China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.710 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-10-27 0 -100,000 0.00 4,353,966,228 0 0.750 2025-10-23
4 2019-03-06 100,000 -8,000 0.00 4,353,966,228 270,000 2.700 2019-03-04
5 2018-11-28 108,000 -30,000 0.00 4,353,966,228 276,480 2.560 2018-11-26
6 2018-11-19 138,000 -30,000 0.00 4,353,966,228 419,520 3.040 2018-11-15
7 2018-11-06 168,000 60,000 0.00 4,353,966,228 534,240 3.180 2018-11-02
8 2015-03-25 108,000 -50,000 0.00 3,379,140,240 682,560 6.320 2015-03-23
9 2015-03-23 158,000 50,000 0.00 3,379,140,240 892,700 5.650 2015-03-19
10 2015-03-05 108,000 -6,000 0.00 3,379,140,240 495,720 4.590 2015-03-03
11 2015-03-02 114,000 -100,000 0.00 3,379,140,240 525,540 4.610 2015-02-26
12 2015-02-24 214,000 -10,000 0.01 3,379,140,240 903,080 4.220 2015-02-17
13 2015-02-17 224,000 -10,000 0.01 3,379,140,240 916,160 4.090 2015-02-13
14 2015-01-05 234,000 -210,000 0.01 3,379,140,240 849,420 3.630 2014-12-30
15 2014-12-23 444,000 -10,000 0.01 3,379,140,240 1,491,840 3.360 2014-12-19
16 2014-09-15 454,000 -10,000 0.02 2,815,950,200 1,371,080 3.020 2014-09-11
17 2014-05-30 464,000 10,000 0.02 2,815,950,200 1,294,560 2.790 2014-05-28
18 2014-03-11 454,000 -40,000 0.02 2,815,950,200 1,275,740 2.810 2014-03-07
19 2014-02-07 494,000 -1,000 0.02 2,815,950,200 1,220,180 2.470 2014-02-05
20 2014-01-07 495,000 -50,000 0.02 2,815,950,200 1,534,500 3.100 2014-01-03
21 2013-12-23 545,000 40,000 0.02 2,815,950,200 1,760,350 3.230 2013-12-19
22 2013-12-19 505,000 -60,000 0.02 2,815,950,200 1,661,450 3.290 2013-12-17
23 2013-12-11 565,000 -300,000 0.02 2,815,950,200 1,824,950 3.230 2013-12-09
24 2013-12-09 865,000 290,000 0.03 2,815,950,200 2,949,650 3.410 2013-12-05
25 2013-12-06 575,000 -40,000 0.02 2,815,950,200 1,955,000 3.400 2013-12-04
26 2013-12-05 615,000 -23,000 0.02 2,815,950,200 2,097,150 3.410 2013-12-03
27 2013-12-04 638,000 -327,000 0.02 2,815,950,200 2,060,740 3.230 2013-12-02
28 2013-12-02 965,000 220,000 0.03 2,815,950,200 2,943,250 3.050 2013-11-28
29 2013-11-29 745,000 90,000 0.03 2,815,950,200 2,331,850 3.130 2013-11-27
30 2013-11-28 655,000 90,000 0.02 2,815,950,200 1,788,150 2.730 2013-11-26
31 2013-11-22 565,000 -20,000 0.02 2,815,950,200 1,519,850 2.690 2013-11-20
32 2013-11-21 585,000 20,000 0.02 2,815,950,200 1,550,250 2.650 2013-11-19
33 2013-11-20 565,000 -10,000 0.02 2,815,950,200 1,570,700 2.780 2013-11-18
34 2013-11-19 575,000 -10,000 0.02 2,815,950,200 1,512,250 2.630 2013-11-15
35 2013-11-13 585,000 10,000 0.02 2,815,950,200 1,550,250 2.650 2013-11-11
36 2013-11-08 575,000 10,000 0.02 2,815,950,200 1,587,000 2.760 2013-11-06
37 2013-11-05 565,000 -10,000 0.02 2,815,950,200 1,610,250 2.850 2013-11-01
38 2013-10-31 575,000 -10,000 0.02 2,815,950,200 1,615,750 2.810 2013-10-29
39 2013-10-30 585,000 -10,000 0.02 2,815,950,200 1,597,050 2.730 2013-10-28
40 2013-10-29 595,000 -11,000 0.02 2,815,950,200 1,642,200 2.760 2013-10-25
41 2013-10-25 606,000 20,000 0.02 2,815,950,200 1,721,040 2.840 2013-10-23
42 2013-10-24 586,000 30,000 0.02 2,815,950,200 1,699,400 2.900 2013-10-22
43 2013-10-22 556,000 211,000 0.02 2,815,950,200 1,656,880 2.980 2013-10-18
44 2013-10-21 345,000 -11,000 0.01 2,815,950,200 1,045,350 3.030 2013-10-17
45 2013-10-18 356,000 11,000 0.01 2,815,950,200 1,060,880 2.980 2013-10-16
46 2013-10-15 345,000 40,000 0.01 2,815,950,200 1,083,300 3.140 2013-10-10
47 2013-10-11 305,000 -10,000 0.01 2,815,950,200 985,150 3.230 2013-10-09
48 2013-10-02 315,000 -10,000 0.01 2,815,950,200 970,200 3.080 2013-09-27
49 2013-09-30 325,000 10,000 0.01 2,815,950,200 1,001,000 3.080 2013-09-26
50 2013-09-27 315,000 -10,000 0.01 2,815,950,200 982,800 3.120 2013-09-25
51 2013-09-25 325,000 10,000 0.01 2,815,950,200 1,030,250 3.170 2013-09-23
52 2013-09-23 315,000 20,000 0.01 2,815,950,200 1,014,300 3.220 2013-09-18
53 2013-09-17 295,000 10,000 0.01 2,815,950,200 958,750 3.250 2013-09-13
54 2013-09-13 285,000 12,000 0.01 2,815,950,200 914,850 3.210 2013-09-11
55 2013-09-12 273,000 138,000 0.01 2,815,950,200 889,980 3.260 2013-09-10
56 2013-09-04 135,000 -17,000 0.00 2,815,950,200 422,550 3.130 2013-09-02
57 2013-09-03 152,000 17,000 0.01 2,815,950,200 468,160 3.080 2013-08-30
58 2013-09-02 135,000 -16,000 0.00 2,815,950,200 415,800 3.080 2013-08-29
59 2013-08-30 151,000 16,000 0.01 2,815,950,200 463,570 3.070 2013-08-28
60 2013-08-29 135,000 -8,000 0.00 2,815,950,200 425,250 3.150 2013-08-27
61 2013-08-28 143,000 8,000 0.01 2,815,950,200 473,330 3.310 2013-08-26
62 2013-07-10 135,000 -20,000 0.00 2,815,950,200 433,350 3.210 2013-07-08
63 2013-06-26 155,000 20,000 0.01 2,815,950,200 509,950 3.290 2013-06-24
64 2013-06-17 135,000 -10,000 0.00 2,815,950,200 499,500 3.700 2013-06-13
65 2013-06-11 145,000 20,000 0.01 2,815,950,200 564,050 3.890 2013-06-07
66 2013-06-03 125,000 -25,000 0.00 2,815,950,200 518,750 4.150 2013-05-30
67 2013-05-28 150,000 10,000 0.01 2,815,950,200 691,500 4.610 2013-05-24
68 2013-05-27 140,000 -10,000 0.00 2,815,950,200 645,400 4.610 2013-05-23
69 2013-05-24 150,000 25,000 0.01 2,815,950,200 700,500 4.670 2013-05-22
70 2013-05-23 125,000 -45,000 0.00 2,815,950,200 562,500 4.500 2013-05-21
71 2013-05-22 170,000 5,000 0.01 2,815,950,200 780,300 4.590 2013-05-20
72 2013-05-21 165,000 10,000 0.01 2,815,950,200 750,750 4.550 2013-05-16
73 2013-05-20 155,000 12,000 0.01 2,815,950,200 692,850 4.470 2013-05-15
74 2013-05-16 143,000 8,000 0.01 2,815,950,200 632,060 4.420 2013-05-14
75 2013-05-14 135,000 10,000 0.00 2,815,950,200 611,550 4.530 2013-05-10
76 2013-05-13 125,000 -15,000 0.00 2,815,950,200 571,250 4.570 2013-05-09
77 2013-05-09 140,000 15,000 0.00 2,815,950,200 628,600 4.490 2013-05-07
78 2013-03-21 125,000 10,000 0.00 2,815,950,200 591,250 4.730 2013-03-19
79 2013-02-21 115,000 6,000 0.00 2,815,950,200 661,250 5.750 2013-02-19
80 2013-02-19 109,000 -6,000 0.00 2,815,950,200 662,720 6.080 2013-02-15
81 2013-02-18 115,000 -10,000 0.00 2,815,950,200 677,350 5.890 2013-02-14
82 2013-01-14 125,000 -10,000 0.00 2,815,950,200 730,000 5.840 2013-01-10
83 2013-01-11 135,000 10,000 0.00 2,815,950,200 778,950 5.770 2013-01-09
84 2013-01-09 125,000 6,000 0.00 2,815,950,200 735,000 5.880 2013-01-07
85 2013-01-03 119,000 -10,000 0.00 2,815,950,200 667,590 5.610 2012-12-28
86 2012-11-27 129,000 -10,000 0.00 2,815,950,200 669,510 5.190 2012-11-23
87 2012-11-23 139,000 10,000 0.00 2,815,950,200 711,680 5.120 2012-11-21
88 2012-11-15 129,000 10,000 0.00 2,815,950,200 646,290 5.010 2012-11-13
89 2012-10-24 119,000 10,000 0.00 2,815,950,200 717,570 6.030 2012-10-19
90 2012-09-20 109,000 -10,000 0.00 2,815,950,200 498,130 4.570 2012-09-18
91 2012-09-18 119,000 -3,000 0.00 2,815,950,200 548,590 4.610 2012-09-14
92 2012-09-14 122,000 -12,000 0.00 2,815,950,200 527,040 4.320 2012-09-12
93 2012-09-13 134,000 12,000 0.00 2,815,950,200 564,140 4.210 2012-09-11
94 2012-09-11 122,000 -10,000 0.00 2,815,950,200 531,920 4.360 2012-09-07
95 2012-09-05 132,000 10,000 0.00 2,815,950,200 534,600 4.050 2012-09-03
96 2012-09-03 122,000 1,000 0.00 2,815,950,200 490,440 4.020 2012-08-30
97 2012-08-31 121,000 1,000 0.00 2,815,950,200 497,310 4.110 2012-08-29
98 2012-08-24 120,000 -10,000 0.00 2,815,950,200 510,000 4.250 2012-08-22
99 2012-08-23 130,000 20,000 0.00 2,815,950,200 573,300 4.410 2012-08-21
100 2012-08-22 110,000 1,000 0.00 2,815,950,200 468,600 4.260 2012-08-20
101 2012-08-07 109,000 -7,000 0.00 2,815,950,200 477,420 4.380 2012-08-03
102 2012-08-06 116,000 -3,000 0.00 2,815,950,200 504,600 4.350 2012-08-02
103 2012-08-03 119,000 10,000 0.00 2,815,950,200 541,450 4.550 2012-08-01
104 2012-07-31 109,000 -10,000 0.00 2,815,950,200 455,620 4.180 2012-07-27
105 2012-07-27 119,000 10,000 0.00 2,815,950,200 484,330 4.070 2012-07-25
106 2012-07-25 109,000 -1,000 0.00 2,815,950,200 451,260 4.140 2012-07-23
107 2012-07-23 110,000 -25,000 0.00 2,815,950,200 446,600 4.060 2012-07-19
108 2012-07-20 135,000 10,000 0.00 2,815,950,200 565,650 4.190 2012-07-18
109 2012-07-19 125,000 16,000 0.00 2,815,950,200 566,250 4.530 2012-07-17
110 2012-06-15 109,000 -10,000 0.00 2,815,950,200 657,270 6.030 2012-06-13
111 2012-06-14 119,000 10,000 0.00 2,815,950,200 690,200 5.800 2012-06-12
112 2012-05-30 109,000 -5,000 0.00 2,815,950,200 603,860 5.540 2012-05-28
113 2012-05-28 114,000 -12,000 0.00 2,815,950,200 615,600 5.400 2012-05-24
114 2012-05-23 126,000 2,000 0.00 2,815,950,200 666,540 5.290 2012-05-21
115 2012-05-22 124,000 -10,000 0.00 2,815,950,200 651,000 5.250 2012-05-18
116 2012-05-21 134,000 10,000 0.00 2,815,950,200 718,240 5.360 2012-05-17
117 2012-05-07 124,000 -20,000 0.00 2,815,950,200 765,080 6.170 2012-05-03
118 2012-04-26 144,000 -5,000 0.01 2,815,950,200 889,920 6.180 2012-04-24
119 2012-04-11 149,000 6,000 0.01 2,815,950,200 961,050 6.450 2012-04-05
120 2012-04-02 143,000 -6,000 0.01 2,815,950,200 837,980 5.860 2012-03-29
121 2012-03-29 149,000 -6,000 0.01 2,815,950,200 831,420 5.580 2012-03-27
122 2012-03-28 155,000 6,000 0.01 2,815,950,200 795,150 5.130 2012-03-26
123 2012-03-05 149,000 148,000 0.01 2,815,950,200 1,028,100 6.900 2012-03-01
124 2012-02-14 1,000 -2,000 0.00 2,815,950,200 6,590 6.590 2012-02-10
125 2012-02-13 3,000 -10,000 0.00 2,815,950,200 20,280 6.760 2012-02-09
126 2012-02-10 13,000 2,000 0.00 2,815,950,200 85,410 6.570 2012-02-08
127 2012-02-07 11,000 -13,000 0.00 2,815,950,200 66,000 6.000 2012-02-03
128 2012-02-06 24,000 13,000 0.00 2,815,950,200 144,000 6.000 2012-02-02
129 2012-02-03 11,000 -3,000 0.00 2,815,950,200 63,690 5.790 2012-02-01
130 2012-02-02 14,000 3,000 0.00 2,815,950,200 79,800 5.700 2012-01-31
131 2012-02-01 11,000 -2,000 0.00 2,815,950,200 64,460 5.860 2012-01-30
132 2012-01-30 13,000 1,000 0.00 2,815,950,200 78,390 6.030 2012-01-26
133 2012-01-20 12,000 -6,000 0.00 2,815,950,200 67,680 5.640 2012-01-18
134 2012-01-19 18,000 7,000 0.00 2,815,950,200 100,980 5.610 2012-01-17
135 2012-01-18 11,000 -2,000 0.00 2,815,950,200 56,870 5.170 2012-01-16
136 2012-01-17 13,000 2,000 0.00 2,815,950,200 67,730 5.210 2012-01-13
137 2012-01-16 11,000 -2,000 0.00 2,815,950,200 56,210 5.110 2012-01-12
138 2012-01-11 13,000 2,000 0.00 2,815,950,200 62,140 4.780 2012-01-09
139 2012-01-04 11,000 -10,000 0.00 2,815,950,200 56,870 5.170 2011-12-30
140 2011-12-29 21,000 10,000 0.00 2,815,950,200 109,200 5.200 2011-12-23
141 2011-12-20 11,000 -10,000 0.00 2,815,950,200 57,420 5.220 2011-12-16
142 2011-12-16 21,000 10,000 0.00 2,815,950,200 109,200 5.200 2011-12-14
143 2011-12-01 11,000 -12,000 0.00 2,815,950,200 60,940 5.540 2011-11-29
144 2011-11-30 23,000 2,000 0.00 2,815,950,200 123,510 5.370 2011-11-28
145 2011-11-29 21,000 -11,000 0.00 2,815,950,200 110,880 5.280 2011-11-25
146 2011-11-28 32,000 20,000 0.00 2,815,950,200 182,080 5.690 2011-11-24
147 2011-11-24 12,000 -14,000 0.00 2,815,950,200 70,920 5.910 2011-11-22
148 2011-11-23 26,000 -1,000 0.00 2,815,950,200 144,040 5.540 2011-11-21
149 2011-11-22 27,000 14,000 0.00 2,815,950,200 155,520 5.760 2011-11-18
150 2011-11-17 13,000 10,000 0.00 2,815,950,200 76,570 5.890 2011-11-15
151 2011-11-16 3,000 2,000 0.00 2,815,950,200 18,390 6.130 2011-11-14
152 2011-11-07 1,000 -1,000 0.00 2,815,950,200 6,470 6.470 2011-11-03
153 2011-11-01 2,000 -11,000 0.00 2,815,950,200 12,240 6.120 2011-10-28
154 2011-10-31 13,000 2,000 0.00 2,815,950,200 81,120 6.240 2011-10-27
155 2011-10-28 11,000 -5,000 0.00 2,815,950,200 61,600 5.600 2011-10-26
156 2011-10-26 16,000 -20,000 0.00 2,815,950,200 83,840 5.240 2011-10-24
157 2011-10-25 36,000 20,000 0.00 2,815,950,200 178,200 4.950 2011-10-21
158 2011-10-21 16,000 10,000 0.00 2,815,950,200 81,440 5.090 2011-10-19
159 2011-10-19 6,000 -10,000 0.00 2,815,950,200 36,480 6.080 2011-10-17
160 2011-10-18 16,000 5,000 0.00 2,815,950,200 93,440 5.840 2011-10-14
161 2011-10-17 11,000 5,000 0.00 2,815,950,200 67,100 6.100 2011-10-13
162 2011-10-11 6,000 -10,000 0.00 2,815,950,200 33,660 5.610 2011-10-07
163 2011-10-10 16,000 10,000 0.00 2,815,950,200 77,600 4.850 2011-10-06
164 2011-10-03 6,000 -6,000 0.00 2,815,950,200 34,800 5.800 2011-09-28
165 2011-09-30 12,000 5,000 0.00 2,815,950,200 66,720 5.560 2011-09-27
166 2011-09-27 7,000 1,000 0.00 2,815,950,200 34,930 4.990 2011-09-23
167 2011-09-26 6,000 -5,000 0.00 2,815,950,200 30,660 5.110 2011-09-22
168 2011-09-23 11,000 -5,000 0.00 2,815,950,200 61,270 5.570 2011-09-21
169 2011-09-22 16,000 10,000 0.00 2,815,950,200 89,120 5.570 2011-09-20
170 2011-09-08 6,000 5,000 0.00 2,815,950,200 39,480 6.580 2011-09-06
171 2011-07-19 1,000 -10,000 0.00 2,815,950,200 9,990 9.990 2011-07-15
172 2011-07-12 11,000 10,000 0.00 2,815,950,200 105,600 9.600 2011-07-08
173 2011-06-08 1,000 -10,000 0.00 2,815,950,200 8,390 8.390 2011-06-03
174 2011-05-24 11,000 -20,000 0.00 2,815,950,200 85,360 7.760 2011-05-20
175 2011-05-19 31,000 10,000 0.00 2,815,950,200 241,490 7.790 2011-05-17
176 2011-05-12 21,000 14,000 0.00 2,815,950,200 187,740 8.940 2011-05-09
177 2011-05-05 7,000 6,000 0.00 2,815,950,200 61,390 8.770 2011-05-03
178 2011-05-03 1,000 -20,000 0.00 2,815,950,200 8,590 8.590 2011-04-28
179 2011-04-29 21,000 -40,000 0.00 2,815,950,200 181,440 8.640 2011-04-27
180 2011-04-18 61,000 20,000 0.00 2,815,950,200 469,090 7.690 2011-04-14
181 2011-04-14 41,000 20,000 0.00 2,815,950,200 311,190 7.590 2011-04-12
182 2011-04-13 21,000 20,000 0.00 2,815,950,200 157,500 7.500 2011-04-11
183 2011-04-11 1,000 -5,000 0.00 2,815,950,200 7,820 7.820 2011-04-07
184 2011-04-07 6,000 5,000 0.00 2,815,950,200 44,160 7.360 2011-04-04
185 2011-03-30 1,000 -8,000 0.00 2,815,950,200 6,500 6.500 2011-03-28
186 2011-03-08 9,000 -10,000 0.00 2,815,950,200 54,090 6.010 2011-03-04
187 2011-03-04 19,000 10,000 0.00 2,815,950,200 109,820 5.780 2011-03-02
188 2011-02-21 9,000 8,000 0.00 2,815,950,200 50,400 5.600 2011-02-17
189 2011-01-11 1,000 -30,000 0.00 2,815,950,200 6,160 6.160 2011-01-07
190 2011-01-10 31,000 20,000 0.00 2,815,950,200 186,620 6.020 2011-01-06
191 2011-01-07 11,000 10,000 0.00 2,815,950,200 64,680 5.880 2011-01-05
192 2010-11-23 1,000 -10,000 0.00 2,803,304,000 6,100 6.100 2010-11-19
193 2010-11-22 11,000 10,000 0.00 2,803,304,000 63,250 5.750 2010-11-18
194 2010-11-16 1,000 -50,000 0.00 2,803,304,000 5,830 5.830 2010-11-12
195 2010-11-08 51,000 -5,000 0.00 2,803,304,000 287,640 5.640 2010-11-04
196 2010-10-27 56,000 5,000 0.00 2,803,304,000 312,480 5.580 2010-10-25
197 2010-10-25 51,000 50,000 0.00 2,803,304,000 291,720 5.720 2010-10-21
198 2010-10-15 1,000 -20,000 0.00 2,803,304,000 5,580 5.580 2010-10-13
199 2010-09-08 21,000 -10,000 0.00 2,803,304,000 104,790 4.990 2010-09-06
200 2010-08-18 31,000 -10,000 0.00 2,803,304,000 135,470 4.370 2010-08-16
201 2010-07-30 41,000 -30,000 0.00 2,803,304,000 168,510 4.110 2010-07-28
202 2010-07-13 71,000 10,000 0.00 2,803,304,000 247,080 3.480 2010-07-09
203 2010-07-07 61,000 -20,000 0.00 2,803,304,000 204,350 3.350 2010-07-05
204 2010-06-08 81,000 10,000 0.00 2,803,304,000 317,520 3.920 2010-06-04
205 2010-05-26 71,000 5,000 0.00 2,803,304,000 239,270 3.370 2010-05-24
206 2010-05-13 66,000 15,000 0.00 2,803,304,000 231,660 3.510 2010-05-11
207 2010-05-12 51,000 -12,000 0.00 2,803,304,000 178,500 3.500 2010-05-10
208 2010-05-11 63,000 12,000 0.00 2,803,304,000 204,120 3.240 2010-05-07
209 2010-05-04 51,000 -10,000 0.00 2,803,304,000 204,000 4.000 2010-04-30
210 2010-04-30 61,000 -2,000 0.00 2,803,304,000 236,680 3.880 2010-04-28
211 2010-04-28 63,000 -5,000 0.00 2,803,304,000 258,300 4.100 2010-04-26
212 2010-04-27 68,000 17,000 0.00 2,803,304,000 284,920 4.190 2010-04-23
213 2010-04-16 51,000 10,000 0.00 2,803,304,000 239,700 4.700 2010-04-14
214 2010-04-15 41,000 -10,000 0.00 2,803,304,000 194,750 4.750 2010-04-13
215 2010-04-13 51,000 10,000 0.00 2,803,304,000 251,940 4.940 2010-04-09
216 2010-03-11 41,000 -10,000 0.00 2,803,304,000 198,030 4.830 2010-03-09
217 2010-03-04 51,000 -2,000 0.00 2,803,304,000 227,970 4.470 2010-03-02
218 2010-03-02 53,000 20,000 0.00 2,803,304,000 221,010 4.170 2010-02-26
219 2010-02-22 33,000 -10,000 0.00 2,803,304,000 145,530 4.410 2010-02-18
220 2010-02-19 43,000 10,000 0.00 2,803,304,000 183,610 4.270 2010-02-17
221 2010-02-18 33,000 2,000 0.00 2,803,304,000 143,220 4.340 2010-02-12
222 2010-02-05 31,000 -10,000 0.00 2,803,304,000 156,550 5.050 2010-02-03
223 2010-02-04 41,000 10,000 0.00 2,803,304,000 205,820 5.020 2010-02-02
224 2010-01-28 31,000 -10,000 0.00 2,803,304,000 159,030 5.130 2010-01-26
225 2010-01-22 41,000 -200,000 0.00 2,803,304,000 234,520 5.720 2010-01-20
226 2010-01-21 241,000 200,000 0.01 2,803,304,000 1,366,470 5.670 2010-01-19
227 2010-01-14 41,000 30,000 0.00 2,803,304,000 229,190 5.590 2010-01-12
228 2010-01-12 11,000 -450,000 0.00 2,803,304,000 60,720 5.520 2010-01-08
229 2010-01-11 461,000 450,000 0.02 2,803,304,000 2,484,790 5.390 2010-01-07
230 2010-01-07 11,000 10,000 0.00 2,803,304,000 63,140 5.740 2010-01-05
231 2009-12-07 1,000 -13,000 0.00 2,803,304,000 5,990 5.990 2009-12-03
232 2009-12-04 14,000 -40,000 0.00 2,803,304,000 83,020 5.930 2009-12-02
233 2009-12-03 54,000 10,000 0.00 2,803,304,000 284,040 5.260 2009-12-01
234 2009-12-01 44,000 -10,000 0.00 2,803,304,000 222,640 5.060 2009-11-27
235 2009-11-30 54,000 3,000 0.00 2,803,304,000 280,800 5.200 2009-11-26
236 2009-11-27 51,000 4,000 0.00 2,803,304,000 269,280 5.280 2009-11-25
237 2009-11-25 47,000 -7,000 0.00 2,803,304,000 257,090 5.470 2009-11-23
238 2009-11-23 54,000 -5,000 0.00 2,803,304,000 285,120 5.280 2009-11-19
239 2009-11-20 59,000 22,000 0.00 2,803,304,000 301,490 5.110 2009-11-18
240 2009-11-19 37,000 10,000 0.00 2,803,304,000 196,470 5.310 2009-11-17
241 2009-11-10 27,000 4,000 0.00 2,803,304,000 159,030 5.890 2009-11-06
242 2009-11-05 23,000 -9,000 0.00 2,803,304,000 126,270 5.490 2009-11-03
243 2009-11-03 32,000 9,000 0.00 2,803,304,000 179,200 5.600 2009-10-30
244 2009-11-02 23,000 7,000 0.00 2,803,304,000 126,500 5.500 2009-10-29
245 2009-10-30 16,000 5,000 0.00 2,803,304,000 88,000 5.500 2009-10-28
246 2009-10-29 11,000 -10,000 0.00 2,803,304,000 62,040 5.640 2009-10-27
247 2009-10-27 21,000 4,000 0.00 2,803,304,000 120,750 5.750 2009-10-22
248 2009-10-23 17,000 6,000 0.00 2,803,304,000 100,130 5.890 2009-10-21
249 2009-10-22 11,000 5,000 0.00 2,803,304,000 63,470 5.770 2009-10-20
250 2009-10-19 6,000 5,000 0.00 2,803,304,000 36,180 6.030 2009-10-15
251 2009-09-25 1,000 -30,000 0.00 2,803,304,000 5,650 5.650 2009-09-23
252 2009-09-24 31,000 5,000 0.00 2,803,304,000 174,530 5.630 2009-09-22
253 2009-09-23 26,000 -11,000 0.00 2,803,304,000 140,920 5.420 2009-09-21
254 2009-09-22 37,000 -11,000 0.00 2,803,304,000 207,200 5.600 2009-09-18
255 2009-09-21 48,000 -2,000 0.00 2,803,304,000 249,600 5.200 2009-09-17
256 2009-09-18 50,000 -1,000 0.00 2,803,304,000 249,500 4.990 2009-09-16
257 2009-09-17 51,000 20,000 0.00 2,803,304,000 250,410 4.910 2009-09-15
258 2009-09-14 31,000 5,000 0.00 2,803,304,000 156,860 5.060 2009-09-10
259 2009-09-11 26,000 -5,000 0.00 2,803,304,000 132,600 5.100 2009-09-09
260 2009-09-10 31,000 5,000 0.00 2,803,304,000 159,960 5.160 2009-09-08
261 2009-09-09 26,000 -5,000 0.00 2,803,304,000 132,080 5.080 2009-09-07
262 2009-09-07 31,000 -5,000 0.00 2,803,304,000 141,980 4.580 2009-09-03
263 2009-09-04 36,000 5,000 0.00 2,803,304,000 154,800 4.300 2009-09-02
264 2009-08-28 31,000 5,000 0.00 2,803,304,000 160,270 5.170 2009-08-26
265 2009-08-27 26,000 -15,000 0.00 2,803,304,000 132,600 5.100 2009-08-25
266 2009-08-26 41,000 20,000 0.00 2,803,304,000 214,020 5.220 2009-08-24
267 2009-08-25 21,000 -10,000 0.00 2,803,304,000 103,320 4.920 2009-08-21
268 2009-08-24 31,000 -5,000 0.00 2,803,304,000 153,140 4.940 2009-08-20
269 2009-08-21 36,000 -15,000 0.00 2,803,304,000 167,760 4.660 2009-08-19
270 2009-08-20 51,000 30,000 0.00 2,803,304,000 235,620 4.620 2009-08-18
271 2009-08-18 21,000 -11,000 0.00 2,803,304,000 105,000 5.000 2009-08-14
272 2009-08-12 32,000 -13,000 0.00 2,803,304,000 159,680 4.990 2009-08-10
273 2009-08-11 45,000 13,000 0.00 2,803,304,000 221,850 4.930 2009-08-07
274 2009-08-07 32,000 -10,000 0.00 2,803,304,000 169,280 5.290 2009-08-05
275 2009-08-06 42,000 -18,000 0.00 2,803,304,000 221,760 5.280 2009-08-04
276 2009-08-05 60,000 -2,000 0.00 2,803,304,000 312,000 5.200 2009-08-03
277 2009-08-04 62,000 -47,000 0.00 2,803,304,000 312,480 5.040 2009-07-31
278 2009-08-03 109,000 30,000 0.00 2,803,304,000 515,570 4.730 2009-07-30
279 2009-07-31 79,000 -15,000 0.00 2,803,304,000 391,840 4.960 2009-07-29
280 2009-07-30 94,000 -10,000 0.00 2,803,304,000 481,280 5.120 2009-07-28
281 2009-07-29 104,000 10,000 0.00 2,803,304,000 530,400 5.100 2009-07-27
282 2009-07-28 94,000 5,000 0.00 2,803,304,000 470,940 5.010 2009-07-24
283 2009-07-27 89,000 20,000 0.00 2,803,304,000 440,550 4.950 2009-07-23
284 2009-07-24 69,000 15,000 0.00 2,803,304,000 338,100 4.900 2009-07-22
285 2009-07-23 54,000 22,000 0.00 2,803,304,000 271,080 5.020 2009-07-21
286 2009-07-22 32,000 -3,000 0.00 2,803,304,000 158,720 4.960 2009-07-20
287 2009-07-20 35,000 3,000 0.00 2,803,304,000 174,650 4.990 2009-07-16
288 2009-07-14 32,000 -40,000 0.00 2,803,304,000 167,360 5.230 2009-07-10
289 2009-07-13 72,000 5,000 0.00 2,803,304,000 368,640 5.120 2009-07-09
290 2009-07-10 67,000 40,000 0.00 2,803,304,000 324,950 4.850 2009-07-08
291 2009-07-09 27,000 10,000 0.00 2,803,304,000 130,950 4.850 2009-07-07
292 2009-07-08 17,000 5,000 0.00 2,803,304,000 85,000 5.000 2009-07-06
293 2009-07-07 12,000 10,000 0.00 2,803,304,000 61,200 5.100 2009-07-03
294 2009-07-06 2,000 -10,000 0.00 2,803,304,000 10,200 5.100 2009-07-02
295 2009-06-30 12,000 10,000 0.00 2,803,304,000 62,520 5.210 2009-06-26
296 2009-06-24 2,000 -10,000 0.00 2,803,304,000 10,820 5.410 2009-06-22
297 2009-06-22 12,000 10,000 0.00 2,803,304,000 59,160 4.930 2009-06-18
298 2009-06-16 2,000 -26,000 0.00 2,803,304,000 10,600 5.300 2009-06-12
299 2009-06-15 28,000 10,000 0.00 2,803,304,000 138,600 4.950 2009-06-11
300 2009-06-12 18,000 10,000 0.00 2,803,304,000 88,200 4.900 2009-06-10
301 2009-06-10 8,000 -1,000 0.00 2,803,304,000 40,080 5.010 2009-06-08
302 2009-06-09 9,000 -10,000 0.00 2,803,304,000 45,810 5.090 2009-06-05
303 2009-06-04 19,000 -7,000 0.00 2,803,304,000 89,490 4.710 2009-06-02
304 2009-06-03 26,000 2,000 0.00 2,803,304,000 129,220 4.970 2009-06-01
305 2009-06-02 24,000 -20,000 0.00 2,803,304,000 114,960 4.790 2009-05-29
306 2009-06-01 44,000 5,000 0.00 2,803,304,000 215,600 4.900 2009-05-27
307 2009-05-29 39,000 -10,000 0.00 2,803,304,000 187,200 4.800 2009-05-26
308 2009-05-27 49,000 2,000 0.00 2,803,304,000 220,500 4.500 2009-05-25
309 2009-05-26 47,000 15,000 0.00 2,803,304,000 211,970 4.510 2009-05-22
310 2009-05-22 32,000 5,000 0.00 2,803,304,000 145,600 4.550 2009-05-20
311 2009-05-21 27,000 10,000 0.00 2,803,304,000 128,250 4.750 2009-05-19
312 2009-05-20 17,000 -5,000 0.00 2,803,304,000 81,770 4.810 2009-05-18
313 2009-05-19 22,000 -5,000 0.00 2,803,304,000 104,500 4.750 2009-05-15
314 2009-05-15 27,000 15,000 0.00 2,803,304,000 126,090 4.670 2009-05-13
315 2009-05-14 12,000 -10,000 0.00 2,803,304,000 55,200 4.600 2009-05-12
316 2009-05-13 22,000 3,000 0.00 2,803,304,000 100,980 4.590 2009-05-11
317 2009-05-12 19,000 7,000 0.00 2,803,304,000 88,540 4.660 2009-05-08
318 2009-05-05 12,000 -20,000 0.00 2,803,304,000 52,200 4.350 2009-04-30
319 2009-05-04 32,000 10,000 0.00 2,803,304,000 131,200 4.100 2009-04-29
320 2009-04-27 22,000 -19,000 0.00 2,700,986,000 88,440 4.020 2009-04-23
321 2009-04-24 41,000 -116,000 0.00 2,700,986,000 142,680 3.480 2009-04-22
322 2009-04-23 157,000 15,000 0.01 2,700,986,000 508,680 3.240 2009-04-21
323 2009-04-22 142,000 95,000 0.01 2,700,986,000 451,560 3.180 2009-04-20
324 2009-04-21 47,000 5,000 0.00 2,700,986,000 140,060 2.980 2009-04-17
325 2009-04-16 42,000 19,000 0.00 2,700,986,000 126,000 3.000 2009-04-14
326 2009-04-14 23,000 -10,000 0.00 2,700,986,000 69,230 3.010 2009-04-08
327 2009-04-06 33,000 10,000 0.00 2,700,986,000 96,690 2.930 2009-04-02
328 2009-04-03 23,000 -10,000 0.00 2,700,986,000 68,770 2.990 2009-04-01
329 2009-04-02 33,000 -15,000 0.00 2,700,986,000 93,390 2.830 2009-03-31
330 2009-04-01 48,000 5,000 0.00 2,700,986,000 134,400 2.800 2009-03-30
331 2009-03-31 43,000 10,000 0.00 2,700,986,000 124,270 2.890 2009-03-27
332 2009-03-27 33,000 -3,000 0.00 2,700,986,000 97,020 2.940 2009-03-25
333 2009-03-26 36,000 -7,000 0.00 2,700,986,000 108,720 3.020 2009-03-24
334 2009-03-25 43,000 10,000 0.00 2,700,986,000 125,560 2.920 2009-03-23
335 2009-03-24 33,000 -10,000 0.00 2,700,986,000 91,740 2.780 2009-03-20
336 2009-03-19 43,000 -40,000 0.00 2,700,986,000 118,250 2.750 2009-03-17
337 2009-03-18 83,000 40,000 0.00 2,700,986,000 224,930 2.710 2009-03-16
338 2009-03-13 43,000 -5,000 0.00 2,700,986,000 102,770 2.390 2009-03-11
339 2009-03-12 48,000 10,000 0.00 2,700,986,000 109,920 2.290 2009-03-10
340 2009-03-09 38,000 -5,000 0.00 2,700,986,000 86,640 2.280 2009-03-05
341 2009-02-26 43,000 -90,000 0.00 2,700,986,000 98,900 2.300 2009-02-24
342 2009-02-25 133,000 10,000 0.00 2,700,986,000 311,220 2.340 2009-02-23
343 2009-02-24 123,000 10,000 0.00 2,700,986,000 291,510 2.370 2009-02-20
344 2009-02-23 113,000 10,000 0.00 2,700,986,000 276,850 2.450 2009-02-19
345 2009-02-18 103,000 40,000 0.00 2,700,986,000 257,500 2.500 2009-02-16
346 2009-02-11 63,000 20,000 0.00 2,700,986,000 151,200 2.400 2009-02-09
347 2009-02-10 43,000 30,000 0.00 2,700,986,000 101,050 2.350 2009-02-06
348 2009-02-06 13,000 -1,000 0.00 2,700,986,000 28,600 2.200 2009-02-04
349 2009-02-05 14,000 2,000 0.00 2,700,986,000 30,240 2.160 2009-02-03
350 2009-02-03 12,000 -10,000 0.00 2,700,986,000 25,440 2.120 2009-01-30
351 2009-02-02 22,000 -10,000 0.00 2,700,986,000 44,440 2.020 2009-01-29
352 2009-01-08 32,000 -10,000 0.00 2,700,986,000 60,480 1.890 2009-01-06
353 2009-01-07 42,000 -100,000 0.00 2,700,986,000 78,540 1.870 2009-01-05
354 2008-12-12 142,000 130,000 0.01 2,700,986,000 269,800 1.900 2008-12-10
355 2008-11-20 12,000 -3,000 0.00 2,700,986,000 18,000 1.500 2008-11-18
356 2008-11-12 15,000 3,000 0.00 2,700,986,000 21,300 1.420 2008-11-10
357 2008-10-14 12,000 -10,000 0.00 2,700,986,000 18,360 1.530 2008-10-10
358 2008-09-24 22,000 10,000 0.00 2,700,986,000 46,860 2.130 2008-09-22
359 2008-09-04 12,000 -10,000 0.00 2,700,986,000 33,840 2.820 2008-09-02
360 2008-08-26 22,000 10,000 0.00 2,700,986,000 60,500 2.750 2008-08-21
361 2008-08-11 12,000 -10,000 0.00 2,700,986,000 35,400 2.950 2008-08-07
362 2008-08-08 22,000 -15,000 0.00 2,700,986,000 64,900 2.950 2008-08-05
363 2008-08-07 37,000 10,000 0.00 2,700,986,000 109,150 2.950 2008-08-04
364 2008-08-04 27,000 5,000 0.00 2,700,986,000 85,320 3.160 2008-07-31
365 2008-08-01 22,000 10,000 0.00 2,700,986,000 69,080 3.140 2008-07-30
366 2008-07-23 12,000 10,000 0.00 2,603,360,000 38,280 3.190 2008-07-21
367 2008-07-22 2,000 -51,000 0.00 2,603,360,000 6,440 3.220 2008-07-18
368 2008-07-21 53,000 21,000 0.00 2,603,360,000 173,310 3.270 2008-07-17
369 2008-07-18 32,000 11,000 0.00 2,603,360,000 94,720 2.960 2008-07-16
370 2008-07-17 21,000 -20,000 0.00 2,603,360,000 63,420 3.020 2008-07-15
371 2008-07-16 41,000 1,000 0.00 2,603,360,000 124,230 3.030 2008-07-14
372 2008-07-15 40,000 10,000 0.00 2,603,360,000 120,000 3.000 2008-07-11
373 2008-07-14 30,000 9,000 0.00 2,603,360,000 90,000 3.000 2008-07-10
374 2008-07-11 21,000 11,000 0.00 2,603,360,000 63,000 3.000 2008-07-09
375 2008-07-09 10,000 -40,000 0.00 2,603,360,000 30,000 3.000 2008-07-07
376 2008-07-08 50,000 0.00 2,603,360,000 150,000 3.000 2008-07-04

Copyright & disclaimer, Privacy policy

Back to top