46,400 | 1.160 | 2010-11-18 |
| 262 | 2010-11-19 | 30,000 | -10,000 | 0.00 | 5,659,254,444 | 32,700 | 1.090 | 2010-11-17 |
| 263 | 2010-11-16 | 40,000 | 20,000 | 0.00 | 5,659,254,444 | 46,800 | 1.170 | 2010-11-12 |
| 264 | 2010-11-15 | 20,000 | -10,000 | 0.00 | 5,659,254,444 | 23,400 | 1.170 | 2010-11-11 |
| 265 | 2010-11-11 | 30,000 | 30,000 | 0.00 | 5,659,254,444 | 39,600 | 1.320 | 2010-11-09 |
| 266 | 2010-11-10 | 0 | -20,000 | 0.00 | 5,659,254,444 | 0 | 1.260 | 2010-11-08 |
| 267 | 2010-11-04 | 20,000 | -20,000 | 0.00 | 5,214,810,000 | 22,800 | 1.140 | 2010-11-02 |
| 268 | 2010-11-01 | 40,000 | 20,000 | 0.00 | 5,214,810,000 | 42,800 | 1.070 | 2010-10-28 |
| 269 | 2010-10-29 | 20,000 | 20,000 | 0.00 | 5,214,810,000 | 22,800 | 1.140 | 2010-10-27 |
| 270 | 2010-10-28 | 0 | -20,000 | 0.00 | 5,214,810,000 | 0 | 1.230 | 2010-10-26 |
| 271 | 2010-10-06 | 20,000 | 20,000 | 0.00 | 5,214,810,000 | 17,800 | 0.890 | 2010-10-04 |
| 272 | 2010-04-28 | 0 | -50,000 | 0.00 | 5,214,810,000 | 0 | 0.660 | 2010-04-26 |
| 273 | 2010-04-13 | 50,000 | -100,000 | 0.00 | 5,214,810,000 | 28,500 | 0.570 | 2010-04-09 |
| 274 | 2010-04-01 | 150,000 | 100,000 | 0.00 | 5,214,810,000 | 82,500 | 0.550 | 2010-03-30 |
| 275 | 2010-03-24 | 50,000 | 50,000 | 0.00 | 5,214,810,000 | 30,500 | 0.610 | 2010-03-22 |
| 276 | 2009-06-01 | 0 | -80,000 | 0.00 | 4,500,000,000 | 0 | 0.275 | 2009-05-27 |
| 277 | 2009-05-26 | 80,000 | -50,000 | 0.00 | 4,500,000,000 | 19,520 | 0.244 | 2009-05-22 |
| 278 | 2009-05-12 | 130,000 | 50,000 | 0.00 | 4,500,000,000 | 30,290 | 0.233 | 2009-05-08 |
| 279 | 2009-05-11 | 80,000 | -100,000 | 0.00 | 4,500,000,000 | 17,440 | 0.218 | 2009-05-07 |
| 280 | 2009-05-08 | 180,000 | 100,000 | 0.00 | 4,500,000,000 | 38,160 | 0.212 | 2009-05-06 |
| 281 | 2008-08-19 | 80,000 | -100,000 | 0.00 | 4,500,000,000 | 32,800 | 0.410 | 2008-08-15 |
| 282 | 2008-08-13 | 180,000 | 100,000 | 0.00 | 4,500,000,000 | 65,700 | 0.365 | 2008-08-11 |
| 283 | 2008-08-08 | 80,000 | -120,000 | 0.00 | 4,500,000,000 | 35,600 | 0.445 | 2008-08-05 |
| 284 | 2008-08-07 | 200,000 | 200,000 | 0.00 | 4,500,000,000 | 93,000 | 0.465 | 2008-08-04 |
| 285 | 2008-08-01 | 0 | -5,850,000 | 0.00 | 4,500,000,000 | 0 | 0.510 | 2008-07-30 |
| 286 | 2008-07-31 | 5,850,000 | -9,550,000 | 0.13 | 4,500,000,000 | 3,100,500 | 0.530 | 2008-07-29 |
| 287 | 2008-07-30 | 15,400,000 | 5,400,000 | 0.34 | 4,500,000,000 | 8,624,000 | 0.560 | 2008-07-28 |
| 288 | 2008-07-28 | 10,000,000 | -70,000 | 0.22 | 4,500,000,000 | 5,400,000 | 0.540 | 2008-07-24 |
| 289 | 2008-07-24 | 10,070,000 | 10,070,000 | 0.22 | 4,500,000,000 | 5,135,700 | 0.510 | 2008-07-22 |
| 290 | 2008-07-23 | 0 | 0.00 | 4,500,000,000 | 0 | 0.465 | 2008-07-21 | |
Copyright & disclaimer, Privacy policy