Emperor Watch & Jewellery Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.275 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.275 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.270 | 2025-11-07 | |||||
| 4 | 2025-07-16 | 410,000 | -50,000 | 0.01 | 7,256,708,129 | 200,900 | 0.490 | 2025-07-14 |
| 5 | 2025-07-09 | 460,000 | -100,000 | 0.01 | 7,256,708,129 | 174,800 | 0.380 | 2025-07-07 |
| 6 | 2025-07-02 | 560,000 | 100,000 | 0.01 | 7,256,708,129 | 268,800 | 0.480 | 2025-06-27 |
| 7 | 2025-06-13 | 460,000 | -140,000 | 0.01 | 7,256,708,129 | 230,000 | 0.500 | 2025-06-11 |
| 8 | 2025-06-12 | 600,000 | -50,000 | 0.01 | 7,256,708,129 | 288,000 | 0.480 | 2025-06-10 |
| 9 | 2025-06-11 | 650,000 | 50,000 | 0.01 | 7,256,708,129 | 318,500 | 0.490 | 2025-06-09 |
| 10 | 2025-06-06 | 600,000 | -150,000 | 0.01 | 7,256,708,129 | 288,000 | 0.480 | 2025-06-04 |
| 11 | 2025-06-05 | 750,000 | 100,000 | 0.01 | 7,256,708,129 | 318,750 | 0.425 | 2025-06-03 |
| 12 | 2025-06-03 | 650,000 | 90,000 | 0.01 | 7,256,708,129 | 299,000 | 0.460 | 2025-05-30 |
| 13 | 2025-06-02 | 560,000 | -50,000 | 0.01 | 7,256,708,129 | 271,600 | 0.485 | 2025-05-29 |
| 14 | 2025-05-23 | 610,000 | -110,000 | 0.01 | 7,256,708,129 | 189,100 | 0.310 | 2025-05-21 |
| 15 | 2025-05-22 | 720,000 | 100,000 | 0.01 | 7,256,708,129 | 208,800 | 0.290 | 2025-05-20 |
| 16 | 2023-11-14 | 620,000 | -50,000 | 0.01 | 6,779,458,129 | 104,160 | 0.168 | 2023-11-10 |
| 17 | 2023-08-07 | 670,000 | 10,000 | 0.01 | 6,779,458,129 | 127,300 | 0.190 | 2023-08-03 |
| 18 | 2023-07-31 | 660,000 | -100,000 | 0.01 | 6,779,458,129 | 125,400 | 0.190 | 2023-07-27 |
| 19 | 2023-07-28 | 760,000 | 10,000 | 0.01 | 6,779,458,129 | 145,160 | 0.191 | 2023-07-26 |
| 20 | 2023-07-26 | 750,000 | 90,000 | 0.01 | 6,779,458,129 | 140,250 | 0.187 | 2023-07-24 |
| 21 | 2023-03-28 | 660,000 | 100,000 | 0.01 | 6,779,458,129 | 114,840 | 0.174 | 2023-03-24 |
| 22 | 2023-01-30 | 560,000 | -10,000 | 0.01 | 6,779,458,129 | 105,280 | 0.188 | 2023-01-26 |
| 23 | 2021-07-27 | 570,000 | -30,000 | 0.01 | 6,779,458,129 | 125,400 | 0.220 | 2021-07-23 |
| 24 | 2021-07-22 | 600,000 | 30,000 | 0.01 | 6,779,458,129 | 139,800 | 0.233 | 2021-07-20 |
| 25 | 2021-07-12 | 570,000 | -40,000 | 0.01 | 6,779,458,129 | 131,670 | 0.231 | 2021-07-08 |
| 26 | 2021-07-09 | 610,000 | 20,000 | 0.01 | 6,779,458,129 | 145,790 | 0.239 | 2021-07-07 |
| 27 | 2021-07-08 | 590,000 | -70,000 | 0.01 | 6,779,458,129 | 142,780 | 0.242 | 2021-07-06 |
| 28 | 2021-07-07 | 660,000 | -70,000 | 0.01 | 6,779,458,129 | 159,060 | 0.241 | 2021-07-05 |
| 29 | 2021-07-06 | 730,000 | -70,000 | 0.01 | 6,779,458,129 | 176,660 | 0.242 | 2021-07-02 |
| 30 | 2021-07-02 | 800,000 | 40,000 | 0.01 | 6,779,458,129 | 193,600 | 0.242 | 2021-06-29 |
| 31 | 2021-06-29 | 760,000 | -10,000 | 0.01 | 6,779,458,129 | 178,600 | 0.235 | 2021-06-25 |
| 32 | 2021-06-28 | 770,000 | 90,000 | 0.01 | 6,779,458,129 | 177,870 | 0.231 | 2021-06-24 |
| 33 | 2021-06-25 | 680,000 | 40,000 | 0.01 | 6,779,458,129 | 156,400 | 0.230 | 2021-06-23 |
| 34 | 2021-06-24 | 640,000 | 30,000 | 0.01 | 6,779,458,129 | 144,640 | 0.226 | 2021-06-22 |
| 35 | 2021-06-23 | 610,000 | -10,000 | 0.01 | 6,779,458,129 | 134,200 | 0.220 | 2021-06-21 |
| 36 | 2021-06-22 | 620,000 | 10,000 | 0.01 | 6,779,458,129 | 136,400 | 0.220 | 2021-06-18 |
| 37 | 2021-06-21 | 610,000 | 10,000 | 0.01 | 6,779,458,129 | 136,030 | 0.223 | 2021-06-17 |
| 38 | 2021-06-17 | 600,000 | 20,000 | 0.01 | 6,779,458,129 | 136,800 | 0.228 | 2021-06-15 |
| 39 | 2021-06-16 | 580,000 | 10,000 | 0.01 | 6,779,458,129 | 129,920 | 0.224 | 2021-06-11 |
| 40 | 2020-11-12 | 570,000 | 100,000 | 0.01 | 6,779,458,129 | 53,580 | 0.094 | 2020-11-10 |
| 41 | 2020-08-17 | 470,000 | 100,000 | 0.01 | 6,779,458,129 | 52,640 | 0.112 | 2020-08-13 |
| 42 | 2019-03-12 | 370,000 | -20,000 | 0.01 | 6,779,458,129 | 98,050 | 0.265 | 2019-03-08 |
| 43 | 2019-03-08 | 390,000 | -20,000 | 0.01 | 6,779,458,129 | 103,350 | 0.265 | 2019-03-06 |
| 44 | 2019-03-07 | 410,000 | -70,000 | 0.01 | 6,779,458,129 | 110,700 | 0.270 | 2019-03-05 |
| 45 | 2019-03-06 | 480,000 | -30,000 | 0.01 | 6,779,458,129 | 129,600 | 0.270 | 2019-03-04 |
| 46 | 2019-03-05 | 510,000 | 100,000 | 0.01 | 6,779,458,129 | 135,150 | 0.265 | 2019-03-01 |
| 47 | 2019-03-04 | 410,000 | -30,000 | 0.01 | 6,779,458,129 | 110,700 | 0.270 | 2019-02-28 |
| 48 | 2019-03-01 | 440,000 | -70,000 | 0.01 | 6,779,458,129 | 118,800 | 0.270 | 2019-02-27 |
| 49 | 2019-02-28 | 510,000 | 140,000 | 0.01 | 6,779,458,129 | 137,700 | 0.270 | 2019-02-26 |
| 50 | 2019-02-22 | 370,000 | -110,000 | 0.01 | 6,779,458,129 | 87,320 | 0.236 | 2019-02-20 |
| 51 | 2019-02-12 | 480,000 | 100,000 | 0.01 | 6,779,458,129 | 108,000 | 0.225 | 2019-02-08 |
| 52 | 2019-02-11 | 380,000 | 10,000 | 0.01 | 6,779,458,129 | 86,260 | 0.227 | 2019-02-01 |
| 53 | 2018-05-24 | 370,000 | -370,000 | 0.01 | 6,873,088,129 | 185,000 | 0.500 | 2018-05-21 |
| 54 | 2018-05-23 | 740,000 | 210,000 | 0.01 | 6,873,088,129 | 399,600 | 0.540 | 2018-05-18 |
| 55 | 2018-05-18 | 530,000 | -20,000 | 0.01 | 6,873,088,129 | 296,800 | 0.560 | 2018-05-16 |
| 56 | 2018-05-17 | 550,000 | -240,000 | 0.01 | 6,873,088,129 | 297,000 | 0.540 | 2018-05-15 |
| 57 | 2018-05-16 | 790,000 | -100,000 | 0.01 | 6,873,088,129 | 426,600 | 0.540 | 2018-05-14 |
| 58 | 2018-05-15 | 890,000 | 310,000 | 0.01 | 6,873,088,129 | 480,600 | 0.540 | 2018-05-11 |
| 59 | 2018-05-14 | 580,000 | -60,000 | 0.01 | 6,882,448,129 | 324,800 | 0.560 | 2018-05-10 |
| 60 | 2018-05-11 | 640,000 | 200,000 | 0.01 | 6,882,448,129 | 345,600 | 0.540 | 2018-05-09 |
| 61 | 2018-05-10 | 440,000 | 20,000 | 0.01 | 6,882,448,129 | 242,000 | 0.550 | 2018-05-08 |
| 62 | 2018-05-07 | 420,000 | -80,000 | 0.01 | 6,882,448,129 | 214,200 | 0.510 | 2018-05-03 |
| 63 | 2018-05-04 | 500,000 | -120,000 | 0.01 | 6,882,448,129 | 265,000 | 0.530 | 2018-05-02 |
| 64 | 2018-05-03 | 620,000 | 120,000 | 0.01 | 6,882,448,129 | 334,800 | 0.540 | 2018-04-30 |
| 65 | 2018-05-02 | 500,000 | -30,000 | 0.01 | 6,882,448,129 | 260,000 | 0.520 | 2018-04-27 |
| 66 | 2018-04-30 | 530,000 | 100,000 | 0.01 | 6,882,448,129 | 275,600 | 0.520 | 2018-04-26 |
| 67 | 2018-04-27 | 430,000 | -30,000 | 0.01 | 6,882,448,129 | 227,900 | 0.530 | 2018-04-25 |
| 68 | 2018-04-26 | 460,000 | 10,000 | 0.01 | 6,882,448,129 | 243,800 | 0.530 | 2018-04-24 |
| 69 | 2018-04-25 | 450,000 | 30,000 | 0.01 | 6,882,448,129 | 238,500 | 0.530 | 2018-04-23 |
| 70 | 2018-04-20 | 420,000 | -20,000 | 0.01 | 6,882,448,129 | 205,800 | 0.490 | 2018-04-18 |
| 71 | 2018-04-19 | 440,000 | 10,000 | 0.01 | 6,882,448,129 | 220,000 | 0.500 | 2018-04-17 |
| 72 | 2018-04-18 | 430,000 | -20,000 | 0.01 | 6,882,448,129 | 215,000 | 0.500 | 2018-04-16 |
| 73 | 2018-04-17 | 450,000 | 30,000 | 0.01 | 6,882,448,129 | 234,000 | 0.520 | 2018-04-13 |
| 74 | 2018-04-03 | 420,000 | -60,000 | 0.01 | 6,882,448,129 | 174,300 | 0.415 | 2018-03-28 |
| 75 | 2018-03-29 | 480,000 | 40,000 | 0.01 | 6,882,448,129 | 208,800 | 0.435 | 2018-03-27 |
| 76 | 2018-03-27 | 440,000 | -290,000 | 0.01 | 6,882,448,129 | 195,800 | 0.445 | 2018-03-23 |
| 77 | 2018-03-26 | 730,000 | 110,000 | 0.01 | 6,882,448,129 | 313,900 | 0.430 | 2018-03-22 |
| 78 | 2018-03-23 | 620,000 | -50,000 | 0.01 | 6,882,448,129 | 279,000 | 0.450 | 2018-03-21 |
| 79 | 2018-03-22 | 670,000 | 220,000 | 0.01 | 6,882,448,129 | 318,250 | 0.475 | 2018-03-20 |
| 80 | 2018-03-21 | 450,000 | 20,000 | 0.01 | 6,882,448,129 | 213,750 | 0.475 | 2018-03-19 |
| 81 | 2018-03-20 | 430,000 | 10,000 | 0.01 | 6,882,448,129 | 191,350 | 0.445 | 2018-03-16 |
| 82 | 2018-03-19 | 420,000 | -590,000 | 0.01 | 6,882,448,129 | 189,000 | 0.450 | 2018-03-15 |
| 83 | 2017-08-15 | 1,010,000 | -140,000 | 0.01 | 6,882,448,129 | 343,400 | 0.340 | 2017-08-11 |
| 84 | 2017-08-11 | 1,150,000 | 100,000 | 0.02 | 6,882,448,129 | 419,750 | 0.365 | 2017-08-09 |
| 85 | 2017-08-09 | 1,050,000 | -20,000 | 0.02 | 6,882,448,129 | 399,000 | 0.380 | 2017-08-07 |
| 86 | 2017-08-07 | 1,070,000 | -120,000 | 0.02 | 6,882,448,129 | 401,250 | 0.375 | 2017-08-03 |
| 87 | 2017-08-04 | 1,190,000 | 130,000 | 0.02 | 6,882,448,129 | 446,250 | 0.375 | 2017-08-02 |
| 88 | 2017-08-03 | 1,060,000 | 30,000 | 0.02 | 6,882,448,129 | 381,600 | 0.360 | 2017-08-01 |
| 89 | 2017-08-01 | 1,030,000 | -70,000 | 0.01 | 6,882,448,129 | 350,200 | 0.340 | 2017-07-28 |
| 90 | 2017-07-31 | 1,100,000 | 30,000 | 0.02 | 6,882,448,129 | 368,500 | 0.335 | 2017-07-27 |
| 91 | 2017-07-27 | 1,070,000 | -200,000 | 0.02 | 6,882,448,129 | 369,150 | 0.345 | 2017-07-25 |
| 92 | 2017-07-26 | 1,270,000 | -30,000 | 0.02 | 6,882,448,129 | 419,100 | 0.330 | 2017-07-24 |
| 93 | 2017-07-25 | 1,300,000 | 70,000 | 0.02 | 6,882,448,129 | 429,000 | 0.330 | 2017-07-21 |
| 94 | 2017-07-24 | 1,230,000 | 120,000 | 0.02 | 6,882,448,129 | 399,750 | 0.325 | 2017-07-20 |
| 95 | 2017-07-21 | 1,110,000 | -260,000 | 0.02 | 6,882,448,129 | 366,300 | 0.330 | 2017-07-19 |
| 96 | 2017-07-20 | 1,370,000 | -220,000 | 0.02 | 6,882,448,129 | 431,550 | 0.315 | 2017-07-18 |
| 97 | 2017-07-19 | 1,590,000 | -10,000 | 0.02 | 6,882,448,129 | 484,950 | 0.305 | 2017-07-17 |
| 98 | 2017-07-18 | 1,600,000 | -20,000 | 0.02 | 6,882,448,129 | 488,000 | 0.305 | 2017-07-14 |
| 99 | 2017-07-17 | 1,620,000 | -40,000 | 0.02 | 6,882,448,129 | 518,400 | 0.320 | 2017-07-13 |
| 100 | 2017-07-14 | 1,660,000 | -20,000 | 0.02 | 6,882,448,129 | 539,500 | 0.325 | 2017-07-12 |
| 101 | 2017-07-13 | 1,680,000 | 140,000 | 0.02 | 6,882,448,129 | 546,000 | 0.325 | 2017-07-11 |
| 102 | 2017-07-12 | 1,540,000 | -70,000 | 0.02 | 6,882,448,129 | 508,200 | 0.330 | 2017-07-10 |
| 103 | 2017-07-07 | 1,610,000 | -180,000 | 0.02 | 6,882,448,129 | 531,300 | 0.330 | 2017-07-05 |
| 104 | 2017-07-06 | 1,790,000 | 320,000 | 0.03 | 6,882,448,129 | 599,650 | 0.335 | 2017-07-04 |
| 105 | 2017-07-05 | 1,470,000 | -140,000 | 0.02 | 6,882,448,129 | 499,800 | 0.340 | 2017-07-03 |
| 106 | 2017-07-04 | 1,610,000 | 600,000 | 0.02 | 6,882,448,129 | 539,350 | 0.335 | 2017-06-30 |
| 107 | 2017-07-03 | 1,010,000 | -60,000 | 0.01 | 6,882,448,129 | 338,350 | 0.335 | 2017-06-29 |
| 108 | 2017-06-29 | 1,070,000 | -20,000 | 0.02 | 6,882,448,129 | 358,450 | 0.335 | 2017-06-27 |
| 109 | 2017-06-28 | 1,090,000 | -490,000 | 0.02 | 6,882,448,129 | 365,150 | 0.335 | 2017-06-26 |
| 110 | 2017-06-27 | 1,580,000 | 500,000 | 0.02 | 6,882,448,129 | 521,400 | 0.330 | 2017-06-23 |
| 111 | 2017-06-23 | 1,080,000 | -350,000 | 0.02 | 6,882,448,129 | 361,800 | 0.335 | 2017-06-21 |
| 112 | 2017-06-22 | 1,430,000 | 180,000 | 0.02 | 6,882,448,129 | 479,050 | 0.335 | 2017-06-20 |
| 113 | 2017-06-21 | 1,250,000 | -60,000 | 0.02 | 6,882,448,129 | 425,000 | 0.340 | 2017-06-19 |
| 114 | 2017-06-19 | 1,310,000 | 30,000 | 0.02 | 6,882,448,129 | 432,300 | 0.330 | 2017-06-15 |
| 115 | 2017-06-16 | 1,280,000 | -30,000 | 0.02 | 6,882,448,129 | 441,600 | 0.345 | 2017-06-14 |
| 116 | 2017-06-15 | 1,310,000 | 50,000 | 0.02 | 6,882,448,129 | 451,950 | 0.345 | 2017-06-13 |
| 117 | 2017-06-13 | 1,260,000 | 190,000 | 0.02 | 6,882,448,129 | 441,000 | 0.350 | 2017-06-09 |
| 118 | 2017-06-12 | 1,070,000 | 60,000 | 0.02 | 6,882,448,129 | 374,500 | 0.350 | 2017-06-08 |
| 119 | 2017-05-22 | 1,010,000 | -90,000 | 0.01 | 6,882,448,129 | 328,250 | 0.325 | 2017-05-18 |
| 120 | 2017-05-18 | 1,100,000 | 40,000 | 0.02 | 6,882,448,129 | 363,000 | 0.330 | 2017-05-16 |
| 121 | 2017-05-17 | 1,060,000 | 10,000 | 0.02 | 6,882,448,129 | 349,800 | 0.330 | 2017-05-15 |
| 122 | 2017-05-16 | 1,050,000 | -10,000 | 0.02 | 6,882,448,129 | 341,250 | 0.325 | 2017-05-12 |
| 123 | 2017-05-15 | 1,060,000 | -90,000 | 0.02 | 6,882,448,129 | 349,800 | 0.330 | 2017-05-11 |
| 124 | 2017-05-12 | 1,150,000 | 40,000 | 0.02 | 6,882,448,129 | 373,750 | 0.325 | 2017-05-10 |
| 125 | 2017-05-11 | 1,110,000 | -750,000 | 0.02 | 6,882,448,129 | 366,300 | 0.330 | 2017-05-09 |
| 126 | 2017-05-10 | 1,860,000 | -410,000 | 0.03 | 6,882,448,129 | 604,500 | 0.325 | 2017-05-08 |
| 127 | 2017-05-09 | 2,270,000 | -520,000 | 0.03 | 6,882,448,129 | 726,400 | 0.320 | 2017-05-05 |
| 128 | 2017-05-08 | 2,790,000 | 640,000 | 0.04 | 6,882,448,129 | 934,650 | 0.335 | 2017-05-04 |
| 129 | 2017-05-05 | 2,150,000 | -70,000 | 0.03 | 6,882,448,129 | 741,750 | 0.345 | 2017-05-02 |
| 130 | 2017-05-04 | 2,220,000 | -530,000 | 0.03 | 6,882,448,129 | 765,900 | 0.345 | 2017-04-28 |
| 131 | 2017-05-02 | 2,750,000 | 100,000 | 0.04 | 6,882,448,129 | 948,750 | 0.345 | 2017-04-27 |
| 132 | 2017-04-28 | 2,650,000 | 230,000 | 0.04 | 6,882,448,129 | 914,250 | 0.345 | 2017-04-26 |
| 133 | 2017-04-27 | 2,420,000 | 30,000 | 0.04 | 6,882,448,129 | 847,000 | 0.350 | 2017-04-25 |
| 134 | 2017-04-26 | 2,390,000 | 800,000 | 0.03 | 6,882,448,129 | 836,500 | 0.350 | 2017-04-24 |
| 135 | 2017-04-25 | 1,590,000 | -420,000 | 0.02 | 6,882,448,129 | 572,400 | 0.360 | 2017-04-21 |
| 136 | 2017-04-24 | 2,010,000 | -370,000 | 0.03 | 6,882,448,129 | 723,600 | 0.360 | 2017-04-20 |
| 137 | 2017-04-21 | 2,380,000 | -130,000 | 0.03 | 6,882,448,129 | 797,300 | 0.335 | 2017-04-19 |
| 138 | 2017-04-20 | 2,510,000 | -140,000 | 0.04 | 6,882,448,129 | 853,400 | 0.340 | 2017-04-18 |
| 139 | 2017-04-19 | 2,650,000 | -480,000 | 0.04 | 6,882,448,129 | 914,250 | 0.345 | 2017-04-13 |
| 140 | 2017-04-18 | 3,130,000 | -750,000 | 0.05 | 6,882,448,129 | 1,079,850 | 0.345 | 2017-04-12 |
| 141 | 2017-04-13 | 3,880,000 | 220,000 | 0.06 | 6,882,448,129 | 1,319,200 | 0.340 | 2017-04-11 |
| 142 | 2017-04-12 | 3,660,000 | 200,000 | 0.05 | 6,882,448,129 | 1,262,700 | 0.345 | 2017-04-10 |
| 143 | 2017-04-11 | 3,460,000 | 300,000 | 0.05 | 6,882,448,129 | 1,176,400 | 0.340 | 2017-04-07 |
| 144 | 2017-04-10 | 3,160,000 | -50,000 | 0.05 | 6,882,448,129 | 1,090,200 | 0.345 | 2017-04-06 |
| 145 | 2017-04-07 | 3,210,000 | 1,700,000 | 0.05 | 6,882,448,129 | 1,123,500 | 0.350 | 2017-04-05 |
| 146 | 2017-04-06 | 1,510,000 | -460,000 | 0.02 | 6,882,448,129 | 536,050 | 0.355 | 2017-04-03 |
| 147 | 2017-04-05 | 1,970,000 | 500,000 | 0.03 | 6,882,448,129 | 679,650 | 0.345 | 2017-03-31 |
| 148 | 2017-04-03 | 1,470,000 | -130,000 | 0.02 | 6,882,448,129 | 485,100 | 0.330 | 2017-03-30 |
| 149 | 2017-03-31 | 1,600,000 | 380,000 | 0.02 | 6,882,448,129 | 520,000 | 0.325 | 2017-03-29 |
| 150 | 2017-03-30 | 1,220,000 | -380,000 | 0.02 | 6,882,448,129 | 402,600 | 0.330 | 2017-03-28 |
| 151 | 2017-03-29 | 1,600,000 | 250,000 | 0.02 | 6,882,448,129 | 512,000 | 0.320 | 2017-03-27 |
| 152 | 2017-03-28 | 1,350,000 | 140,000 | 0.02 | 6,882,448,129 | 411,750 | 0.305 | 2017-03-24 |
| 153 | 2017-03-24 | 1,210,000 | -200,000 | 0.02 | 6,882,448,129 | 375,100 | 0.310 | 2017-03-22 |
| 154 | 2017-03-23 | 1,410,000 | 400,000 | 0.02 | 6,882,448,129 | 430,050 | 0.305 | 2017-03-21 |
| 155 | 2017-03-14 | 1,010,000 | -510,000 | 0.01 | 6,882,448,129 | 297,950 | 0.295 | 2017-03-10 |
| 156 | 2017-03-13 | 1,520,000 | 200,000 | 0.02 | 6,882,448,129 | 448,400 | 0.295 | 2017-03-09 |
| 157 | 2017-03-10 | 1,320,000 | 290,000 | 0.02 | 6,882,448,129 | 396,000 | 0.300 | 2017-03-08 |
| 158 | 2017-03-08 | 1,030,000 | 20,000 | 0.01 | 6,882,448,129 | 303,850 | 0.295 | 2017-03-06 |
| 159 | 2017-03-07 | 1,010,000 | -380,000 | 0.01 | 6,882,448,129 | 297,950 | 0.295 | 2017-03-03 |
| 160 | 2017-03-06 | 1,390,000 | 270,000 | 0.02 | 6,882,448,129 | 410,050 | 0.295 | 2017-03-02 |
| 161 | 2017-03-03 | 1,120,000 | 110,000 | 0.02 | 6,882,448,129 | 330,400 | 0.295 | 2017-03-01 |
| 162 | 2017-03-02 | 1,010,000 | -100,000 | 0.01 | 6,882,448,129 | 303,000 | 0.300 | 2017-02-28 |
| 163 | 2017-03-01 | 1,110,000 | -60,000 | 0.02 | 6,882,448,129 | 327,450 | 0.295 | 2017-02-27 |
| 164 | 2017-02-28 | 1,170,000 | 100,000 | 0.02 | 6,882,448,129 | 345,150 | 0.295 | 2017-02-24 |
| 165 | 2017-02-24 | 1,070,000 | 60,000 | 0.02 | 6,882,448,129 | 315,650 | 0.295 | 2017-02-22 |
| 166 | 2017-02-22 | 1,010,000 | -20,000 | 0.01 | 6,882,448,129 | 297,950 | 0.295 | 2017-02-20 |
| 167 | 2017-02-21 | 1,030,000 | 20,000 | 0.01 | 6,882,448,129 | 303,850 | 0.295 | 2017-02-17 |
| 168 | 2017-02-20 | 1,010,000 | -610,000 | 0.01 | 6,882,448,129 | 303,000 | 0.300 | 2017-02-16 |
| 169 | 2017-02-17 | 1,620,000 | 30,000 | 0.02 | 6,882,448,129 | 477,900 | 0.295 | 2017-02-15 |
| 170 | 2017-02-16 | 1,590,000 | 400,000 | 0.02 | 6,882,448,129 | 477,000 | 0.300 | 2017-02-14 |
| 171 | 2017-02-15 | 1,190,000 | -220,000 | 0.02 | 6,882,448,129 | 362,950 | 0.305 | 2017-02-13 |
| 172 | 2017-02-14 | 1,410,000 | 250,000 | 0.02 | 6,882,448,129 | 423,000 | 0.300 | 2017-02-10 |
| 173 | 2017-02-13 | 1,160,000 | -150,000 | 0.02 | 6,882,448,129 | 353,800 | 0.305 | 2017-02-09 |
| 174 | 2017-02-10 | 1,310,000 | -100,000 | 0.02 | 6,882,448,129 | 406,100 | 0.310 | 2017-02-08 |
| 175 | 2017-02-09 | 1,410,000 | 150,000 | 0.02 | 6,882,448,129 | 415,950 | 0.295 | 2017-02-07 |
| 176 | 2017-02-08 | 1,260,000 | -150,000 | 0.02 | 6,882,448,129 | 371,700 | 0.295 | 2017-02-06 |
| 177 | 2017-02-07 | 1,410,000 | -100,000 | 0.02 | 6,882,448,129 | 401,850 | 0.285 | 2017-02-03 |
| 178 | 2017-02-06 | 1,510,000 | 400,000 | 0.02 | 6,882,448,129 | 422,800 | 0.280 | 2017-02-02 |
| 179 | 2017-02-02 | 1,110,000 | -190,000 | 0.02 | 6,882,448,129 | 321,900 | 0.290 | 2017-01-26 |
| 180 | 2017-02-01 | 1,300,000 | -490,000 | 0.02 | 6,882,448,129 | 370,500 | 0.285 | 2017-01-25 |
| 181 | 2017-01-26 | 1,790,000 | 370,000 | 0.03 | 6,882,448,129 | 501,200 | 0.280 | 2017-01-24 |
| 182 | 2017-01-25 | 1,420,000 | 200,000 | 0.02 | 6,882,448,129 | 397,600 | 0.280 | 2017-01-23 |
| 183 | 2017-01-24 | 1,220,000 | 130,000 | 0.02 | 6,882,448,129 | 341,600 | 0.280 | 2017-01-20 |
| 184 | 2017-01-23 | 1,090,000 | 40,000 | 0.02 | 6,882,448,129 | 310,650 | 0.285 | 2017-01-19 |
| 185 | 2017-01-20 | 1,050,000 | 20,000 | 0.02 | 6,882,448,129 | 309,750 | 0.295 | 2017-01-18 |
| 186 | 2017-01-19 | 1,030,000 | -820,000 | 0.01 | 6,882,448,129 | 293,550 | 0.285 | 2017-01-17 |
| 187 | 2017-01-18 | 1,850,000 | 10,000 | 0.03 | 6,882,448,129 | 499,500 | 0.270 | 2017-01-16 |
| 188 | 2017-01-17 | 1,840,000 | 220,000 | 0.03 | 6,882,448,129 | 515,200 | 0.280 | 2017-01-13 |
| 189 | 2017-01-16 | 1,620,000 | 110,000 | 0.02 | 6,882,448,129 | 445,500 | 0.275 | 2017-01-12 |
| 190 | 2017-01-13 | 1,510,000 | 130,000 | 0.02 | 6,882,448,129 | 422,800 | 0.280 | 2017-01-11 |
| 191 | 2017-01-12 | 1,380,000 | -170,000 | 0.02 | 6,882,448,129 | 400,200 | 0.290 | 2017-01-10 |
| 192 | 2017-01-11 | 1,550,000 | -220,000 | 0.02 | 6,882,448,129 | 441,750 | 0.285 | 2017-01-09 |
| 193 | 2017-01-10 | 1,770,000 | -240,000 | 0.03 | 6,882,448,129 | 504,450 | 0.285 | 2017-01-06 |
| 194 | 2017-01-06 | 2,010,000 | 100,000 | 0.03 | 6,882,448,129 | 552,750 | 0.275 | 2017-01-04 |
| 195 | 2017-01-05 | 1,910,000 | 240,000 | 0.03 | 6,882,448,129 | 525,250 | 0.275 | 2017-01-03 |
| 196 | 2017-01-04 | 1,670,000 | 210,000 | 0.02 | 6,882,448,129 | 467,600 | 0.280 | 2016-12-30 |
| 197 | 2017-01-03 | 1,460,000 | 220,000 | 0.02 | 6,882,448,129 | 401,500 | 0.275 | 2016-12-29 |
| 198 | 2016-12-30 | 1,240,000 | 60,000 | 0.02 | 6,882,448,129 | 359,600 | 0.290 | 2016-12-28 |
| 199 | 2016-12-29 | 1,180,000 | 110,000 | 0.02 | 6,882,448,129 | 336,300 | 0.285 | 2016-12-23 |
| 200 | 2016-12-28 | 1,070,000 | -10,000 | 0.02 | 6,882,448,129 | 304,950 | 0.285 | 2016-12-22 |
| 201 | 2016-12-22 | 1,080,000 | 30,000 | 0.02 | 6,882,448,129 | 302,400 | 0.280 | 2016-12-20 |
| 202 | 2016-12-21 | 1,050,000 | 10,000 | 0.02 | 6,882,448,129 | 294,000 | 0.280 | 2016-12-19 |
| 203 | 2016-12-20 | 1,040,000 | 10,000 | 0.02 | 6,882,448,129 | 291,200 | 0.280 | 2016-12-16 |
| 204 | 2016-12-19 | 1,030,000 | 20,000 | 0.01 | 6,882,448,129 | 283,250 | 0.275 | 2016-12-15 |
| 205 | 2016-12-16 | 1,010,000 | -10,000 | 0.01 | 6,882,448,129 | 277,750 | 0.275 | 2016-12-14 |
| 206 | 2016-12-15 | 1,020,000 | 10,000 | 0.01 | 6,882,448,129 | 275,400 | 0.270 | 2016-12-13 |
| 207 | 2016-12-14 | 1,010,000 | -400,000 | 0.01 | 6,882,448,129 | 272,700 | 0.270 | 2016-12-12 |
| 208 | 2016-12-13 | 1,410,000 | -260,000 | 0.02 | 6,882,448,129 | 387,750 | 0.275 | 2016-12-09 |
| 209 | 2016-12-12 | 1,670,000 | -80,000 | 0.02 | 6,882,448,129 | 450,900 | 0.270 | 2016-12-08 |
| 210 | 2016-12-09 | 1,750,000 | 20,000 | 0.03 | 6,882,448,129 | 481,250 | 0.275 | 2016-12-07 |
| 211 | 2016-12-08 | 1,730,000 | -70,000 | 0.03 | 6,882,448,129 | 484,400 | 0.280 | 2016-12-06 |
| 212 | 2016-12-07 | 1,800,000 | -80,000 | 0.03 | 6,882,448,129 | 495,000 | 0.275 | 2016-12-05 |
| 213 | 2016-12-06 | 1,880,000 | 150,000 | 0.03 | 6,882,448,129 | 526,400 | 0.280 | 2016-12-02 |
| 214 | 2016-12-05 | 1,730,000 | -300,000 | 0.03 | 6,882,448,129 | 501,700 | 0.290 | 2016-12-01 |
| 215 | 2016-12-01 | 2,030,000 | -180,000 | 0.03 | 6,882,448,129 | 558,250 | 0.275 | 2016-11-29 |
| 216 | 2016-11-29 | 2,210,000 | -240,000 | 0.03 | 6,882,448,129 | 629,850 | 0.285 | 2016-11-25 |
| 217 | 2016-11-28 | 2,450,000 | 290,000 | 0.04 | 6,882,448,129 | 710,500 | 0.290 | 2016-11-24 |
| 218 | 2016-11-25 | 2,160,000 | 160,000 | 0.03 | 6,882,448,129 | 648,000 | 0.300 | 2016-11-23 |
| 219 | 2016-11-24 | 2,000,000 | -190,000 | 0.03 | 6,882,448,129 | 600,000 | 0.300 | 2016-11-22 |
| 220 | 2016-11-23 | 2,190,000 | 380,000 | 0.03 | 6,882,448,129 | 657,000 | 0.300 | 2016-11-21 |
| 221 | 2016-11-21 | 1,810,000 | 40,000 | 0.03 | 6,882,448,129 | 543,000 | 0.300 | 2016-11-17 |
| 222 | 2016-11-18 | 1,770,000 | 520,000 | 0.03 | 6,882,448,129 | 539,850 | 0.305 | 2016-11-16 |
| 223 | 2016-11-17 | 1,250,000 | 50,000 | 0.02 | 6,882,448,129 | 381,250 | 0.305 | 2016-11-15 |
| 224 | 2016-11-15 | 1,200,000 | -100,000 | 0.02 | 6,882,448,129 | 372,000 | 0.310 | 2016-11-11 |
| 225 | 2016-11-14 | 1,300,000 | 150,000 | 0.02 | 6,882,448,129 | 396,500 | 0.305 | 2016-11-10 |
| 226 | 2016-11-10 | 1,150,000 | -90,000 | 0.02 | 6,882,448,129 | 350,750 | 0.305 | 2016-11-08 |
| 227 | 2016-11-09 | 1,240,000 | -190,000 | 0.02 | 6,882,448,129 | 372,000 | 0.300 | 2016-11-07 |
| 228 | 2016-11-08 | 1,430,000 | -180,000 | 0.02 | 6,882,448,129 | 443,300 | 0.310 | 2016-11-04 |
| 229 | 2016-11-04 | 1,610,000 | 140,000 | 0.02 | 6,882,448,129 | 507,150 | 0.315 | 2016-11-02 |
| 230 | 2016-11-02 | 1,470,000 | 50,000 | 0.02 | 6,882,448,129 | 455,700 | 0.310 | 2016-10-31 |
| 231 | 2016-11-01 | 1,420,000 | 40,000 | 0.02 | 6,882,448,129 | 426,000 | 0.300 | 2016-10-28 |
| 232 | 2016-10-31 | 1,380,000 | 170,000 | 0.02 | 6,882,448,129 | 407,100 | 0.295 | 2016-10-27 |
| 233 | 2016-10-28 | 1,210,000 | 200,000 | 0.02 | 6,882,448,129 | 356,950 | 0.295 | 2016-10-26 |
| 234 | 2016-10-27 | 1,010,000 | -130,000 | 0.01 | 6,882,448,129 | 297,950 | 0.295 | 2016-10-25 |
| 235 | 2016-10-26 | 1,140,000 | 70,000 | 0.02 | 6,882,448,129 | 319,200 | 0.280 | 2016-10-24 |
| 236 | 2016-10-24 | 1,070,000 | 60,000 | 0.02 | 6,882,448,129 | 294,250 | 0.275 | 2016-10-19 |
| 237 | 2016-09-23 | 1,010,000 | -60,000 | 0.01 | 6,882,448,129 | 232,300 | 0.230 | 2016-09-21 |
| 238 | 2016-09-22 | 1,070,000 | -310,000 | 0.02 | 6,882,448,129 | 255,730 | 0.239 | 2016-09-20 |
| 239 | 2016-09-20 | 1,380,000 | -70,000 | 0.02 | 6,882,448,129 | 345,000 | 0.250 | 2016-09-15 |
| 240 | 2016-09-19 | 1,450,000 | 30,000 | 0.02 | 6,882,448,129 | 358,150 | 0.247 | 2016-09-14 |
| 241 | 2016-09-15 | 1,420,000 | -170,000 | 0.02 | 6,882,448,129 | 352,160 | 0.248 | 2016-09-13 |
| 242 | 2016-09-14 | 1,590,000 | 320,000 | 0.02 | 6,882,448,129 | 392,730 | 0.247 | 2016-09-12 |
| 243 | 2016-09-13 | 1,270,000 | 210,000 | 0.02 | 6,882,448,129 | 336,550 | 0.265 | 2016-09-09 |
| 244 | 2016-09-12 | 1,060,000 | -100,000 | 0.02 | 6,882,448,129 | 280,900 | 0.265 | 2016-09-08 |
| 245 | 2016-09-09 | 1,160,000 | 90,000 | 0.02 | 6,882,448,129 | 313,200 | 0.270 | 2016-09-07 |
| 246 | 2016-09-08 | 1,070,000 | -40,000 | 0.02 | 6,882,448,129 | 288,900 | 0.270 | 2016-09-06 |
| 247 | 2016-09-07 | 1,110,000 | -40,000 | 0.02 | 6,882,448,129 | 288,600 | 0.260 | 2016-09-05 |
| 248 | 2016-09-06 | 1,150,000 | 40,000 | 0.02 | 6,882,448,129 | 293,250 | 0.255 | 2016-09-02 |
| 249 | 2016-09-05 | 1,110,000 | 100,000 | 0.02 | 6,882,448,129 | 283,050 | 0.255 | 2016-09-01 |
| 250 | 2016-09-02 | 1,010,000 | -240,000 | 0.01 | 6,882,448,129 | 262,600 | 0.260 | 2016-08-31 |
| 251 | 2016-09-01 | 1,250,000 | 30,000 | 0.02 | 6,882,448,129 | 318,750 | 0.255 | 2016-08-30 |
| 252 | 2016-08-31 | 1,220,000 | -40,000 | 0.02 | 6,882,448,129 | 317,200 | 0.260 | 2016-08-29 |
| 253 | 2016-08-30 | 1,260,000 | 90,000 | 0.02 | 6,882,448,129 | 333,900 | 0.265 | 2016-08-26 |
| 254 | 2016-08-29 | 1,170,000 | -100,000 | 0.02 | 6,882,448,129 | 310,050 | 0.265 | 2016-08-25 |
| 255 | 2016-08-26 | 1,270,000 | -140,000 | 0.02 | 6,882,448,129 | 323,850 | 0.255 | 2016-08-24 |
| 256 | 2016-08-25 | 1,410,000 | 220,000 | 0.02 | 6,882,448,129 | 359,550 | 0.255 | 2016-08-23 |
| 257 | 2016-08-24 | 1,190,000 | 120,000 | 0.02 | 6,882,448,129 | 315,350 | 0.265 | 2016-08-22 |
| 258 | 2016-08-23 | 1,070,000 | 60,000 | 0.02 | 6,882,448,129 | 283,550 | 0.265 | 2016-08-19 |
| 259 | 2016-08-22 | 1,010,000 | -280,000 | 0.01 | 6,882,448,129 | 267,650 | 0.265 | 2016-08-18 |
| 260 | 2016-08-19 | 1,290,000 | 120,000 | 0.02 | 6,882,448,129 | 335,400 | 0.260 | 2016-08-17 |
| 261 | 2016-08-18 | 1,170,000 | 100,000 | 0.02 | 6,882,448,129 | 315,900 | 0.270 | 2016-08-16 |
| 262 | 2016-08-17 | 1,070,000 | 60,000 | 0.02 | 6,882,448,129 | 299,600 | 0.280 | 2016-08-15 |
| 263 | 2016-03-31 | 1,010,000 | 70,000 | 0.01 | 6,882,448,129 | 189,880 | 0.188 | 2016-03-29 |
| 264 | 2015-10-06 | 940,000 | -100,000 | 0.01 | 6,882,448,129 | 232,180 | 0.247 | 2015-10-02 |
| 265 | 2015-10-05 | 1,040,000 | 100,000 | 0.02 | 6,882,448,129 | 265,200 | 0.255 | 2015-09-30 |
| 266 | 2015-05-12 | 940,000 | -100,000 | 0.01 | 6,882,448,129 | 305,500 | 0.325 | 2015-05-08 |
| 267 | 2015-04-27 | 1,040,000 | -30,000 | 0.02 | 6,882,448,129 | 312,000 | 0.300 | 2015-04-23 |
| 268 | 2015-04-21 | 1,070,000 | -30,000 | 0.02 | 6,882,448,129 | 347,750 | 0.325 | 2015-04-17 |
| 269 | 2015-03-05 | 1,100,000 | -20,000 | 0.02 | 6,882,448,129 | 275,000 | 0.250 | 2015-03-03 |
| 270 | 2015-02-04 | 1,120,000 | 100,000 | 0.02 | 6,882,448,129 | 347,200 | 0.310 | 2015-02-02 |
| 271 | 2014-12-19 | 1,020,000 | -450,000 | 0.01 | 6,882,448,129 | 397,800 | 0.390 | 2014-12-17 |
| 272 | 2014-12-18 | 1,470,000 | 250,000 | 0.02 | 6,882,448,129 | 602,700 | 0.410 | 2014-12-16 |
| 273 | 2014-12-17 | 1,220,000 | -660,000 | 0.02 | 6,882,448,129 | 512,400 | 0.420 | 2014-12-15 |
| 274 | 2014-12-16 | 1,880,000 | -260,000 | 0.03 | 6,882,448,129 | 789,600 | 0.420 | 2014-12-12 |
| 275 | 2014-12-15 | 2,140,000 | 280,000 | 0.03 | 6,882,448,129 | 888,100 | 0.415 | 2014-12-11 |
| 276 | 2014-12-12 | 1,860,000 | 840,000 | 0.03 | 6,882,448,129 | 883,500 | 0.475 | 2014-12-10 |
| 277 | 2014-07-18 | 1,020,000 | 50,000 | 0.01 | 6,882,448,129 | 530,400 | 0.520 | 2014-07-16 |
| 278 | 2014-06-23 | 970,000 | 50,000 | 0.01 | 6,882,448,129 | 533,500 | 0.550 | 2014-06-19 |
| 279 | 2014-04-01 | 920,000 | -10,000 | 0.01 | 6,882,448,129 | 552,000 | 0.600 | 2014-03-28 |
| 280 | 2014-03-28 | 930,000 | -30,000 | 0.01 | 6,882,448,129 | 567,300 | 0.610 | 2014-03-26 |
| 281 | 2014-03-05 | 960,000 | -10,000 | 0.01 | 6,882,448,129 | 595,200 | 0.620 | 2014-03-03 |
| 282 | 2014-02-17 | 970,000 | -80,000 | 0.01 | 6,882,448,129 | 523,800 | 0.540 | 2014-02-13 |
| 283 | 2014-02-13 | 1,050,000 | 80,000 | 0.02 | 6,882,448,129 | 483,000 | 0.460 | 2014-02-11 |
| 284 | 2014-02-06 | 970,000 | -70,000 | 0.01 | 6,882,448,129 | 465,600 | 0.480 | 2014-02-04 |
| 285 | 2014-01-24 | 1,040,000 | -100,000 | 0.02 | 6,882,448,129 | 603,200 | 0.580 | 2014-01-22 |
| 286 | 2014-01-16 | 1,140,000 | 100,000 | 0.02 | 6,882,448,129 | 661,200 | 0.580 | 2014-01-14 |
| 287 | 2013-12-16 | 1,040,000 | 30,000 | 0.02 | 6,882,448,129 | 603,200 | 0.580 | 2013-12-12 |
| 288 | 2013-12-13 | 1,010,000 | 200,000 | 0.01 | 6,882,448,129 | 606,000 | 0.600 | 2013-12-11 |
| 289 | 2013-10-17 | 810,000 | 190,000 | 0.01 | 6,882,448,129 | 534,600 | 0.660 | 2013-10-15 |
| 290 | 2013-10-15 | 620,000 | 200,000 | 0.01 | 6,882,448,129 | 409,200 | 0.660 | 2013-10-10 |
| 291 | 2013-10-02 | 420,000 | -40,000 | 0.01 | 6,882,448,129 | 294,000 | 0.700 | 2013-09-27 |
| 292 | 2013-09-26 | 460,000 | -350,000 | 0.01 | 6,882,448,129 | 317,400 | 0.690 | 2013-09-24 |
| 293 | 2013-09-24 | 810,000 | -20,000 | 0.01 | 6,882,448,129 | 550,800 | 0.680 | 2013-09-19 |
| 294 | 2013-09-13 | 830,000 | -100,000 | 0.01 | 6,882,448,129 | 564,400 | 0.680 | 2013-09-11 |
| 295 | 2013-09-12 | 930,000 | 40,000 | 0.01 | 6,882,448,129 | 623,100 | 0.670 | 2013-09-10 |
| 296 | 2013-09-11 | 890,000 | 60,000 | 0.01 | 6,882,448,129 | 587,400 | 0.660 | 2013-09-09 |
| 297 | 2013-08-16 | 830,000 | -50,000 | 0.01 | 6,882,448,129 | 506,300 | 0.610 | 2013-08-13 |
| 298 | 2013-08-13 | 880,000 | 20,000 | 0.01 | 6,882,448,129 | 519,200 | 0.590 | 2013-08-09 |
| 299 | 2013-07-25 | 860,000 | 50,000 | 0.01 | 6,882,448,129 | 516,000 | 0.600 | 2013-07-23 |
| 300 | 2013-07-23 | 810,000 | 150,000 | 0.01 | 6,882,448,129 | 477,900 | 0.590 | 2013-07-19 |
| 301 | 2013-06-28 | 660,000 | -100,000 | 0.01 | 6,882,448,129 | 409,200 | 0.620 | 2013-06-26 |
| 302 | 2013-06-27 | 760,000 | 20,000 | 0.01 | 6,882,448,129 | 456,000 | 0.600 | 2013-06-25 |
| 303 | 2013-06-24 | 740,000 | 200,000 | 0.01 | 6,882,448,129 | 503,200 | 0.680 | 2013-06-20 |
| 304 | 2013-06-18 | 540,000 | 50,000 | 0.01 | 6,882,448,129 | 378,000 | 0.700 | 2013-06-14 |
| 305 | 2013-05-28 | 490,000 | 50,000 | 0.01 | 6,882,448,129 | 382,200 | 0.780 | 2013-05-24 |
| 306 | 2013-03-22 | 440,000 | 10,000 | 0.01 | 6,882,448,129 | 330,000 | 0.750 | 2013-03-20 |
| 307 | 2013-03-19 | 430,000 | -20,000 | 0.01 | 6,882,448,129 | 374,100 | 0.870 | 2013-03-15 |
| 308 | 2013-03-06 | 450,000 | 20,000 | 0.01 | 6,882,448,129 | 364,500 | 0.810 | 2013-03-04 |
| 309 | 2013-02-25 | 430,000 | -20,000 | 0.01 | 6,882,448,129 | 378,400 | 0.880 | 2013-02-21 |
| 310 | 2013-02-22 | 450,000 | 30,000 | 0.01 | 6,882,448,129 | 414,000 | 0.920 | 2013-02-20 |
| 311 | 2013-02-14 | 420,000 | 130,000 | 0.01 | 6,882,448,129 | 382,200 | 0.910 | 2013-02-07 |
| 312 | 2013-01-25 | 290,000 | -100,000 | 0.00 | 6,882,448,129 | 301,600 | 1.040 | 2013-01-23 |
| 313 | 2013-01-24 | 390,000 | -30,000 | 0.01 | 6,882,448,129 | 421,200 | 1.080 | 2013-01-22 |
| 314 | 2013-01-23 | 420,000 | 50,000 | 0.01 | 6,882,448,129 | 457,800 | 1.090 | 2013-01-21 |
| 315 | 2013-01-16 | 370,000 | -500,000 | 0.01 | 6,882,448,129 | 384,800 | 1.040 | 2013-01-14 |
| 316 | 2013-01-15 | 870,000 | -50,000 | 0.01 | 6,718,513,703 | 896,100 | 1.030 | 2013-01-11 |
| 317 | 2013-01-14 | 920,000 | 20,000 | 0.01 | 6,718,513,703 | 993,600 | 1.080 | 2013-01-10 |
| 318 | 2013-01-10 | 900,000 | 30,000 | 0.01 | 6,718,513,703 | 963,000 | 1.070 | 2013-01-08 |
| 319 | 2013-01-09 | 870,000 | -30,000 | 0.01 | 6,718,513,703 | 983,100 | 1.130 | 2013-01-07 |
| 320 | 2013-01-08 | 900,000 | 30,000 | 0.01 | 6,718,513,703 | 972,000 | 1.080 | 2013-01-04 |
| 321 | 2013-01-07 | 870,000 | -20,000 | 0.01 | 6,718,513,703 | 896,100 | 1.030 | 2013-01-03 |
| 322 | 2012-12-28 | 890,000 | -70,000 | 0.01 | 6,718,513,703 | 827,700 | 0.930 | 2012-12-21 |
| 323 | 2012-12-27 | 960,000 | 70,000 | 0.01 | 6,718,513,703 | 883,200 | 0.920 | 2012-12-20 |
| 324 | 2012-12-13 | 890,000 | -10,000 | 0.01 | 6,718,513,703 | 845,500 | 0.950 | 2012-12-11 |
| 325 | 2012-12-11 | 900,000 | 10,000 | 0.01 | 6,718,513,703 | 819,000 | 0.910 | 2012-12-07 |
| 326 | 2012-12-04 | 890,000 | -20,000 | 0.01 | 6,718,513,703 | 827,700 | 0.930 | 2012-11-30 |
| 327 | 2012-12-03 | 910,000 | 30,000 | 0.01 | 6,718,513,703 | 819,000 | 0.900 | 2012-11-29 |
| 328 | 2012-11-30 | 880,000 | -50,000 | 0.01 | 6,718,513,703 | 756,800 | 0.860 | 2012-11-28 |
| 329 | 2012-11-23 | 930,000 | -10,000 | 0.01 | 6,718,513,703 | 762,600 | 0.820 | 2012-11-21 |
| 330 | 2012-11-15 | 940,000 | -50,000 | 0.01 | 6,718,513,703 | 733,200 | 0.780 | 2012-11-13 |
| 331 | 2012-11-06 | 990,000 | -100,000 | 0.01 | 6,718,513,703 | 821,700 | 0.830 | 2012-11-02 |
| 332 | 2012-10-31 | 1,090,000 | 70,000 | 0.02 | 6,718,513,703 | 784,800 | 0.720 | 2012-10-29 |
| 333 | 2012-10-29 | 1,020,000 | -100,000 | 0.02 | 6,718,513,703 | 775,200 | 0.760 | 2012-10-25 |
| 334 | 2012-10-26 | 1,120,000 | 50,000 | 0.02 | 6,718,513,703 | 873,600 | 0.780 | 2012-10-24 |
| 335 | 2012-10-24 | 1,070,000 | 100,000 | 0.02 | 6,718,513,703 | 802,500 | 0.750 | 2012-10-19 |
| 336 | 2012-10-10 | 970,000 | -50,000 | 0.01 | 6,718,513,703 | 737,200 | 0.760 | 2012-10-08 |
| 337 | 2012-10-08 | 1,020,000 | -50,000 | 0.02 | 6,718,513,703 | 826,200 | 0.810 | 2012-10-04 |
| 338 | 2012-10-05 | 1,070,000 | -40,000 | 0.02 | 6,718,513,703 | 866,700 | 0.810 | 2012-10-03 |
| 339 | 2012-10-04 | 1,110,000 | 50,000 | 0.02 | 6,718,513,703 | 932,400 | 0.840 | 2012-09-28 |
| 340 | 2012-09-11 | 1,060,000 | -100,000 | 0.02 | 6,718,513,703 | 795,000 | 0.750 | 2012-09-07 |
| 341 | 2012-09-07 | 1,160,000 | 100,000 | 0.02 | 6,718,513,703 | 812,000 | 0.700 | 2012-09-05 |
| 342 | 2012-08-31 | 1,060,000 | -130,000 | 0.02 | 6,718,513,703 | 795,000 | 0.750 | 2012-08-29 |
| 343 | 2012-08-30 | 1,190,000 | 50,000 | 0.02 | 6,718,513,703 | 952,000 | 0.800 | 2012-08-28 |
| 344 | 2012-08-29 | 1,140,000 | 30,000 | 0.02 | 6,718,513,703 | 946,200 | 0.830 | 2012-08-27 |
| 345 | 2012-08-27 | 1,110,000 | -60,000 | 0.02 | 6,718,513,703 | 899,100 | 0.810 | 2012-08-23 |
| 346 | 2012-08-24 | 1,170,000 | 60,000 | 0.02 | 6,718,513,703 | 900,900 | 0.770 | 2012-08-22 |
| 347 | 2012-08-16 | 1,110,000 | -40,000 | 0.02 | 6,718,513,703 | 843,600 | 0.760 | 2012-08-14 |
| 348 | 2012-08-13 | 1,150,000 | 10,000 | 0.02 | 6,718,513,703 | 862,500 | 0.750 | 2012-08-09 |
| 349 | 2012-08-06 | 1,140,000 | 30,000 | 0.02 | 6,718,513,703 | 798,000 | 0.700 | 2012-08-02 |
| 350 | 2012-08-01 | 1,110,000 | -100,000 | 0.02 | 6,718,513,703 | 765,900 | 0.690 | 2012-07-30 |
| 351 | 2012-07-26 | 1,210,000 | 30,000 | 0.02 | 6,718,513,703 | 834,900 | 0.690 | 2012-07-24 |
| 352 | 2012-07-25 | 1,180,000 | 100,000 | 0.02 | 6,718,513,703 | 802,400 | 0.680 | 2012-07-23 |
| 353 | 2012-07-11 | 1,080,000 | -100,000 | 0.02 | 6,718,513,703 | 810,000 | 0.750 | 2012-07-09 |
| 354 | 2012-07-05 | 1,180,000 | 50,000 | 0.02 | 6,718,513,703 | 837,800 | 0.710 | 2012-07-03 |
| 355 | 2012-07-04 | 1,130,000 | 50,000 | 0.02 | 6,718,513,703 | 791,000 | 0.700 | 2012-06-29 |
| 356 | 2012-06-28 | 1,080,000 | 10,000 | 0.02 | 6,718,513,703 | 799,200 | 0.740 | 2012-06-26 |
| 357 | 2012-06-26 | 1,070,000 | 50,000 | 0.02 | 6,718,513,703 | 834,600 | 0.780 | 2012-06-22 |
| 358 | 2012-06-22 | 1,020,000 | 50,000 | 0.02 | 6,718,513,703 | 836,400 | 0.820 | 2012-06-20 |
| 359 | 2012-06-05 | 970,000 | 20,000 | 0.01 | 6,718,513,703 | 843,900 | 0.870 | 2012-06-01 |
| 360 | 2012-06-04 | 950,000 | 200,000 | 0.01 | 6,718,513,703 | 864,500 | 0.910 | 2012-05-31 |
| 361 | 2012-04-16 | 750,000 | 60,000 | 0.01 | 6,718,513,703 | 915,000 | 1.220 | 2012-04-12 |
| 362 | 2012-04-03 | 690,000 | -30,000 | 0.01 | 6,718,513,703 | 848,700 | 1.230 | 2012-03-30 |
| 363 | 2012-04-02 | 720,000 | 30,000 | 0.01 | 6,718,513,703 | 914,400 | 1.270 | 2012-03-29 |
| 364 | 2012-03-30 | 690,000 | -40,000 | 0.01 | 6,718,513,703 | 862,500 | 1.250 | 2012-03-28 |
| 365 | 2012-03-27 | 730,000 | -30,000 | 0.01 | 6,718,513,703 | 854,100 | 1.170 | 2012-03-23 |
| 366 | 2012-03-26 | 760,000 | -120,000 | 0.01 | 6,718,513,703 | 896,800 | 1.180 | 2012-03-22 |
| 367 | 2012-03-23 | 880,000 | 50,000 | 0.01 | 6,718,513,703 | 1,020,800 | 1.160 | 2012-03-21 |
| 368 | 2012-03-22 | 830,000 | 120,000 | 0.01 | 6,718,513,703 | 1,037,500 | 1.250 | 2012-03-20 |
| 369 | 2012-03-21 | 710,000 | 40,000 | 0.01 | 6,718,513,703 | 873,300 | 1.230 | 2012-03-19 |
| 370 | 2012-03-19 | 670,000 | 40,000 | 0.01 | 6,718,513,703 | 783,900 | 1.170 | 2012-03-15 |
| 371 | 2012-03-08 | 630,000 | -70,000 | 0.01 | 6,718,513,703 | 699,300 | 1.110 | 2012-03-06 |
| 372 | 2012-03-07 | 700,000 | -150,000 | 0.01 | 6,718,513,703 | 805,000 | 1.150 | 2012-03-05 |
| 373 | 2012-03-06 | 850,000 | 200,000 | 0.01 | 6,718,513,703 | 1,003,000 | 1.180 | 2012-03-02 |
| 374 | 2012-03-02 | 650,000 | 10,000 | 0.01 | 6,718,513,703 | 721,500 | 1.110 | 2012-02-29 |
| 375 | 2012-03-01 | 640,000 | -20,000 | 0.01 | 6,718,513,703 | 729,600 | 1.140 | 2012-02-28 |
| 376 | 2012-02-28 | 660,000 | -200,000 | 0.01 | 6,718,513,703 | 772,200 | 1.170 | 2012-02-24 |
| 377 | 2012-02-27 | 860,000 | 130,000 | 0.01 | 6,718,513,703 | 1,006,200 | 1.170 | 2012-02-23 |
| 378 | 2012-02-22 | 730,000 | -90,000 | 0.01 | 6,718,513,703 | 773,800 | 1.060 | 2012-02-20 |
| 379 | 2012-02-21 | 820,000 | 70,000 | 0.01 | 6,718,513,703 | 877,400 | 1.070 | 2012-02-17 |
| 380 | 2012-02-20 | 750,000 | -300,000 | 0.01 | 6,718,513,703 | 772,500 | 1.030 | 2012-02-16 |
| 381 | 2012-02-17 | 1,050,000 | -20,000 | 0.02 | 6,718,513,703 | 1,123,500 | 1.070 | 2012-02-15 |
| 382 | 2012-02-15 | 1,070,000 | -10,000 | 0.02 | 6,718,513,703 | 1,134,200 | 1.060 | 2012-02-13 |
| 383 | 2012-02-14 | 1,080,000 | -100,000 | 0.02 | 6,718,513,703 | 1,155,600 | 1.070 | 2012-02-10 |
| 384 | 2012-02-13 | 1,180,000 | -60,000 | 0.02 | 6,718,513,703 | 1,239,000 | 1.050 | 2012-02-09 |
| 385 | 2012-02-10 | 1,240,000 | -50,000 | 0.02 | 6,718,513,703 | 1,252,400 | 1.010 | 2012-02-08 |
| 386 | 2012-02-02 | 1,290,000 | 20,000 | 0.02 | 6,718,513,703 | 1,277,100 | 0.990 | 2012-01-31 |
| 387 | 2012-01-31 | 1,270,000 | -180,000 | 0.02 | 6,718,513,703 | 1,358,900 | 1.070 | 2012-01-27 |
| 388 | 2012-01-30 | 1,450,000 | 40,000 | 0.02 | 6,718,513,703 | 1,479,000 | 1.020 | 2012-01-26 |
| 389 | 2012-01-27 | 1,410,000 | 120,000 | 0.02 | 6,718,513,703 | 1,381,800 | 0.980 | 2012-01-20 |
| 390 | 2012-01-26 | 1,290,000 | -80,000 | 0.02 | 6,718,513,703 | 1,290,000 | 1.000 | 2012-01-19 |
| 391 | 2012-01-20 | 1,370,000 | 130,000 | 0.02 | 6,718,513,703 | 1,342,600 | 0.980 | 2012-01-18 |
| 392 | 2012-01-17 | 1,240,000 | -170,000 | 0.02 | 6,718,513,703 | 1,178,000 | 0.950 | 2012-01-13 |
| 393 | 2012-01-16 | 1,410,000 | -30,000 | 0.02 | 6,718,513,703 | 1,353,600 | 0.960 | 2012-01-12 |
| 394 | 2012-01-13 | 1,440,000 | 50,000 | 0.02 | 6,718,513,703 | 1,296,000 | 0.900 | 2012-01-11 |
| 395 | 2012-01-11 | 1,390,000 | 280,000 | 0.02 | 6,718,513,703 | 1,251,000 | 0.900 | 2012-01-09 |
| 396 | 2012-01-10 | 1,110,000 | 150,000 | 0.02 | 6,718,513,703 | 921,300 | 0.830 | 2012-01-06 |
| 397 | 2012-01-09 | 960,000 | 50,000 | 0.01 | 6,718,513,703 | 864,000 | 0.900 | 2012-01-05 |
| 398 | 2011-12-20 | 910,000 | -70,000 | 0.01 | 6,718,513,703 | 937,300 | 1.030 | 2011-12-16 |
| 399 | 2011-12-19 | 980,000 | 50,000 | 0.01 | 6,718,513,703 | 931,000 | 0.950 | 2011-12-15 |
| 400 | 2011-12-16 | 930,000 | 50,000 | 0.01 | 6,718,513,703 | 920,700 | 0.990 | 2011-12-14 |
| 401 | 2011-12-12 | 880,000 | -20,000 | 0.01 | 6,718,513,703 | 932,800 | 1.060 | 2011-12-08 |
| 402 | 2011-12-09 | 900,000 | 170,000 | 0.01 | 6,718,513,703 | 981,000 | 1.090 | 2011-12-07 |
| 403 | 2011-12-08 | 730,000 | 50,000 | 0.01 | 6,718,513,703 | 781,100 | 1.070 | 2011-12-06 |
| 404 | 2011-12-05 | 680,000 | -230,000 | 0.01 | 6,718,513,703 | 788,800 | 1.160 | 2011-12-01 |
| 405 | 2011-12-02 | 910,000 | 40,000 | 0.01 | 6,718,513,703 | 973,700 | 1.070 | 2011-11-30 |
| 406 | 2011-12-01 | 870,000 | -60,000 | 0.01 | 6,718,513,703 | 965,700 | 1.110 | 2011-11-29 |
| 407 | 2011-11-30 | 930,000 | 60,000 | 0.01 | 6,718,513,703 | 967,200 | 1.040 | 2011-11-28 |
| 408 | 2011-11-29 | 870,000 | 100,000 | 0.01 | 6,718,513,703 | 878,700 | 1.010 | 2011-11-25 |
| 409 | 2011-11-28 | 770,000 | 20,000 | 0.01 | 6,718,513,703 | 823,900 | 1.070 | 2011-11-24 |
| 410 | 2011-11-25 | 750,000 | 20,000 | 0.01 | 6,718,513,703 | 795,000 | 1.060 | 2011-11-23 |
| 411 | 2011-11-24 | 730,000 | 330,000 | 0.01 | 6,718,513,703 | 817,600 | 1.120 | 2011-11-22 |
| 412 | 2011-11-22 | 400,000 | 40,000 | 0.01 | 6,718,513,703 | 444,000 | 1.110 | 2011-11-18 |
| 413 | 2011-11-21 | 360,000 | -20,000 | 0.01 | 6,718,513,703 | 421,200 | 1.170 | 2011-11-17 |
| 414 | 2011-11-18 | 380,000 | 50,000 | 0.01 | 6,718,513,703 | 433,200 | 1.140 | 2011-11-16 |
| 415 | 2011-11-17 | 330,000 | 90,000 | 0.00 | 6,718,513,703 | 389,400 | 1.180 | 2011-11-15 |
| 416 | 2011-11-16 | 240,000 | 30,000 | 0.00 | 6,718,513,703 | 288,000 | 1.200 | 2011-11-14 |
| 417 | 2011-11-15 | 210,000 | -20,000 | 0.00 | 6,718,513,703 | 252,000 | 1.200 | 2011-11-11 |
| 418 | 2011-11-14 | 230,000 | 10,000 | 0.00 | 6,718,513,703 | 292,100 | 1.270 | 2011-11-10 |
| 419 | 2011-11-11 | 220,000 | 20,000 | 0.00 | 6,718,513,703 | 294,800 | 1.340 | 2011-11-09 |
| 420 | 2011-11-08 | 200,000 | 40,000 | 0.00 | 6,718,513,703 | 266,000 | 1.330 | 2011-11-04 |
| 421 | 2011-11-07 | 160,000 | -20,000 | 0.00 | 6,718,513,703 | 208,000 | 1.300 | 2011-11-03 |
| 422 | 2011-11-03 | 180,000 | 20,000 | 0.00 | 6,718,513,703 | 226,800 | 1.260 | 2011-11-01 |
| 423 | 2011-11-01 | 160,000 | -40,000 | 0.00 | 6,718,513,703 | 208,000 | 1.300 | 2011-10-28 |
| 424 | 2011-10-31 | 200,000 | 10,000 | 0.00 | 6,718,513,703 | 262,000 | 1.310 | 2011-10-27 |
| 425 | 2011-10-26 | 190,000 | -50,000 | 0.00 | 6,718,513,703 | 237,500 | 1.250 | 2011-10-24 |
| 426 | 2011-10-24 | 240,000 | -80,000 | 0.00 | 6,718,513,703 | 264,000 | 1.100 | 2011-10-20 |
| 427 | 2011-10-21 | 320,000 | -1,170,000 | 0.00 | 6,718,513,703 | 361,600 | 1.130 | 2011-10-19 |
| 428 | 2011-10-20 | 1,490,000 | 1,200,000 | 0.02 | 6,718,513,703 | 1,698,600 | 1.140 | 2011-10-18 |
| 429 | 2011-10-19 | 290,000 | -1,450,000 | 0.00 | 6,718,513,703 | 365,400 | 1.260 | 2011-10-17 |
| 430 | 2011-10-18 | 1,740,000 | 1,550,000 | 0.03 | 6,718,513,703 | 2,018,400 | 1.160 | 2011-10-14 |
| 431 | 2011-10-17 | 190,000 | -20,000 | 0.00 | 6,718,513,703 | 254,600 | 1.340 | 2011-10-13 |
| 432 | 2011-10-14 | 210,000 | -40,000 | 0.00 | 6,718,513,703 | 239,400 | 1.140 | 2011-10-12 |
| 433 | 2011-10-13 | 250,000 | 10,000 | 0.00 | 6,718,513,703 | 262,500 | 1.050 | 2011-10-11 |
| 434 | 2011-10-12 | 240,000 | -100,000 | 0.00 | 6,718,513,703 | 235,200 | 0.980 | 2011-10-10 |
| 435 | 2011-10-11 | 340,000 | 30,000 | 0.01 | 6,718,513,703 | 336,600 | 0.990 | 2011-10-07 |
| 436 | 2011-10-10 | 310,000 | -30,000 | 0.00 | 6,718,513,703 | 272,800 | 0.880 | 2011-10-06 |
| 437 | 2011-10-07 | 340,000 | 20,000 | 0.01 | 6,718,513,703 | 255,000 | 0.750 | 2011-10-04 |
| 438 | 2011-10-06 | 320,000 | 40,000 | 0.00 | 6,718,513,703 | 246,400 | 0.770 | 2011-10-03 |
| 439 | 2011-10-04 | 280,000 | 80,000 | 0.00 | 6,718,513,703 | 266,000 | 0.950 | 2011-09-30 |
| 440 | 2011-10-03 | 200,000 | 20,000 | 0.00 | 6,718,513,703 | 226,000 | 1.130 | 2011-09-28 |
| 441 | 2011-09-30 | 180,000 | 60,000 | 0.00 | 6,718,513,703 | 198,000 | 1.100 | 2011-09-27 |
| 442 | 2011-09-22 | 120,000 | -20,000 | 0.00 | 6,718,513,703 | 163,200 | 1.360 | 2011-09-20 |
| 443 | 2011-09-21 | 140,000 | -50,000 | 0.00 | 6,718,513,703 | 196,000 | 1.400 | 2011-09-19 |
| 444 | 2011-09-20 | 190,000 | 50,000 | 0.00 | 6,718,513,703 | 271,700 | 1.430 | 2011-09-16 |
| 445 | 2011-09-19 | 140,000 | -150,000 | 0.00 | 6,718,513,703 | 198,800 | 1.420 | 2011-09-15 |
| 446 | 2011-09-16 | 290,000 | 90,000 | 0.00 | 6,718,513,703 | 414,700 | 1.430 | 2011-09-14 |
| 447 | 2011-09-15 | 200,000 | 20,000 | 0.00 | 6,718,513,703 | 298,000 | 1.490 | 2011-09-12 |
| 448 | 2011-09-14 | 180,000 | 60,000 | 0.00 | 6,718,513,703 | 297,000 | 1.650 | 2011-09-09 |
| 449 | 2011-09-12 | 120,000 | 40,000 | 0.00 | 6,718,513,703 | 202,800 | 1.690 | 2011-09-08 |
| 450 | 2011-09-09 | 80,000 | -20,000 | 0.00 | 6,718,513,703 | 136,800 | 1.710 | 2011-09-07 |
| 451 | 2011-09-08 | 100,000 | 30,000 | 0.00 | 6,718,513,703 | 163,000 | 1.630 | 2011-09-06 |
| 452 | 2011-09-06 | 70,000 | -10,000 | 0.00 | 6,718,513,703 | 117,600 | 1.680 | 2011-09-02 |
| 453 | 2011-09-05 | 80,000 | -50,000 | 0.00 | 6,718,513,703 | 132,000 | 1.650 | 2011-09-01 |
| 454 | 2011-09-02 | 130,000 | 40,000 | 0.00 | 6,718,513,703 | 219,700 | 1.690 | 2011-08-31 |
| 455 | 2011-09-01 | 90,000 | -40,000 | 0.00 | 6,718,513,703 | 139,500 | 1.550 | 2011-08-30 |
| 456 | 2011-08-31 | 130,000 | -40,000 | 0.00 | 6,718,513,703 | 192,400 | 1.480 | 2011-08-29 |
| 457 | 2011-08-30 | 170,000 | 40,000 | 0.00 | 6,718,513,703 | 227,800 | 1.340 | 2011-08-26 |
| 458 | 2011-08-26 | 130,000 | 50,000 | 0.00 | 6,718,513,703 | 185,900 | 1.430 | 2011-08-24 |
| 459 | 2011-08-25 | 80,000 | -90,000 | 0.00 | 6,718,513,703 | 119,200 | 1.490 | 2011-08-23 |
| 460 | 2011-08-24 | 170,000 | -180,000 | 0.00 | 6,718,513,703 | 238,000 | 1.400 | 2011-08-22 |
| 461 | 2011-08-23 | 350,000 | -60,000 | 0.01 | 6,718,513,703 | 549,500 | 1.570 | 2011-08-19 |
| 462 | 2011-08-22 | 410,000 | -240,000 | 0.01 | 6,718,513,703 | 692,900 | 1.690 | 2011-08-18 |
| 463 | 2011-08-19 | 650,000 | 110,000 | 0.01 | 6,718,513,703 | 1,124,500 | 1.730 | 2011-08-17 |
| 464 | 2011-08-18 | 540,000 | 30,000 | 0.01 | 6,718,513,703 | 901,800 | 1.670 | 2011-08-16 |
| 465 | 2011-08-17 | 510,000 | 70,000 | 0.01 | 6,718,513,703 | 851,700 | 1.670 | 2011-08-15 |
| 466 | 2011-08-16 | 440,000 | 80,000 | 0.01 | 6,718,513,703 | 712,800 | 1.620 | 2011-08-12 |
| 467 | 2011-08-12 | 360,000 | 100,000 | 0.01 | 6,718,513,703 | 568,800 | 1.580 | 2011-08-10 |
| 468 | 2011-08-11 | 260,000 | -10,000 | 0.00 | 6,718,513,703 | 416,000 | 1.600 | 2011-08-09 |
| 469 | 2011-08-10 | 270,000 | 80,000 | 0.00 | 6,718,513,703 | 445,500 | 1.650 | 2011-08-08 |
| 470 | 2011-08-09 | 190,000 | -90,000 | 0.00 | 6,718,513,703 | 296,400 | 1.560 | 2011-08-05 |
| 471 | 2011-08-08 | 280,000 | -20,000 | 0.00 | 6,718,513,703 | 453,600 | 1.620 | 2011-08-04 |
| 472 | 2011-08-05 | 300,000 | 50,000 | 0.00 | 6,718,513,703 | 528,000 | 1.760 | 2011-08-03 |
| 473 | 2011-08-04 | 250,000 | 20,000 | 0.00 | 6,718,513,703 | 450,000 | 1.800 | 2011-08-02 |
| 474 | 2011-08-03 | 230,000 | -280,000 | 0.00 | 6,718,513,703 | 404,800 | 1.760 | 2011-08-01 |
| 475 | 2011-08-02 | 510,000 | 110,000 | 0.01 | 6,718,513,703 | 856,800 | 1.680 | 2011-07-29 |
| 476 | 2011-07-29 | 400,000 | 140,000 | 0.01 | 6,718,513,703 | 668,000 | 1.670 | 2011-07-27 |
| 477 | 2011-07-28 | 260,000 | -180,000 | 0.00 | 6,718,513,703 | 423,800 | 1.630 | 2011-07-26 |
| 478 | 2011-07-27 | 440,000 | 50,000 | 0.01 | 6,718,513,703 | 726,000 | 1.650 | 2011-07-25 |
| 479 | 2011-07-26 | 390,000 | 310,000 | 0.01 | 6,718,513,703 | 604,500 | 1.550 | 2011-07-22 |
| 480 | 2011-07-22 | 80,000 | -150,000 | 0.00 | 6,718,513,703 | 112,000 | 1.400 | 2011-07-20 |
| 481 | 2011-07-21 | 230,000 | -20,000 | 0.00 | 6,718,513,703 | 322,000 | 1.400 | 2011-07-19 |
| 482 | 2011-07-20 | 250,000 | 30,000 | 0.00 | 6,718,513,703 | 350,000 | 1.400 | 2011-07-18 |
| 483 | 2011-07-19 | 220,000 | 140,000 | 0.00 | 6,718,513,703 | 321,200 | 1.460 | 2011-07-15 |
| 484 | 2011-07-18 | 80,000 | -120,000 | 0.00 | 6,718,513,703 | 115,200 | 1.440 | 2011-07-14 |
| 485 | 2011-07-15 | 200,000 | 120,000 | 0.00 | 6,718,513,703 | 286,000 | 1.430 | 2011-07-13 |
| 486 | 2011-07-08 | 80,000 | -170,000 | 0.00 | 6,718,513,703 | 116,000 | 1.450 | 2011-07-06 |
| 487 | 2011-07-07 | 250,000 | -380,000 | 0.00 | 6,718,513,703 | 375,000 | 1.500 | 2011-07-05 |
| 488 | 2011-07-06 | 630,000 | 100,000 | 0.01 | 6,718,513,703 | 932,400 | 1.480 | 2011-07-04 |
| 489 | 2011-07-05 | 530,000 | 50,000 | 0.01 | 6,718,513,703 | 768,500 | 1.450 | 2011-06-30 |
| 490 | 2011-07-04 | 480,000 | -370,000 | 0.01 | 6,718,513,703 | 672,000 | 1.400 | 2011-06-29 |
| 491 | 2011-06-30 | 850,000 | 130,000 | 0.01 | 6,718,513,703 | 1,130,500 | 1.330 | 2011-06-28 |
| 492 | 2011-06-29 | 720,000 | -120,000 | 0.01 | 6,718,513,703 | 943,200 | 1.310 | 2011-06-27 |
| 493 | 2011-06-28 | 840,000 | 100,000 | 0.01 | 6,718,513,703 | 1,041,600 | 1.240 | 2011-06-24 |
| 494 | 2011-06-20 | 740,000 | 50,000 | 0.01 | 6,718,513,703 | 873,200 | 1.180 | 2011-06-16 |
| 495 | 2011-06-16 | 690,000 | -1,700,000 | 0.01 | 6,718,513,703 | 862,500 | 1.250 | 2011-06-14 |
| 496 | 2011-06-15 | 2,390,000 | 20,000 | 0.04 | 6,718,513,703 | 2,891,900 | 1.210 | 2011-06-13 |
| 497 | 2011-06-14 | 2,370,000 | 160,000 | 0.04 | 6,718,513,703 | 2,867,700 | 1.210 | 2011-06-10 |
| 498 | 2011-06-13 | 2,210,000 | 100,000 | 0.03 | 6,718,513,703 | 2,806,700 | 1.270 | 2011-06-09 |
| 499 | 2011-06-09 | 2,110,000 | -20,000 | 0.03 | 6,718,513,703 | 2,785,200 | 1.320 | 2011-06-07 |
| 500 | 2011-06-08 | 2,130,000 | -40,000 | 0.03 | 6,718,513,703 | 2,875,500 | 1.350 | 2011-06-03 |
| 501 | 2011-06-07 | 2,170,000 | -240,000 | 0.03 | 6,718,513,703 | 2,951,200 | 1.360 | 2011-06-02 |
| 502 | 2011-06-03 | 2,410,000 | 300,000 | 0.04 | 6,718,513,703 | 3,205,300 | 1.330 | 2011-06-01 |
| 503 | 2011-06-02 | 2,110,000 | 800,000 | 0.03 | 6,718,513,703 | 2,743,000 | 1.300 | 2011-05-31 |
| 504 | 2011-06-01 | 1,310,000 | 870,000 | 0.02 | 6,718,513,703 | 1,755,400 | 1.340 | 2011-05-30 |
| 505 | 2011-05-31 | 440,000 | -350,000 | 0.01 | 6,718,513,703 | 580,800 | 1.320 | 2011-05-27 |
| 506 | 2011-05-30 | 790,000 | -100,000 | 0.01 | 6,718,513,703 | 955,900 | 1.210 | 2011-05-26 |
| 507 | 2011-05-27 | 890,000 | 100,000 | 0.01 | 6,718,513,703 | 1,032,400 | 1.160 | 2011-05-25 |
| 508 | 2011-05-26 | 790,000 | -100,000 | 0.01 | 6,718,513,703 | 948,000 | 1.200 | 2011-05-24 |
| 509 | 2011-05-25 | 890,000 | 110,000 | 0.01 | 6,718,513,703 | 1,076,900 | 1.210 | 2011-05-23 |
| 510 | 2011-05-19 | 780,000 | -50,000 | 0.01 | 6,718,513,703 | 943,800 | 1.210 | 2011-05-17 |
| 511 | 2011-05-18 | 830,000 | 50,000 | 0.01 | 6,718,513,703 | 1,012,600 | 1.220 | 2011-05-16 |
| 512 | 2011-05-17 | 780,000 | -10,000 | 0.01 | 6,718,513,703 | 967,200 | 1.240 | 2011-05-13 |
| 513 | 2011-05-13 | 790,000 | -10,000 | 0.01 | 6,718,513,703 | 955,900 | 1.210 | 2011-05-11 |
| 514 | 2011-05-09 | 800,000 | 150,000 | 0.01 | 6,718,513,703 | 936,000 | 1.170 | 2011-05-05 |
| 515 | 2011-05-05 | 650,000 | 100,000 | 0.01 | 6,718,513,703 | 702,000 | 1.080 | 2011-05-03 |
| 516 | 2011-04-28 | 550,000 | -700,000 | 0.01 | 6,718,513,703 | 583,000 | 1.060 | 2011-04-26 |
| 517 | 2011-04-27 | 1,250,000 | -800,000 | 0.02 | 6,718,513,703 | 1,387,500 | 1.110 | 2011-04-21 |
| 518 | 2011-04-26 | 2,050,000 | -2,300,000 | 0.03 | 5,918,513,703 | 2,214,000 | 1.080 | 2011-04-20 |
| 519 | 2011-04-21 | 4,350,000 | 3,900,000 | 0.07 | 5,918,513,703 | 4,611,000 | 1.060 | 2011-04-19 |
| 520 | 2011-04-19 | 450,000 | -50,000 | 0.01 | 5,918,513,703 | 517,500 | 1.150 | 2011-04-15 |
| 521 | 2011-04-18 | 500,000 | 50,000 | 0.01 | 5,918,513,703 | 555,000 | 1.110 | 2011-04-14 |
| 522 | 2011-04-12 | 450,000 | -220,000 | 0.01 | 5,918,513,703 | 490,500 | 1.090 | 2011-04-08 |
| 523 | 2011-04-11 | 670,000 | 160,000 | 0.01 | 5,918,513,703 | 737,000 | 1.100 | 2011-04-07 |
| 524 | 2011-04-08 | 510,000 | -90,000 | 0.01 | 5,918,513,703 | 555,900 | 1.090 | 2011-04-06 |
| 525 | 2011-04-07 | 600,000 | 90,000 | 0.01 | 5,918,513,703 | 624,000 | 1.040 | 2011-04-04 |
| 526 | 2011-04-04 | 510,000 | -60,000 | 0.01 | 5,918,513,703 | 474,300 | 0.930 | 2011-03-31 |
| 527 | 2011-03-22 | 570,000 | -50,000 | 0.01 | 5,918,513,703 | 541,500 | 0.950 | 2011-03-18 |
| 528 | 2011-03-18 | 620,000 | 60,000 | 0.01 | 5,918,513,703 | 551,800 | 0.890 | 2011-03-16 |
| 529 | 2011-03-17 | 560,000 | -250,000 | 0.01 | 5,918,513,703 | 492,800 | 0.880 | 2011-03-15 |
| 530 | 2011-03-15 | 810,000 | 300,000 | 0.01 | 5,918,513,703 | 785,700 | 0.970 | 2011-03-11 |
| 531 | 2011-03-04 | 510,000 | -100,000 | 0.01 | 5,918,513,703 | 515,100 | 1.010 | 2011-03-02 |
| 532 | 2011-03-03 | 610,000 | -50,000 | 0.01 | 5,918,513,703 | 634,400 | 1.040 | 2011-03-01 |
| 533 | 2011-03-02 | 660,000 | -50,000 | 0.01 | 5,918,513,703 | 633,600 | 0.960 | 2011-02-28 |
| 534 | 2011-03-01 | 710,000 | 100,000 | 0.01 | 5,918,513,703 | 646,100 | 0.910 | 2011-02-25 |
| 535 | 2011-02-11 | 610,000 | -50,000 | 0.01 | 5,918,513,703 | 683,200 | 1.120 | 2011-02-09 |
| 536 | 2011-02-10 | 660,000 | 50,000 | 0.01 | 5,659,254,444 | 759,000 | 1.150 | 2011-02-08 |
| 537 | 2011-01-27 | 610,000 | 20,000 | 0.01 | 5,659,254,444 | 652,700 | 1.070 | 2011-01-25 |
| 538 | 2011-01-20 | 590,000 | -1,500,000 | 0.01 | 5,659,254,444 | 672,600 | 1.140 | 2011-01-18 |
| 539 | 2011-01-13 | 2,090,000 | -100,000 | 0.04 | 5,659,254,444 | 2,487,100 | 1.190 | 2011-01-11 |
| 540 | 2011-01-12 | 2,190,000 | 90,000 | 0.04 | 5,659,254,444 | 2,584,200 | 1.180 | 2011-01-10 |
| 541 | 2011-01-11 | 2,100,000 | -100,000 | 0.04 | 5,659,254,444 | 2,415,000 | 1.150 | 2011-01-07 |
| 542 | 2011-01-10 | 2,200,000 | -110,000 | 0.04 | 5,659,254,444 | 2,442,000 | 1.110 | 2011-01-06 |
| 543 | 2011-01-07 | 2,310,000 | 130,000 | 0.04 | 5,659,254,444 | 2,587,200 | 1.120 | 2011-01-05 |
| 544 | 2010-12-21 | 2,180,000 | 10,000 | 0.04 | 5,659,254,444 | 2,441,600 | 1.120 | 2010-12-17 |
| 545 | 2010-12-15 | 2,170,000 | -200,000 | 0.04 | 5,659,254,444 | 2,452,100 | 1.130 | 2010-12-13 |
| 546 | 2010-12-14 | 2,370,000 | 360,000 | 0.04 | 5,659,254,444 | 2,630,700 | 1.110 | 2010-12-10 |
| 547 | 2010-12-10 | 2,010,000 | -10,000 | 0.04 | 5,659,254,444 | 2,452,200 | 1.220 | 2010-12-08 |
| 548 | 2010-12-08 | 2,020,000 | 100,000 | 0.04 | 5,659,254,444 | 2,424,000 | 1.200 | 2010-12-06 |
| 549 | 2010-12-07 | 1,920,000 | -20,000 | 0.03 | 5,659,254,444 | 2,419,200 | 1.260 | 2010-12-03 |
| 550 | 2010-12-03 | 1,940,000 | -20,000 | 0.03 | 5,659,254,444 | 2,347,400 | 1.210 | 2010-12-01 |
| 551 | 2010-12-02 | 1,960,000 | 20,000 | 0.03 | 5,659,254,444 | 2,312,800 | 1.180 | 2010-11-30 |
| 552 | 2010-11-30 | 1,940,000 | 20,000 | 0.03 | 5,659,254,444 | 2,308,600 | 1.190 | 2010-11-26 |
| 553 | 2010-11-29 | 1,920,000 | 70,000 | 0.03 | 5,659,254,444 | 2,323,200 | 1.210 | 2010-11-25 |
| 554 | 2010-11-26 | 1,850,000 | 50,000 | 0.03 | 5,659,254,444 | 2,127,500 | 1.150 | 2010-11-24 |
| 555 | 2010-11-25 | 1,800,000 | 50,000 | 0.03 | 5,659,254,444 | 2,070,000 | 1.150 | 2010-11-23 |
| 556 | 2010-11-24 | 1,750,000 | -100,000 | 0.03 | 5,659,254,444 | 2,117,500 | 1.210 | 2010-11-22 |
| 557 | 2010-11-23 | 1,850,000 | 100,000 | 0.03 | 5,659,254,444 | 2,164,500 | 1.170 | 2010-11-19 |
| 558 | 2010-11-18 | 1,750,000 | 200,000 | 0.03 | 5,659,254,444 | 1,977,500 | 1.130 | 2010-11-16 |
| 559 | 2010-11-15 | 1,550,000 | -540,000 | 0.03 | 5,659,254,444 | 1,813,500 | 1.170 | 2010-11-11 |
| 560 | 2010-11-12 | 2,090,000 | 40,000 | 0.04 | 5,659,254,444 | 2,654,300 | 1.270 | 2010-11-10 |
| 561 | 2010-11-11 | 2,050,000 | -80,000 | 0.04 | 5,659,254,444 | 2,706,000 | 1.320 | 2010-11-09 |
| 562 | 2010-11-10 | 2,130,000 | 180,000 | 0.04 | 5,659,254,444 | 2,683,800 | 1.260 | 2010-11-08 |
| 563 | 2010-11-04 | 1,950,000 | 400,000 | 0.04 | 5,214,810,000 | 2,223,000 | 1.140 | 2010-11-02 |
| 564 | 2010-11-03 | 1,550,000 | -70,000 | 0.03 | 5,214,810,000 | 1,798,000 | 1.160 | 2010-11-01 |
| 565 | 2010-11-02 | 1,620,000 | -270,000 | 0.03 | 5,214,810,000 | 1,798,200 | 1.110 | 2010-10-29 |
| 566 | 2010-11-01 | 1,890,000 | 90,000 | 0.04 | 5,214,810,000 | 2,022,300 | 1.070 | 2010-10-28 |
| 567 | 2010-10-29 | 1,800,000 | 460,000 | 0.03 | 5,214,810,000 | 2,052,000 | 1.140 | 2010-10-27 |
| 568 | 2010-10-28 | 1,340,000 | 30,000 | 0.03 | 5,214,810,000 | 1,648,200 | 1.230 | 2010-10-26 |
| 569 | 2010-10-22 | 1,310,000 | -390,000 | 0.03 | 5,214,810,000 | 1,231,400 | 0.940 | 2010-10-20 |
| 570 | 2010-10-21 | 1,700,000 | -800,000 | 0.03 | 5,214,810,000 | 1,530,000 | 0.900 | 2010-10-19 |
| 571 | 2010-10-15 | 2,500,000 | -200,000 | 0.05 | 5,214,810,000 | 2,150,000 | 0.860 | 2010-10-13 |
| 572 | 2010-10-13 | 2,700,000 | 40,000 | 0.05 | 5,214,810,000 | 2,268,000 | 0.840 | 2010-10-11 |
| 573 | 2010-10-12 | 2,660,000 | 10,000 | 0.05 | 5,214,810,000 | 2,287,600 | 0.860 | 2010-10-08 |
| 574 | 2010-10-11 | 2,650,000 | 2,550,000 | 0.05 | 5,214,810,000 | 2,252,500 | 0.850 | 2010-10-07 |
| 575 | 2010-10-06 | 100,000 | -70,000 | 0.00 | 5,214,810,000 | 89,000 | 0.890 | 2010-10-04 |
| 576 | 2010-10-05 | 170,000 | 120,000 | 0.00 | 5,214,810,000 | 151,300 | 0.890 | 2010-09-30 |
| 577 | 2010-10-04 | 50,000 | 50,000 | 0.00 | 5,214,810,000 | 42,000 | 0.840 | 2010-09-29 |
| 578 | 2010-09-30 | 0 | -150,000 | 0.00 | 5,214,810,000 | 0 | 0.800 | 2010-09-28 |
| 579 | 2010-09-22 | 150,000 | -110,000 | 0.00 | 5,214,810,000 | 127,500 | 0.850 | 2010-09-20 |
| 580 | 2010-09-14 | 260,000 | 50,000 | 0.00 | 5,214,810,000 | 182,000 | 0.700 | 2010-09-10 |
| 581 | 2010-09-08 | 210,000 | 10,000 | 0.00 | 5,214,810,000 | 144,900 | 0.690 | 2010-09-06 |
| 582 | 2010-08-20 | 200,000 | -100,000 | 0.00 | 5,214,810,000 | 124,000 | 0.620 | 2010-08-18 |
| 583 | 2010-08-18 | 300,000 | 100,000 | 0.01 | 5,214,810,000 | 186,000 | 0.620 | 2010-08-16 |
| 584 | 2010-08-12 | 200,000 | -50,000 | 0.00 | 5,214,810,000 | 124,000 | 0.620 | 2010-08-10 |
| 585 | 2010-08-10 | 250,000 | -50,000 | 0.00 | 5,214,810,000 | 152,500 | 0.610 | 2010-08-06 |
| 586 | 2010-08-09 | 300,000 | 50,000 | 0.01 | 5,214,810,000 | 183,000 | 0.610 | 2010-08-05 |
| 587 | 2010-08-06 | 250,000 | -150,000 | 0.00 | 5,214,810,000 | 155,000 | 0.620 | 2010-08-04 |
| 588 | 2010-08-04 | 400,000 | 200,000 | 0.01 | 5,214,810,000 | 252,000 | 0.630 | 2010-08-02 |
| 589 | 2010-07-28 | 200,000 | -720,000 | 0.00 | 5,214,810,000 | 114,000 | 0.570 | 2010-07-26 |
| 590 | 2010-07-27 | 920,000 | -900,000 | 0.02 | 5,214,810,000 | 506,000 | 0.550 | 2010-07-23 |
| 591 | 2010-07-26 | 1,820,000 | 1,620,000 | 0.03 | 5,214,810,000 | 1,001,000 | 0.550 | 2010-07-22 |
| 592 | 2010-06-23 | 200,000 | -100,000 | 0.00 | 5,214,810,000 | 106,000 | 0.530 | 2010-06-21 |
| 593 | 2010-06-22 | 300,000 | -150,000 | 0.01 | 5,214,810,000 | 147,000 | 0.490 | 2010-06-18 |
| 594 | 2010-06-14 | 450,000 | 50,000 | 0.01 | 5,214,810,000 | 211,500 | 0.470 | 2010-06-10 |
| 595 | 2010-06-11 | 400,000 | 200,000 | 0.01 | 5,214,810,000 | 188,000 | 0.470 | 2010-06-09 |
| 596 | 2010-05-28 | 200,000 | -100,000 | 0.00 | 5,214,810,000 | 97,000 | 0.485 | 2010-05-26 |
| 597 | 2010-05-27 | 300,000 | 100,000 | 0.01 | 5,214,810,000 | 139,500 | 0.465 | 2010-05-25 |
| 598 | 2010-05-24 | 200,000 | -200,000 | 0.00 | 5,214,810,000 | 104,000 | 0.520 | 2010-05-19 |
| 599 | 2010-05-20 | 400,000 | 200,000 | 0.01 | 5,214,810,000 | 212,000 | 0.530 | 2010-05-18 |
| 600 | 2010-05-17 | 200,000 | -100,000 | 0.00 | 5,214,810,000 | 116,000 | 0.580 | 2010-05-13 |
| 601 | 2010-05-11 | 300,000 | 100,000 | 0.01 | 5,214,810,000 | 168,000 | 0.560 | 2010-05-07 |
| 602 | 2010-05-10 | 200,000 | -200,000 | 0.00 | 5,214,810,000 | 116,000 | 0.580 | 2010-05-06 |
| 603 | 2010-05-06 | 400,000 | -60,000 | 0.01 | 5,214,810,000 | 248,000 | 0.620 | 2010-05-04 |
| 604 | 2010-04-28 | 460,000 | 110,000 | 0.01 | 5,214,810,000 | 303,600 | 0.660 | 2010-04-26 |
| 605 | 2010-04-21 | 350,000 | -100,000 | 0.01 | 5,214,810,000 | 210,000 | 0.600 | 2010-04-19 |
| 606 | 2010-04-20 | 450,000 | -1,000,000 | 0.01 | 5,214,810,000 | 274,500 | 0.610 | 2010-04-16 |
| 607 | 2010-04-16 | 1,450,000 | 50,000 | 0.03 | 5,214,810,000 | 899,000 | 0.620 | 2010-04-14 |
| 608 | 2010-04-15 | 1,400,000 | 900,000 | 0.03 | 5,214,810,000 | 840,000 | 0.600 | 2010-04-13 |
| 609 | 2010-04-09 | 500,000 | -300,000 | 0.01 | 5,214,810,000 | 285,000 | 0.570 | 2010-04-07 |
| 610 | 2010-04-08 | 800,000 | 100,000 | 0.02 | 5,214,810,000 | 424,000 | 0.530 | 2010-04-01 |
| 611 | 2010-04-07 | 700,000 | -100,000 | 0.01 | 5,214,810,000 | 371,000 | 0.530 | 2010-03-31 |
| 612 | 2010-04-01 | 800,000 | -100,000 | 0.02 | 5,214,810,000 | 440,000 | 0.550 | 2010-03-30 |
| 613 | 2010-03-31 | 900,000 | -400,000 | 0.02 | 5,214,810,000 | 522,000 | 0.580 | 2010-03-29 |
| 614 | 2010-03-30 | 1,300,000 | 100,000 | 0.02 | 5,214,810,000 | 780,000 | 0.600 | 2010-03-26 |
| 615 | 2010-03-29 | 1,200,000 | -2,440,000 | 0.02 | 5,214,810,000 | 696,000 | 0.580 | 2010-03-25 |
| 616 | 2010-03-26 | 3,640,000 | 1,090,000 | 0.07 | 5,214,810,000 | 2,293,200 | 0.630 | 2010-03-24 |
| 617 | 2010-03-24 | 2,550,000 | 100,000 | 0.05 | 5,214,810,000 | 1,555,500 | 0.610 | 2010-03-22 |
| 618 | 2010-03-23 | 2,450,000 | 300,000 | 0.05 | 5,214,810,000 | 1,421,000 | 0.580 | 2010-03-19 |
| 619 | 2010-03-22 | 2,150,000 | 100,000 | 0.04 | 5,214,810,000 | 1,204,000 | 0.560 | 2010-03-18 |
| 620 | 2010-03-19 | 2,050,000 | 100,000 | 0.04 | 5,214,810,000 | 1,127,500 | 0.550 | 2010-03-17 |
| 621 | 2010-03-10 | 1,950,000 | -500,000 | 0.04 | 4,950,000,000 | 1,072,500 | 0.550 | 2010-03-08 |
| 622 | 2010-03-09 | 2,450,000 | 500,000 | 0.05 | 4,950,000,000 | 1,323,000 | 0.540 | 2010-03-05 |
| 623 | 2010-03-05 | 1,950,000 | 150,000 | 0.04 | 4,950,000,000 | 1,131,000 | 0.580 | 2010-03-03 |
| 624 | 2010-02-23 | 1,800,000 | -100,000 | 0.04 | 4,950,000,000 | 1,008,000 | 0.560 | 2010-02-19 |
| 625 | 2010-02-19 | 1,900,000 | 100,000 | 0.04 | 4,950,000,000 | 1,064,000 | 0.560 | 2010-02-17 |
| 626 | 2010-02-02 | 1,800,000 | 700,000 | 0.04 | 4,950,000,000 | 954,000 | 0.530 | 2010-01-29 |
| 627 | 2010-01-28 | 1,100,000 | -300,000 | 0.02 | 4,950,000,000 | 671,000 | 0.610 | 2010-01-26 |
| 628 | 2010-01-26 | 1,400,000 | 500,000 | 0.03 | 4,950,000,000 | 812,000 | 0.580 | 2010-01-22 |
| 629 | 2010-01-25 | 900,000 | -1,450,000 | 0.02 | 4,950,000,000 | 531,000 | 0.590 | 2010-01-21 |
| 630 | 2010-01-22 | 2,350,000 | -250,000 | 0.05 | 4,500,000,000 | 1,504,000 | 0.640 | 2010-01-20 |
| 631 | 2010-01-21 | 2,600,000 | -90,000 | 0.06 | 4,500,000,000 | 1,638,000 | 0.630 | 2010-01-19 |
| 632 | 2010-01-20 | 2,690,000 | 250,000 | 0.06 | 4,500,000,000 | 1,748,500 | 0.650 | 2010-01-18 |
| 633 | 2010-01-18 | 2,440,000 | 150,000 | 0.05 | 4,500,000,000 | 1,415,200 | 0.580 | 2010-01-14 |
| 634 | 2010-01-14 | 2,290,000 | -300,000 | 0.05 | 4,500,000,000 | 1,213,700 | 0.530 | 2010-01-12 |
| 635 | 2010-01-13 | 2,590,000 | -500,000 | 0.06 | 4,500,000,000 | 1,346,800 | 0.520 | 2010-01-11 |
| 636 | 2010-01-07 | 3,090,000 | -300,000 | 0.07 | 4,500,000,000 | 1,575,900 | 0.510 | 2010-01-05 |
| 637 | 2010-01-06 | 3,390,000 | -710,000 | 0.08 | 4,500,000,000 | 1,678,050 | 0.495 | 2010-01-04 |
| 638 | 2010-01-05 | 4,100,000 | -200,000 | 0.09 | 4,500,000,000 | 1,906,500 | 0.465 | 2009-12-30 |
| 639 | 2010-01-04 | 4,300,000 | -70,000 | 0.10 | 4,500,000,000 | 1,892,000 | 0.440 | 2009-12-29 |
| 640 | 2009-12-30 | 4,370,000 | -30,000 | 0.10 | 4,500,000,000 | 1,857,250 | 0.425 | 2009-12-28 |
| 641 | 2009-12-28 | 4,400,000 | -90,000 | 0.10 | 4,500,000,000 | 1,848,000 | 0.420 | 2009-12-22 |
| 642 | 2009-12-23 | 4,490,000 | 90,000 | 0.10 | 4,500,000,000 | 1,863,350 | 0.415 | 2009-12-21 |
| 643 | 2009-12-21 | 4,400,000 | -200,000 | 0.10 | 4,500,000,000 | 1,914,000 | 0.435 | 2009-12-17 |
| 644 | 2009-12-18 | 4,600,000 | 130,000 | 0.10 | 4,500,000,000 | 1,978,000 | 0.430 | 2009-12-16 |
| 645 | 2009-12-17 | 4,470,000 | -30,000 | 0.10 | 4,500,000,000 | 1,989,150 | 0.445 | 2009-12-15 |
| 646 | 2009-12-14 | 4,500,000 | -170,000 | 0.10 | 4,500,000,000 | 1,980,000 | 0.440 | 2009-12-10 |
| 647 | 2009-12-11 | 4,670,000 | -50,000 | 0.10 | 4,500,000,000 | 2,054,800 | 0.440 | 2009-12-09 |
| 648 | 2009-12-09 | 4,720,000 | 50,000 | 0.10 | 4,500,000,000 | 2,053,200 | 0.435 | 2009-12-07 |
| 649 | 2009-12-08 | 4,670,000 | -200,000 | 0.10 | 4,500,000,000 | 2,054,800 | 0.440 | 2009-12-04 |
| 650 | 2009-12-04 | 4,870,000 | -80,000 | 0.11 | 4,500,000,000 | 2,045,400 | 0.420 | 2009-12-02 |
| 651 | 2009-12-03 | 4,950,000 | -100,000 | 0.11 | 4,500,000,000 | 2,103,750 | 0.425 | 2009-12-01 |
| 652 | 2009-12-02 | 5,050,000 | 200,000 | 0.11 | 4,500,000,000 | 2,095,750 | 0.415 | 2009-11-30 |
| 653 | 2009-12-01 | 4,850,000 | -1,520,000 | 0.11 | 4,500,000,000 | 1,940,000 | 0.400 | 2009-11-27 |
| 654 | 2009-11-30 | 6,370,000 | 90,000 | 0.14 | 4,500,000,000 | 2,739,100 | 0.430 | 2009-11-26 |
| 655 | 2009-11-27 | 6,280,000 | 50,000 | 0.14 | 4,500,000,000 | 2,826,000 | 0.450 | 2009-11-25 |
| 656 | 2009-11-26 | 6,230,000 | -290,000 | 0.14 | 4,500,000,000 | 2,803,500 | 0.450 | 2009-11-24 |
| 657 | 2009-11-25 | 6,520,000 | -470,000 | 0.14 | 4,500,000,000 | 2,868,800 | 0.440 | 2009-11-23 |
| 658 | 2009-11-24 | 6,990,000 | 20,000 | 0.16 | 4,500,000,000 | 3,005,700 | 0.430 | 2009-11-20 |
| 659 | 2009-11-23 | 6,970,000 | 260,000 | 0.15 | 4,500,000,000 | 2,927,400 | 0.420 | 2009-11-19 |
| 660 | 2009-11-20 | 6,710,000 | 100,000 | 0.15 | 4,500,000,000 | 2,650,450 | 0.395 | 2009-11-18 |
| 661 | 2009-11-19 | 6,610,000 | -700,000 | 0.15 | 4,500,000,000 | 2,379,600 | 0.360 | 2009-11-17 |
| 662 | 2009-11-18 | 7,310,000 | 2,720,000 | 0.16 | 4,500,000,000 | 2,668,150 | 0.365 | 2009-11-16 |
| 663 | 2009-11-17 | 4,590,000 | 100,000 | 0.10 | 4,500,000,000 | 1,468,800 | 0.320 | 2009-11-13 |
| 664 | 2009-11-16 | 4,490,000 | -1,900,000 | 0.10 | 4,500,000,000 | 1,459,250 | 0.325 | 2009-11-12 |
| 665 | 2009-11-04 | 6,390,000 | -100,000 | 0.14 | 4,500,000,000 | 1,917,000 | 0.300 | 2009-11-02 |
| 666 | 2009-11-03 | 6,490,000 | 100,000 | 0.14 | 4,500,000,000 | 1,882,100 | 0.290 | 2009-10-30 |
| 667 | 2009-10-30 | 6,390,000 | 1,270,000 | 0.14 | 4,500,000,000 | 1,853,100 | 0.290 | 2009-10-28 |
| 668 | 2009-10-29 | 5,120,000 | 720,000 | 0.11 | 4,500,000,000 | 1,561,600 | 0.305 | 2009-10-27 |
| 669 | 2009-10-28 | 4,400,000 | 1,110,000 | 0.10 | 4,500,000,000 | 1,430,000 | 0.325 | 2009-10-23 |
| 670 | 2009-10-27 | 3,290,000 | 150,000 | 0.07 | 4,500,000,000 | 1,167,950 | 0.355 | 2009-10-22 |
| 671 | 2009-10-08 | 3,140,000 | -1,800,000 | 0.07 | 4,500,000,000 | 879,200 | 0.280 | 2009-10-06 |
| 672 | 2009-09-21 | 4,940,000 | 390,000 | 0.11 | 4,500,000,000 | 1,432,600 | 0.290 | 2009-09-17 |
| 673 | 2009-09-18 | 4,550,000 | -190,000 | 0.10 | 4,500,000,000 | 1,342,250 | 0.295 | 2009-09-16 |
| 674 | 2009-09-16 | 4,740,000 | -200,000 | 0.11 | 4,500,000,000 | 1,350,900 | 0.285 | 2009-09-14 |
| 675 | 2009-09-14 | 4,940,000 | -1,110,000 | 0.11 | 4,500,000,000 | 1,407,900 | 0.285 | 2009-09-10 |
| 676 | 2009-09-08 | 6,050,000 | -530,000 | 0.13 | 4,500,000,000 | 1,724,250 | 0.285 | 2009-09-04 |
| 677 | 2009-08-25 | 6,580,000 | 400,000 | 0.15 | 4,500,000,000 | 1,677,900 | 0.255 | 2009-08-21 |
| 678 | 2009-08-24 | 6,180,000 | 470,000 | 0.14 | 4,500,000,000 | 1,575,900 | 0.255 | 2009-08-20 |
| 679 | 2009-08-21 | 5,710,000 | -700,000 | 0.13 | 4,500,000,000 | 1,456,050 | 0.255 | 2009-08-19 |
| 680 | 2009-08-20 | 6,410,000 | 1,010,000 | 0.14 | 4,500,000,000 | 1,634,550 | 0.255 | 2009-08-18 |
| 681 | 2009-08-18 | 5,400,000 | 950,000 | 0.12 | 4,500,000,000 | 1,485,000 | 0.275 | 2009-08-14 |
| 682 | 2009-08-14 | 4,450,000 | 570,000 | 0.10 | 4,500,000,000 | 1,223,750 | 0.275 | 2009-08-12 |
| 683 | 2009-08-12 | 3,880,000 | 880,000 | 0.09 | 4,500,000,000 | 1,105,800 | 0.285 | 2009-08-10 |
| 684 | 2009-08-03 | 3,000,000 | -140,000 | 0.07 | 4,500,000,000 | 930,000 | 0.310 | 2009-07-30 |
| 685 | 2009-07-30 | 3,140,000 | -800,000 | 0.07 | 4,500,000,000 | 1,020,500 | 0.325 | 2009-07-28 |
| 686 | 2009-07-29 | 3,940,000 | -230,000 | 0.09 | 4,500,000,000 | 1,182,000 | 0.300 | 2009-07-27 |
| 687 | 2009-07-27 | 4,170,000 | 300,000 | 0.09 | 4,500,000,000 | 1,209,300 | 0.290 | 2009-07-23 |
| 688 | 2009-07-14 | 3,870,000 | 150,000 | 0.09 | 4,500,000,000 | 1,102,950 | 0.285 | 2009-07-10 |
| 689 | 2009-07-10 | 3,720,000 | 750,000 | 0.08 | 4,500,000,000 | 1,060,200 | 0.285 | 2009-07-08 |
| 690 | 2009-07-09 | 2,970,000 | -630,000 | 0.07 | 4,500,000,000 | 891,000 | 0.300 | 2009-07-07 |
| 691 | 2009-06-23 | 3,600,000 | -150,000 | 0.08 | 4,500,000,000 | 1,080,000 | 0.300 | 2009-06-19 |
| 692 | 2009-06-22 | 3,750,000 | 200,000 | 0.08 | 4,500,000,000 | 1,125,000 | 0.300 | 2009-06-18 |
| 693 | 2009-06-19 | 3,550,000 | -150,000 | 0.08 | 4,500,000,000 | 1,082,750 | 0.305 | 2009-06-17 |
| 694 | 2009-06-18 | 3,700,000 | 380,000 | 0.08 | 4,500,000,000 | 1,147,000 | 0.310 | 2009-06-16 |
| 695 | 2009-06-17 | 3,320,000 | 550,000 | 0.07 | 4,500,000,000 | 1,095,600 | 0.330 | 2009-06-15 |
| 696 | 2009-06-16 | 2,770,000 | -300,000 | 0.06 | 4,500,000,000 | 927,950 | 0.335 | 2009-06-12 |
| 697 | 2009-06-11 | 3,070,000 | -1,000,000 | 0.07 | 4,500,000,000 | 890,300 | 0.290 | 2009-06-09 |
| 698 | 2009-06-10 | 4,070,000 | -500,000 | 0.09 | 4,500,000,000 | 1,180,300 | 0.290 | 2009-06-08 |
| 699 | 2009-06-08 | 4,570,000 | 500,000 | 0.10 | 4,500,000,000 | 1,348,150 | 0.295 | 2009-06-04 |
| 700 | 2009-06-05 | 4,070,000 | -800,000 | 0.09 | 4,500,000,000 | 1,221,000 | 0.300 | 2009-06-03 |
| 701 | 2009-06-04 | 4,870,000 | 310,000 | 0.11 | 4,500,000,000 | 1,436,650 | 0.295 | 2009-06-02 |
| 702 | 2009-06-02 | 4,560,000 | -1,360,000 | 0.10 | 4,500,000,000 | 1,390,800 | 0.305 | 2009-05-29 |
| 703 | 2009-06-01 | 5,920,000 | -500,000 | 0.13 | 4,500,000,000 | 1,628,000 | 0.275 | 2009-05-27 |
| 704 | 2009-05-25 | 6,420,000 | 1,080,000 | 0.14 | 4,500,000,000 | 1,605,000 | 0.250 | 2009-05-21 |
| 705 | 2009-05-22 | 5,340,000 | 30,000 | 0.12 | 4,500,000,000 | 1,415,100 | 0.265 | 2009-05-20 |
| 706 | 2009-05-21 | 5,310,000 | 3,730,000 | 0.12 | 4,500,000,000 | 1,380,600 | 0.260 | 2009-05-19 |
| 707 | 2009-05-08 | 1,580,000 | -900,000 | 0.04 | 4,500,000,000 | 334,960 | 0.212 | 2009-05-06 |
| 708 | 2009-04-28 | 2,480,000 | -300,000 | 0.06 | 4,500,000,000 | 518,320 | 0.209 | 2009-04-24 |
| 709 | 2009-04-27 | 2,780,000 | 100,000 | 0.06 | 4,500,000,000 | 575,460 | 0.207 | 2009-04-23 |
| 710 | 2009-04-24 | 2,680,000 | -300,000 | 0.06 | 4,500,000,000 | 549,400 | 0.205 | 2009-04-22 |
| 711 | 2009-04-23 | 2,980,000 | 1,400,000 | 0.07 | 4,500,000,000 | 625,800 | 0.210 | 2009-04-21 |
| 712 | 2009-04-22 | 1,580,000 | -180,000 | 0.04 | 4,500,000,000 | 336,540 | 0.213 | 2009-04-20 |
| 713 | 2009-04-21 | 1,760,000 | 180,000 | 0.04 | 4,500,000,000 | 387,200 | 0.220 | 2009-04-17 |
| 714 | 2009-04-20 | 1,580,000 | -300,000 | 0.04 | 4,500,000,000 | 349,180 | 0.221 | 2009-04-16 |
| 715 | 2009-04-07 | 1,880,000 | -50,000 | 0.04 | 4,500,000,000 | 432,400 | 0.230 | 2009-04-03 |
| 716 | 2009-04-06 | 1,930,000 | -180,000 | 0.04 | 4,500,000,000 | 511,450 | 0.265 | 2009-04-02 |
| 717 | 2009-02-17 | 2,110,000 | -200,000 | 0.05 | 4,500,000,000 | 411,450 | 0.195 | 2009-02-13 |
| 718 | 2009-02-12 | 2,310,000 | 70,000 | 0.05 | 4,500,000,000 | 443,520 | 0.192 | 2009-02-10 |
| 719 | 2009-02-11 | 2,240,000 | 1,100,000 | 0.05 | 4,500,000,000 | 430,080 | 0.192 | 2009-02-09 |
| 720 | 2008-12-19 | 1,140,000 | -50,000 | 0.03 | 4,500,000,000 | 330,600 | 0.290 | 2008-12-17 |
| 721 | 2008-12-18 | 1,190,000 | -200,000 | 0.03 | 4,500,000,000 | 345,100 | 0.290 | 2008-12-16 |
| 722 | 2008-12-08 | 1,390,000 | 240,000 | 0.03 | 4,500,000,000 | 237,690 | 0.171 | 2008-12-04 |
| 723 | 2008-09-22 | 1,150,000 | -50,000 | 0.03 | 4,500,000,000 | 224,250 | 0.195 | 2008-09-18 |
| 724 | 2008-09-17 | 1,200,000 | 50,000 | 0.03 | 4,500,000,000 | 300,000 | 0.250 | 2008-09-12 |
| 725 | 2008-09-09 | 1,150,000 | -10,000 | 0.03 | 4,500,000,000 | 322,000 | 0.280 | 2008-09-05 |
| 726 | 2008-09-08 | 1,160,000 | -30,000 | 0.03 | 4,500,000,000 | 336,400 | 0.290 | 2008-09-04 |
| 727 | 2008-09-03 | 1,190,000 | -270,000 | 0.03 | 4,500,000,000 | 398,650 | 0.335 | 2008-09-01 |
| 728 | 2008-08-26 | 1,460,000 | 50,000 | 0.03 | 4,500,000,000 | 532,900 | 0.365 | 2008-08-21 |
| 729 | 2008-08-19 | 1,410,000 | -290,000 | 0.03 | 4,500,000,000 | 578,100 | 0.410 | 2008-08-15 |
| 730 | 2008-08-15 | 1,700,000 | 470,000 | 0.04 | 4,500,000,000 | 629,000 | 0.370 | 2008-08-13 |
| 731 | 2008-08-14 | 1,230,000 | 200,000 | 0.03 | 4,500,000,000 | 442,800 | 0.360 | 2008-08-12 |
| 732 | 2008-08-13 | 1,030,000 | -100,000 | 0.02 | 4,500,000,000 | 375,950 | 0.365 | 2008-08-11 |
| 733 | 2008-08-12 | 1,130,000 | -190,000 | 0.03 | 4,500,000,000 | 446,350 | 0.395 | 2008-08-08 |
| 734 | 2008-08-11 | 1,320,000 | 200,000 | 0.03 | 4,500,000,000 | 541,200 | 0.410 | 2008-08-07 |
| 735 | 2008-08-08 | 1,120,000 | 200,000 | 0.02 | 4,500,000,000 | 498,400 | 0.445 | 2008-08-05 |
| 736 | 2008-08-07 | 920,000 | -200,000 | 0.02 | 4,500,000,000 | 427,800 | 0.465 | 2008-08-04 |
| 737 | 2008-08-05 | 1,120,000 | -500,000 | 0.02 | 4,500,000,000 | 548,800 | 0.490 | 2008-08-01 |
| 738 | 2008-08-04 | 1,620,000 | 1,100,000 | 0.04 | 4,500,000,000 | 777,600 | 0.480 | 2008-07-31 |
| 739 | 2008-08-01 | 520,000 | -50,000 | 0.01 | 4,500,000,000 | 265,200 | 0.510 | 2008-07-30 |
| 740 | 2008-07-31 | 570,000 | -70,000 | 0.01 | 4,500,000,000 | 302,100 | 0.530 | 2008-07-29 |
| 741 | 2008-07-30 | 640,000 | 10,000 | 0.01 | 4,500,000,000 | 358,400 | 0.560 | 2008-07-28 |
| 742 | 2008-07-29 | 630,000 | -1,200,000 | 0.01 | 4,500,000,000 | 352,800 | 0.560 | 2008-07-25 |
| 743 | 2008-07-28 | 1,830,000 | -730,000 | 0.04 | 4,500,000,000 | 988,200 | 0.540 | 2008-07-24 |
| 744 | 2008-07-25 | 2,560,000 | -1,030,000 | 0.06 | 4,500,000,000 | 1,408,000 | 0.550 | 2008-07-23 |
| 745 | 2008-07-24 | 3,590,000 | -3,310,000 | 0.08 | 4,500,000,000 | 1,830,900 | 0.510 | 2008-07-22 |
| 746 | 2008-07-23 | 6,900,000 | 0.15 | 4,500,000,000 | 3,208,500 | 0.465 | 2008-07-21 | |
Copyright & disclaimer, Privacy policy