China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.710 2025-11-03
2 2025-11-04 0.760 2025-10-31
3 2025-11-03 0.760 2025-10-30
4 2025-10-14 965,000 -63,000 0.02 4,353,966,228 839,550 0.870 2025-10-10
5 2025-10-13 1,028,000 -98,000 0.02 4,353,966,228 873,800 0.850 2025-10-09
6 2025-10-08 1,126,000 -2,000 0.03 4,353,966,228 934,580 0.830 2025-10-03
7 2025-10-06 1,128,000 -45,000 0.03 4,353,966,228 970,080 0.860 2025-10-02
8 2025-09-08 1,173,000 2,000 0.03 4,353,966,228 1,067,430 0.910 2025-09-04
9 2025-07-29 1,171,000 -10,000 0.03 4,353,966,228 772,860 0.660 2025-07-25
10 2025-03-26 1,181,000 -2,000 0.03 4,353,966,228 625,930 0.530 2025-03-24
11 2025-01-02 1,183,000 10,000 0.03 4,353,966,228 626,990 0.530 2024-12-27
12 2024-05-30 1,173,000 -10,000 0.03 4,353,966,228 738,990 0.630 2024-05-28
13 2024-04-26 1,183,000 -10,000 0.03 4,353,966,228 875,420 0.740 2024-04-24
14 2023-03-07 1,193,000 10,000 0.03 4,353,966,228 1,873,010 1.570 2023-03-03
15 2023-01-13 1,183,000 2,000 0.03 4,353,966,228 1,880,970 1.590 2023-01-11
16 2023-01-06 1,181,000 -5,000 0.03 4,353,966,228 1,889,600 1.600 2023-01-04
17 2022-08-08 1,186,000 10,000 0.03 4,353,966,228 2,372,000 2.000 2022-08-04
18 2022-07-25 1,176,000 5,000 0.03 4,353,966,228 2,304,960 1.960 2022-07-21
19 2022-06-16 1,171,000 -20,000 0.03 4,353,966,228 2,400,550 2.050 2022-06-14
20 2022-06-07 1,191,000 20,000 0.03 4,353,966,228 2,501,100 2.100 2022-06-02
21 2022-03-28 1,171,000 -15,000 0.03 4,353,966,228 2,798,690 2.390 2022-03-24
22 2021-09-20 1,186,000 1,000 0.03 4,353,966,228 2,538,040 2.140 2021-09-16
23 2021-08-26 1,185,000 -4,000 0.03 4,353,966,228 2,737,350 2.310 2021-08-24
24 2021-08-20 1,189,000 4,000 0.03 4,353,966,228 2,865,490 2.410 2021-08-18
25 2021-07-19 1,185,000 -10,000 0.03 4,353,966,228 2,761,050 2.330 2021-07-15
26 2021-07-12 1,195,000 4,000 0.03 4,353,966,228 2,581,200 2.160 2021-07-08
27 2021-07-09 1,191,000 1,000 0.03 4,353,966,228 2,596,380 2.180 2021-07-07
28 2021-07-08 1,190,000 -55,000 0.03 4,353,966,228 2,499,000 2.100 2021-07-06
29 2021-06-25 1,245,000 -14,000 0.03 4,353,966,228 2,577,150 2.070 2021-06-23
30 2021-06-21 1,259,000 20,000 0.03 4,353,966,228 2,492,820 1.980 2021-06-17
31 2021-06-18 1,239,000 29,000 0.03 4,353,966,228 2,465,610 1.990 2021-06-16
32 2021-04-27 1,210,000 20,000 0.03 4,353,966,228 2,444,200 2.020 2021-04-23
33 2021-04-13 1,190,000 -5,000 0.03 4,353,966,228 2,415,700 2.030 2021-04-09
34 2021-03-29 1,195,000 -3,000 0.03 4,353,966,228 2,413,900 2.020 2021-03-25
35 2021-03-22 1,198,000 5,000 0.03 4,353,966,228 2,551,740 2.130 2021-03-18
36 2021-02-18 1,193,000 3,000 0.03 4,353,966,228 2,230,910 1.870 2021-02-16
37 2021-01-11 1,190,000 -30,000 0.03 4,353,966,228 2,249,100 1.890 2021-01-07
38 2020-08-10 1,220,000 10,000 0.03 4,353,966,228 2,854,800 2.340 2020-08-06
39 2020-07-22 1,210,000 15,000 0.03 4,353,966,228 2,819,300 2.330 2020-07-20
40 2020-07-15 1,195,000 -20,000 0.03 4,353,966,228 2,545,350 2.130 2020-07-13
41 2020-06-29 1,215,000 -10,000 0.03 4,353,966,228 2,527,200 2.080 2020-06-24
42 2020-03-10 1,225,000 -10,000 0.03 4,353,966,228 3,491,250 2.850 2020-03-06
43 2020-02-26 1,235,000 44,000 0.03 4,353,966,228 3,408,600 2.760 2020-02-24
44 2020-02-21 1,191,000 1,000 0.03 4,353,966,228 3,287,160 2.760 2020-02-19
45 2020-01-22 1,190,000 10,000 0.03 4,353,966,228 3,748,500 3.150 2020-01-20
46 2020-01-03 1,180,000 226,000 0.03 4,353,966,228 3,563,600 3.020 2019-12-30
47 2019-08-08 954,000 10,000 0.02 4,353,966,228 2,862,000 3.000 2019-08-06
48 2019-07-23 944,000 -10,000 0.02 4,353,966,228 3,086,880 3.270 2019-07-19
49 2019-07-18 954,000 -6,000 0.02 4,353,966,228 3,100,500 3.250 2019-07-16
50 2019-07-05 960,000 6,000 0.02 4,353,966,228 3,331,200 3.470 2019-07-03
51 2019-06-25 954,000 -16,000 0.02 4,353,966,228 3,138,660 3.290 2019-06-21
52 2019-06-05 970,000 -2,000 0.02 4,353,966,228 2,638,400 2.720 2019-06-03
53 2019-05-16 972,000 -10,000 0.02 4,353,966,228 2,556,360 2.630 2019-05-14
54 2019-04-25 982,000 -10,000 0.02 4,353,966,228 3,073,660 3.130 2019-04-23
55 2019-04-24 992,000 -1,000 0.02 4,353,966,228 3,372,800 3.400 2019-04-18
56 2019-04-23 993,000 -40,000 0.02 4,353,966,228 3,674,100 3.700 2019-04-17
57 2019-04-16 1,033,000 40,000 0.02 4,353,966,228 3,625,830 3.510 2019-04-12
58 2019-04-11 993,000 -6,000 0.02 4,353,966,228 3,773,400 3.800 2019-04-09
59 2019-04-09 999,000 30,000 0.02 4,353,966,228 3,726,270 3.730 2019-04-04
60 2019-04-08 969,000 -313,000 0.02 4,353,966,228 3,614,370 3.730 2019-04-03
61 2019-04-04 1,282,000 12,000 0.03 4,353,966,228 4,294,700 3.350 2019-04-02
62 2019-04-01 1,270,000 -50,000 0.03 4,353,966,228 3,810,000 3.000 2019-03-28
63 2019-03-26 1,320,000 5,000 0.03 4,353,966,228 3,392,400 2.570 2019-03-22
64 2019-03-21 1,315,000 -10,000 0.03 4,353,966,228 3,708,300 2.820 2019-03-19
65 2019-03-20 1,325,000 -7,000 0.03 4,353,966,228 3,643,750 2.750 2019-03-18
66 2019-03-18 1,332,000 7,000 0.03 4,353,966,228 3,383,280 2.540 2019-03-14
67 2019-03-14 1,325,000 50,000 0.03 4,353,966,228 3,657,000 2.760 2019-03-12
68 2019-03-06 1,275,000 2,000 0.03 4,353,966,228 3,442,500 2.700 2019-03-04
69 2019-01-16 1,273,000 -6,000 0.03 4,353,966,228 2,558,730 2.010 2019-01-14
70 2018-12-28 1,279,000 -30,000 0.03 4,353,966,228 2,251,040 1.760 2018-12-21
71 2018-11-28 1,309,000 16,000 0.03 4,353,966,228 3,351,040 2.560 2018-11-26
72 2018-11-27 1,293,000 -4,000 0.03 4,353,966,228 3,581,610 2.770 2018-11-23
73 2018-11-16 1,297,000 4,000 0.03 4,353,966,228 4,254,160 3.280 2018-11-14
74 2018-11-07 1,293,000 7,000 0.03 4,353,966,228 4,784,100 3.700 2018-11-05
75 2017-09-20 1,286,000 6,000 0.04 3,379,140,240 8,088,940 6.290 2017-09-18
76 2015-04-16 1,280,000 -4,000 0.04 3,379,140,240 8,422,400 6.580 2015-04-14
77 2015-04-15 1,284,000 -22,000 0.04 3,379,140,240 8,102,040 6.310 2015-04-13
78 2015-04-14 1,306,000 -10,000 0.04 3,379,140,240 7,613,980 5.830 2015-04-10
79 2015-04-09 1,316,000 606,000 0.04 3,379,140,240 7,264,320 5.520 2015-04-02
80 2015-04-08 710,000 50,000 0.02 3,379,140,240 3,912,100 5.510 2015-04-01
81 2015-03-24 660,000 -22,000 0.02 3,379,140,240 3,841,200 5.820 2015-03-20
82 2015-03-23 682,000 -5,000 0.02 3,379,140,240 3,853,300 5.650 2015-03-19
83 2015-03-20 687,000 -31,000 0.02 3,379,140,240 3,805,980 5.540 2015-03-18
84 2015-03-19 718,000 -38,000 0.02 3,379,140,240 3,733,600 5.200 2015-03-17
85 2015-03-16 756,000 -72,000 0.02 3,379,140,240 3,780,000 5.000 2015-03-12
86 2015-03-13 828,000 -108,000 0.02 3,379,140,240 3,966,120 4.790 2015-03-11
87 2015-03-12 936,000 -10,000 0.03 3,379,140,240 4,399,200 4.700 2015-03-10
88 2015-03-09 946,000 -20,000 0.03 3,379,140,240 4,238,080 4.480 2015-03-05
89 2015-03-05 966,000 -40,000 0.03 3,379,140,240 4,433,940 4.590 2015-03-03
90 2015-03-03 1,006,000 -22,000 0.03 3,379,140,240 4,325,800 4.300 2015-02-27
91 2015-03-02 1,028,000 -63,000 0.03 3,379,140,240 4,739,080 4.610 2015-02-26
92 2015-02-25 1,091,000 -10,000 0.03 3,379,140,240 4,734,940 4.340 2015-02-23
93 2015-02-24 1,101,000 -43,000 0.03 3,379,140,240 4,646,220 4.220 2015-02-17
94 2015-02-23 1,144,000 -33,000 0.03 3,379,140,240 4,804,800 4.200 2015-02-16
95 2015-02-17 1,177,000 -20,000 0.03 3,379,140,240 4,813,930 4.090 2015-02-13
96 2015-02-16 1,197,000 -26,000 0.04 3,379,140,240 4,752,090 3.970 2015-02-12
97 2015-02-13 1,223,000 -20,000 0.04 3,379,140,240 4,647,400 3.800 2015-02-11
98 2015-01-28 1,243,000 -10,000 0.04 3,379,140,240 4,462,370 3.590 2015-01-26
99 2015-01-22 1,253,000 -20,000 0.04 3,379,140,240 4,498,270 3.590 2015-01-20
100 2015-01-21 1,273,000 20,000 0.04 3,379,140,240 4,430,040 3.480 2015-01-19
101 2015-01-15 1,253,000 -30,000 0.04 3,379,140,240 4,560,920 3.640 2015-01-13
102 2015-01-14 1,283,000 -23,965,000 0.04 3,379,140,240 4,605,970 3.590 2015-01-12
103 2015-01-07 25,248,000 -15,000 0.75 3,379,140,240 93,670,080 3.710 2015-01-05
104 2015-01-05 25,263,000 1,349,000 0.75 3,379,140,240 91,704,690 3.630 2014-12-30
105 2015-01-02 23,914,000 -30,000 0.71 3,379,140,240 86,807,820 3.630 2014-12-29
106 2014-12-30 23,944,000 -4,447,000 0.71 3,379,140,240 86,437,840 3.610 2014-12-23
107 2014-12-29 28,391,000 30,000 0.84 3,379,140,240 99,368,500 3.500 2014-12-22
108 2014-12-23 28,361,000 30,000 0.84 3,379,140,240 95,292,960 3.360 2014-12-19
109 2014-12-11 28,331,000 -20,000 0.84 3,379,140,240 90,375,890 3.190 2014-12-09
110 2014-12-09 28,351,000 -20,000 0.84 3,379,140,240 90,156,180 3.180 2014-12-05
111 2014-12-08 28,371,000 -14,000 0.84 3,379,140,240 90,219,780 3.180 2014-12-04
112 2014-12-04 28,385,000 -20,000 0.84 3,379,140,240 83,451,900 2.940 2014-12-02
113 2014-12-02 28,405,000 -10,000 0.84 3,379,140,240 84,078,800 2.960 2014-11-28
114 2014-12-01 28,415,000 -300,000 0.84 3,379,140,240 84,392,550 2.970 2014-11-27
115 2014-11-28 28,715,000 -15,000 0.85 3,379,140,240 82,699,200 2.880 2014-11-26
116 2014-11-27 28,730,000 60,000 0.85 3,379,140,240 82,455,100 2.870 2014-11-25
117 2014-11-26 28,670,000 -12,000 0.85 3,379,140,240 81,996,200 2.860 2014-11-24
118 2014-11-21 28,682,000 300,000 0.85 3,379,140,240 80,022,780 2.790 2014-11-19
119 2014-11-20 28,382,000 12,000 0.84 3,379,140,240 78,618,140 2.770 2014-11-18
120 2014-11-18 28,370,000 280,000 0.84 3,379,140,240 81,989,300 2.890 2014-11-14
121 2014-11-17 28,090,000 4,957,000 0.83 3,379,140,240 80,899,200 2.880 2014-11-13
122 2014-11-14 23,133,000 12,000 0.68 3,379,140,240 63,384,420 2.740 2014-11-12
123 2014-11-13 23,121,000 15,000 0.68 3,379,140,240 64,970,010 2.810 2014-11-11
124 2014-11-12 23,106,000 -190,000 0.68 3,379,140,240 64,927,860 2.810 2014-11-10
125 2014-11-11 23,296,000 -200,000 0.69 3,379,140,240 65,694,720 2.820 2014-11-07
126 2014-11-10 23,496,000 -178,000 0.70 3,379,140,240 65,553,840 2.790 2014-11-06
127 2014-11-07 23,674,000 10,000 0.70 3,379,140,240 67,707,640 2.860 2014-11-05
128 2014-11-06 23,664,000 1,285,000 0.70 3,379,140,240 67,679,040 2.860 2014-11-04
129 2014-11-05 22,379,000 -20,000 0.66 3,379,140,240 63,556,360 2.840 2014-11-03
130 2014-11-04 22,399,000 600,000 0.66 3,379,140,240 64,061,140 2.860 2014-10-31
131 2014-11-03 21,799,000 2,290,000 0.65 3,379,140,240 61,473,180 2.820 2014-10-30
132 2014-10-31 19,509,000 4,135,000 0.69 2,815,950,200 56,771,190 2.910 2014-10-29
133 2014-10-24 15,374,000 10,000 0.55 2,815,950,200 42,739,720 2.780 2014-10-22
134 2014-10-13 15,364,000 -30,000 0.55 2,815,950,200 42,251,000 2.750 2014-10-09
135 2014-10-08 15,394,000 -10,000 0.55 2,815,950,200 43,257,140 2.810 2014-10-06
136 2014-10-06 15,404,000 170,000 0.55 2,815,950,200 42,669,080 2.770 2014-09-30
137 2014-09-29 15,234,000 736,000 0.54 2,815,950,200 42,655,200 2.800 2014-09-25
138 2014-09-26 14,498,000 50,000 0.51 2,815,950,200 40,159,460 2.770 2014-09-24
139 2014-09-25 14,448,000 40,000 0.51 2,815,950,200 41,754,720 2.890 2014-09-23
140 2014-09-24 14,408,000 1,660,000 0.51 2,815,950,200 42,215,440 2.930 2014-09-22
141 2014-09-23 12,748,000 746,000 0.45 2,815,950,200 39,263,840 3.080 2014-09-19
142 2014-09-22 12,002,000 761,000 0.43 2,815,950,200 36,966,160 3.080 2014-09-18
143 2014-09-19 11,241,000 187,000 0.40 2,815,950,200 33,947,820 3.020 2014-09-17
144 2014-09-18 11,054,000 60,000 0.39 2,815,950,200 32,498,760 2.940 2014-09-16
145 2014-09-17 10,994,000 2,666,000 0.39 2,815,950,200 32,982,000 3.000 2014-09-15
146 2014-09-16 8,328,000 965,000 0.30 2,815,950,200 24,817,440 2.980 2014-09-12
147 2014-09-15 7,363,000 1,820,000 0.26 2,815,950,200 22,236,260 3.020 2014-09-11
148 2014-09-12 5,543,000 1,734,000 0.20 2,815,950,200 16,629,000 3.000 2014-09-10
149 2014-09-11 3,809,000 2,300,000 0.14 2,815,950,200 11,693,630 3.070 2014-09-08
150 2014-09-10 1,509,000 -20,000 0.05 2,815,950,200 4,527,000 3.000 2014-09-05
151 2014-09-08 1,529,000 -30,000 0.05 2,815,950,200 4,571,710 2.990 2014-09-04
152 2014-09-02 1,559,000 -200,000 0.06 2,815,950,200 4,443,150 2.850 2014-08-29
153 2014-08-29 1,759,000 -50,000 0.06 2,815,950,200 5,101,100 2.900 2014-08-27
154 2014-08-28 1,809,000 -30,000 0.06 2,815,950,200 5,246,100 2.900 2014-08-26
155 2014-08-27 1,839,000 -10,000 0.07 2,815,950,200 5,333,100 2.900 2014-08-25
156 2014-08-26 1,849,000 28,000 0.07 2,815,950,200 5,380,590 2.910 2014-08-22
157 2014-08-21 1,821,000 -20,000 0.06 2,815,950,200 5,390,160 2.960 2014-08-19
158 2014-08-20 1,841,000 -12,000 0.07 2,815,950,200 5,338,900 2.900 2014-08-18
159 2014-08-19 1,853,000 -20,000 0.07 2,815,950,200 5,392,230 2.910 2014-08-15
160 2014-08-15 1,873,000 -18,000 0.07 2,815,950,200 5,375,510 2.870 2014-08-13
161 2014-08-14 1,891,000 65,000 0.07 2,815,950,200 5,294,800 2.800 2014-08-12
162 2014-08-13 1,826,000 -2,000 0.06 2,815,950,200 5,112,800 2.800 2014-08-11
163 2014-08-08 1,828,000 12,000 0.06 2,815,950,200 5,264,640 2.880 2014-08-06
164 2014-08-07 1,816,000 -20,000 0.06 2,815,950,200 5,284,560 2.910 2014-08-05
165 2014-08-06 1,836,000 -70,000 0.07 2,815,950,200 5,361,120 2.920 2014-08-04
166 2014-08-05 1,906,000 -5,000 0.07 2,815,950,200 5,355,860 2.810 2014-08-01
167 2014-08-04 1,911,000 -7,000 0.07 2,815,950,200 5,369,910 2.810 2014-07-31
168 2014-08-01 1,918,000 30,000 0.07 2,815,950,200 5,447,120 2.840 2014-07-30
169 2014-07-31 1,888,000 -85,000 0.07 2,815,950,200 5,380,800 2.850 2014-07-29
170 2014-07-30 1,973,000 -20,000 0.07 2,815,950,200 5,701,970 2.890 2014-07-28
171 2014-07-29 1,993,000 -15,000 0.07 2,815,950,200 5,660,120 2.840 2014-07-25
172 2014-07-28 2,008,000 -35,000 0.07 2,815,950,200 5,662,560 2.820 2014-07-24
173 2014-07-25 2,043,000 80,000 0.07 2,815,950,200 5,618,250 2.750 2014-07-23
174 2014-07-24 1,963,000 20,000 0.07 2,815,950,200 5,280,470 2.690 2014-07-22
175 2014-07-22 1,943,000 27,000 0.07 2,815,950,200 5,207,240 2.680 2014-07-18
176 2014-07-18 1,916,000 10,000 0.07 2,815,950,200 5,154,040 2.690 2014-07-16
177 2014-07-16 1,906,000 27,000 0.07 2,815,950,200 5,184,320 2.720 2014-07-14
178 2014-07-15 1,879,000 116,000 0.07 2,815,950,200 4,998,140 2.660 2014-07-11
179 2014-07-14 1,763,000 100,000 0.06 2,815,950,200 4,777,730 2.710 2014-07-10
180 2014-07-11 1,663,000 116,000 0.06 2,815,950,200 4,556,620 2.740 2014-07-09
181 2014-07-10 1,547,000 12,000 0.05 2,815,950,200 4,331,600 2.800 2014-07-08
182 2014-07-09 1,535,000 5,000 0.05 2,815,950,200 4,344,050 2.830 2014-07-07
183 2014-07-08 1,530,000 -2,000 0.05 2,815,950,200 4,391,100 2.870 2014-07-04
184 2014-07-07 1,532,000 -10,000 0.05 2,815,950,200 4,381,520 2.860 2014-07-03
185 2014-07-04 1,542,000 10,000 0.05 2,815,950,200 4,363,860 2.830 2014-07-02
186 2014-07-02 1,532,000 12,000 0.05 2,815,950,200 4,258,960 2.780 2014-06-27
187 2014-06-26 1,520,000 -70,000 0.05 2,815,950,200 4,286,400 2.820 2014-06-24
188 2014-06-24 1,590,000 -104,000 0.06 2,815,950,200 4,515,600 2.840 2014-06-20
189 2014-06-23 1,694,000 -41,000 0.06 2,815,950,200 4,743,200 2.800 2014-06-19
190 2014-06-19 1,735,000 38,000 0.06 2,815,950,200 4,805,950 2.770 2014-06-17
191 2014-06-17 1,697,000 6,000 0.06 2,815,950,200 4,836,450 2.850 2014-06-13
192 2014-06-13 1,691,000 28,000 0.06 2,815,950,200 4,802,440 2.840 2014-06-11
193 2014-06-12 1,663,000 -20,000 0.06 2,815,950,200 4,855,960 2.920 2014-06-10
194 2014-06-10 1,683,000 -22,000 0.06 2,815,950,200 4,796,550 2.850 2014-06-06
195 2014-06-04 1,705,000 -10,000 0.06 2,815,950,200 4,808,100 2.820 2014-05-30
196 2014-06-03 1,715,000 -190,000 0.06 2,815,950,200 4,767,700 2.780 2014-05-29
197 2014-05-30 1,905,000 254,000 0.07 2,815,950,200 5,314,950 2.790 2014-05-28
198 2014-05-29 1,651,000 20,000 0.06 2,815,950,200 4,787,900 2.900 2014-05-27
199 2014-05-26 1,631,000 10,000 0.06 2,815,950,200 4,746,210 2.910 2014-05-22
200 2014-05-20 1,621,000 -10,000 0.06 2,815,950,200 4,927,840 3.040 2014-05-16
201 2014-05-13 1,631,000 -15,000 0.06 2,815,950,200 4,762,520 2.920 2014-05-09
202 2014-05-12 1,646,000 10,000 0.06 2,815,950,200 4,806,320 2.920 2014-05-08
203 2014-05-09 1,636,000 20,000 0.06 2,815,950,200 4,809,840 2.940 2014-05-07
204 2014-05-05 1,616,000 30,000 0.06 2,815,950,200 4,831,840 2.990 2014-04-30
205 2014-04-29 1,586,000 15,000 0.06 2,815,950,200 5,249,660 3.310 2014-04-25
206 2014-04-28 1,571,000 -140,000 0.06 2,815,950,200 5,325,690 3.390 2014-04-24
207 2014-04-22 1,711,000 -100,000 0.06 2,815,950,200 5,971,390 3.490 2014-04-16
208 2014-04-17 1,811,000 -40,000 0.06 2,815,950,200 6,157,400 3.400 2014-04-15
209 2014-04-14 1,851,000 -40,000 0.07 2,815,950,200 6,182,340 3.340 2014-04-10
210 2014-04-11 1,891,000 -10,000 0.07 2,815,950,200 6,221,390 3.290 2014-04-09
211 2014-04-10 1,901,000 13,000 0.07 2,815,950,200 6,634,490 3.490 2014-04-08
212 2014-04-07 1,888,000 -28,000 0.07 2,815,950,200 6,494,720 3.440 2014-04-03
213 2014-04-04 1,916,000 -80,000 0.07 2,815,950,200 6,361,120 3.320 2014-04-02
214 2014-04-03 1,996,000 -29,000 0.07 2,815,950,200 6,526,920 3.270 2014-04-01
215 2014-04-02 2,025,000 -10,000 0.07 2,815,950,200 6,621,750 3.270 2014-03-31
216 2014-04-01 2,035,000 -63,000 0.07 2,815,950,200 6,634,100 3.260 2014-03-28
217 2014-03-31 2,098,000 -147,000 0.07 2,815,950,200 6,608,700 3.150 2014-03-27
218 2014-03-28 2,245,000 -27,000 0.08 2,815,950,200 6,757,450 3.010 2014-03-26
219 2014-03-27 2,272,000 -12,000 0.08 2,815,950,200 6,838,720 3.010 2014-03-25
220 2014-03-26 2,284,000 -49,000 0.08 2,815,950,200 6,874,840 3.010 2014-03-24
221 2014-03-25 2,333,000 -32,000 0.08 2,815,950,200 6,812,360 2.920 2014-03-21
222 2014-03-24 2,365,000 -20,000 0.08 2,815,950,200 6,740,250 2.850 2014-03-20
223 2014-03-21 2,385,000 -46,000 0.08 2,815,950,200 6,916,500 2.900 2014-03-19
224 2014-03-18 2,431,000 -10,000 0.09 2,815,950,200 6,879,730 2.830 2014-03-14
225 2014-03-17 2,441,000 -32,000 0.09 2,815,950,200 6,956,850 2.850 2014-03-13
226 2014-03-14 2,473,000 -10,000 0.09 2,815,950,200 6,949,130 2.810 2014-03-12
227 2014-03-12 2,483,000 -20,000 0.09 2,815,950,200 6,977,230 2.810 2014-03-10
228 2014-03-11 2,503,000 -20,000 0.09 2,815,950,200 7,033,430 2.810 2014-03-07
229 2014-03-10 2,523,000 32,000 0.09 2,815,950,200 7,114,860 2.820 2014-03-06
230 2014-03-07 2,491,000 -10,000 0.09 2,815,950,200 7,024,620 2.820 2014-03-05
231 2014-03-06 2,501,000 20,000 0.09 2,815,950,200 7,002,800 2.800 2014-03-04
232 2014-03-05 2,481,000 -37,000 0.09 2,815,950,200 6,946,800 2.800 2014-03-03
233 2014-03-03 2,518,000 29,000 0.09 2,815,950,200 6,874,140 2.730 2014-02-27
234 2014-02-26 2,489,000 7,000 0.09 2,815,950,200 6,620,740 2.660 2014-02-24
235 2014-02-24 2,482,000 10,000 0.09 2,815,950,200 6,949,600 2.800 2014-02-20
236 2014-02-21 2,472,000 -21,000 0.09 2,815,950,200 6,995,760 2.830 2014-02-19
237 2014-02-18 2,493,000 60,000 0.09 2,815,950,200 6,980,400 2.800 2014-02-14
238 2014-02-17 2,433,000 -40,000 0.09 2,815,950,200 6,812,400 2.800 2014-02-13
239 2014-02-14 2,473,000 -312,000 0.09 2,815,950,200 7,048,050 2.850 2014-02-12
240 2014-02-13 2,785,000 -30,000 0.10 2,815,950,200 7,575,200 2.720 2014-02-11
241 2014-02-12 2,815,000 -24,000 0.10 2,815,950,200 7,403,450 2.630 2014-02-10
242 2014-02-11 2,839,000 21,000 0.10 2,815,950,200 7,494,960 2.640 2014-02-07
243 2014-02-10 2,818,000 209,000 0.10 2,815,950,200 7,411,340 2.630 2014-02-06
244 2014-02-07 2,609,000 20,000 0.09 2,815,950,200 6,444,230 2.470 2014-02-05
245 2014-02-05 2,589,000 97,000 0.09 2,815,950,200 6,757,290 2.610 2014-01-29
246 2014-01-29 2,492,000 -2,000 0.09 2,815,950,200 6,628,720 2.660 2014-01-27
247 2014-01-28 2,494,000 9,000 0.09 2,815,950,200 6,708,860 2.690 2014-01-24
248 2014-01-27 2,485,000 175,000 0.09 2,815,950,200 7,057,400 2.840 2014-01-23
249 2014-01-24 2,310,000 -28,000 0.08 2,815,950,200 6,791,400 2.940 2014-01-22
250 2014-01-22 2,338,000 -10,000 0.08 2,815,950,200 6,873,720 2.940 2014-01-20
251 2014-01-21 2,348,000 -50,000 0.08 2,815,950,200 7,161,400 3.050 2014-01-17
252 2014-01-20 2,398,000 30,000 0.09 2,815,950,200 7,194,000 3.000 2014-01-16
253 2014-01-17 2,368,000 -17,000 0.08 2,815,950,200 7,293,440 3.080 2014-01-15
254 2014-01-16 2,385,000 7,000 0.08 2,815,950,200 6,868,800 2.880 2014-01-14
255 2014-01-15 2,378,000 7,000 0.08 2,815,950,200 6,896,200 2.900 2014-01-13
256 2014-01-13 2,371,000 -18,000 0.08 2,815,950,200 6,994,450 2.950 2014-01-09
257 2014-01-10 2,389,000 13,000 0.08 2,815,950,200 7,119,220 2.980 2014-01-08
258 2014-01-08 2,376,000 126,000 0.08 2,815,950,200 7,009,200 2.950 2014-01-06
259 2014-01-07 2,250,000 66,000 0.08 2,815,950,200 6,975,000 3.100 2014-01-03
260 2014-01-06 2,184,000 -30,000 0.08 2,815,950,200 7,032,480 3.220 2014-01-02
261 2014-01-03 2,214,000 -40,000 0.08 2,815,950,200 7,261,920 3.280 2013-12-30
262 2014-01-02 2,254,000 -50,000 0.08 2,815,950,200 7,415,660 3.290 2013-12-27
263 2013-12-27 2,304,000 -5,000 0.08 2,815,950,200 7,372,800 3.200 2013-12-20
264 2013-12-23 2,309,000 -48,000 0.08 2,815,950,200 7,458,070 3.230 2013-12-19
265 2013-12-20 2,357,000 -15,000 0.08 2,815,950,200 7,730,960 3.280 2013-12-18
266 2013-12-19 2,372,000 -6,000 0.08 2,815,950,200 7,803,880 3.290 2013-12-17
267 2013-12-18 2,378,000 -22,000 0.08 2,815,950,200 7,728,500 3.250 2013-12-16
268 2013-12-17 2,400,000 -50,000 0.09 2,815,950,200 7,656,000 3.190 2013-12-13
269 2013-12-16 2,450,000 -1,000 0.09 2,815,950,200 7,889,000 3.220 2013-12-12
270 2013-12-13 2,451,000 -33,000 0.09 2,815,950,200 7,573,590 3.090 2013-12-11
271 2013-12-12 2,484,000 18,000 0.09 2,815,950,200 7,700,400 3.100 2013-12-10
272 2013-12-11 2,466,000 -10,000 0.09 2,815,950,200 7,965,180 3.230 2013-12-09
273 2013-12-10 2,476,000 -8,000 0.09 2,815,950,200 8,047,000 3.250 2013-12-06
274 2013-12-06 2,484,000 35,000 0.09 2,815,950,200 8,445,600 3.400 2013-12-04
275 2013-12-05 2,449,000 -75,000 0.09 2,815,950,200 8,351,090 3.410 2013-12-03
276 2013-12-04 2,524,000 -29,000 0.09 2,815,950,200 8,152,520 3.230 2013-12-02
277 2013-12-03 2,553,000 3,000 0.09 2,815,950,200 7,863,240 3.080 2013-11-29
278 2013-12-02 2,550,000 -92,000 0.09 2,815,950,200 7,777,500 3.050 2013-11-28
279 2013-11-29 2,642,000 -257,000 0.09 2,815,950,200 8,269,460 3.130 2013-11-27
280 2013-11-28 2,899,000 -53,000 0.10 2,815,950,200 7,914,270 2.730 2013-11-26
281 2013-11-27 2,952,000 31,000 0.10 2,815,950,200 8,029,440 2.720 2013-11-25
282 2013-11-26 2,921,000 -14,000 0.10 2,815,950,200 7,799,070 2.670 2013-11-22
283 2013-11-25 2,935,000 24,000 0.10 2,815,950,200 7,748,400 2.640 2013-11-21
284 2013-11-22 2,911,000 26,000 0.10 2,815,950,200 7,830,590 2.690 2013-11-20
285 2013-11-21 2,885,000 -17,000 0.10 2,815,950,200 7,645,250 2.650 2013-11-19
286 2013-11-20 2,902,000 20,000 0.10 2,815,950,200 8,067,560 2.780 2013-11-18
287 2013-11-19 2,882,000 123,000 0.10 2,815,950,200 7,579,660 2.630 2013-11-15
288 2013-11-18 2,759,000 -10,000 0.10 2,815,950,200 7,145,810 2.590 2013-11-14
289 2013-11-15 2,769,000 54,000 0.10 2,815,950,200 6,977,880 2.520 2013-11-13
290 2013-11-14 2,715,000 46,000 0.10 2,815,950,200 7,059,000 2.600 2013-11-12
291 2013-11-13 2,669,000 31,000 0.09 2,815,950,200 7,072,850 2.650 2013-11-11
292 2013-11-12 2,638,000 7,000 0.09 2,815,950,200 7,254,500 2.750 2013-11-08
293 2013-11-11 2,631,000 13,000 0.09 2,815,950,200 7,235,250 2.750 2013-11-07
294 2013-11-08 2,618,000 -10,000 0.09 2,815,950,200 7,225,680 2.760 2013-11-06
295 2013-11-07 2,628,000 40,000 0.09 2,815,950,200 7,410,960 2.820 2013-11-05
296 2013-11-05 2,588,000 60,000 0.09 2,815,950,200 7,375,800 2.850 2013-11-01
297 2013-11-04 2,528,000 10,000 0.09 2,815,950,200 6,977,280 2.760 2013-10-31
298 2013-11-01 2,518,000 5,000 0.09 2,815,950,200 7,151,120 2.840 2013-10-30
299 2013-10-31 2,513,000 10,000 0.09 2,815,950,200 7,061,530 2.810 2013-10-29
300 2013-10-30 2,503,000 30,000 0.09 2,815,950,200 6,833,190 2.730 2013-10-28
301 2013-10-29 2,473,000 -10,000 0.09 2,815,950,200 6,825,480 2.760 2013-10-25
302 2013-10-28 2,483,000 5,000 0.09 2,815,950,200 6,728,930 2.710 2013-10-24
303 2013-10-25 2,478,000 60,000 0.09 2,815,950,200 7,037,520 2.840 2013-10-23
304 2013-10-24 2,418,000 46,000 0.09 2,815,950,200 7,012,200 2.900 2013-10-22
305 2013-10-23 2,372,000 90,000 0.08 2,815,950,200 6,949,960 2.930 2013-10-21
306 2013-10-22 2,282,000 60,000 0.08 2,815,950,200 6,800,360 2.980 2013-10-18
307 2013-10-21 2,222,000 22,000 0.08 2,815,950,200 6,732,660 3.030 2013-10-17
308 2013-10-18 2,200,000 20,000 0.08 2,815,950,200 6,556,000 2.980 2013-10-16
309 2013-10-17 2,180,000 155,000 0.08 2,815,950,200 6,605,400 3.030 2013-10-15
310 2013-10-15 2,025,000 -5,000 0.07 2,815,950,200 6,358,500 3.140 2013-10-10
311 2013-10-11 2,030,000 -95,000 0.07 2,815,950,200 6,556,900 3.230 2013-10-09
312 2013-10-10 2,125,000 -10,000 0.08 2,815,950,200 6,608,750 3.110 2013-10-08
313 2013-10-09 2,135,000 30,000 0.08 2,815,950,200 6,490,400 3.040 2013-10-07
314 2013-10-08 2,105,000 -80,000 0.07 2,815,950,200 6,525,500 3.100 2013-10-04
315 2013-10-04 2,185,000 50,000 0.08 2,815,950,200 6,489,450 2.970 2013-10-02
316 2013-10-03 2,135,000 117,000 0.08 2,815,950,200 6,383,650 2.990 2013-09-30
317 2013-10-02 2,018,000 60,000 0.07 2,815,950,200 6,215,440 3.080 2013-09-27
318 2013-09-30 1,958,000 22,000 0.07 2,815,950,200 6,030,640 3.080 2013-09-26
319 2013-09-27 1,936,000 10,000 0.07 2,815,950,200 6,040,320 3.120 2013-09-25
320 2013-09-26 1,926,000 -30,000 0.07 2,815,950,200 6,143,940 3.190 2013-09-24
321 2013-09-25 1,956,000 16,000 0.07 2,815,950,200 6,200,520 3.170 2013-09-23
322 2013-09-24 1,940,000 -5,000 0.07 2,815,950,200 6,246,800 3.220 2013-09-19
323 2013-09-19 1,945,000 36,000 0.07 2,815,950,200 6,282,350 3.230 2013-09-17
324 2013-09-17 1,909,000 -20,000 0.07 2,815,950,200 6,204,250 3.250 2013-09-13
325 2013-09-16 1,929,000 -100,000 0.07 2,815,950,200 6,346,410 3.290 2013-09-12
326 2013-09-13 2,029,000 -20,000 0.07 2,815,950,200 6,513,090 3.210 2013-09-11
327 2013-09-12 2,049,000 -23,000 0.07 2,815,950,200 6,679,740 3.260 2013-09-10
328 2013-09-11 2,072,000 -45,000 0.07 2,815,950,200 6,630,400 3.200 2013-09-09
329 2013-09-10 2,117,000 95,000 0.08 2,815,950,200 6,520,360 3.080 2013-09-06
330 2013-09-09 2,022,000 33,000 0.07 2,815,950,200 6,369,300 3.150 2013-09-05
331 2013-09-06 1,989,000 1,000 0.07 2,815,950,200 6,225,570 3.130 2013-09-04
332 2013-09-05 1,988,000 -4,000 0.07 2,815,950,200 6,361,600 3.200 2013-09-03
333 2013-09-04 1,992,000 -10,000 0.07 2,815,950,200 6,234,960 3.130 2013-09-02
334 2013-09-02 2,002,000 49,000 0.07 2,815,950,200 6,166,160 3.080 2013-08-29
335 2013-08-30 1,953,000 71,000 0.07 2,815,950,200 5,995,710 3.070 2013-08-28
336 2013-08-29 1,882,000 -11,000 0.07 2,815,950,200 5,928,300 3.150 2013-08-27
337 2013-08-28 1,893,000 -106,000 0.07 2,815,950,200 6,265,830 3.310 2013-08-26
338 2013-08-27 1,999,000 -30,000 0.07 2,815,950,200 7,036,480 3.520 2013-08-23
339 2013-08-26 2,029,000 -20,000 0.07 2,815,950,200 7,162,370 3.530 2013-08-22
340 2013-08-22 2,049,000 3,000 0.07 2,815,950,200 7,130,520 3.480 2013-08-20
341 2013-08-21 2,046,000 -40,000 0.07 2,815,950,200 7,467,900 3.650 2013-08-19
342 2013-08-20 2,086,000 -10,000 0.07 2,815,950,200 7,739,060 3.710 2013-08-16
343 2013-08-19 2,096,000 -65,000 0.07 2,815,950,200 7,587,520 3.620 2013-08-15
344 2013-08-16 2,161,000 -155,000 0.08 2,815,950,200 8,082,140 3.740 2013-08-13
345 2013-08-15 2,316,000 -49,000 0.08 2,815,950,200 8,036,520 3.470 2013-08-12
346 2013-08-08 2,365,000 -33,000 0.08 2,815,950,200 7,544,350 3.190 2013-08-06
347 2013-08-05 2,398,000 3,000 0.09 2,815,950,200 7,601,660 3.170 2013-08-01
348 2013-08-02 2,395,000 -5,000 0.09 2,815,950,200 7,400,550 3.090 2013-07-31
349 2013-08-01 2,400,000 20,000 0.09 2,815,950,200 7,416,000 3.090 2013-07-30
350 2013-07-31 2,380,000 -51,000 0.08 2,815,950,200 7,497,000 3.150 2013-07-29
351 2013-07-30 2,431,000 45,000 0.09 2,815,950,200 7,827,820 3.220 2013-07-26
352 2013-07-29 2,386,000 36,000 0.08 2,815,950,200 7,802,220 3.270 2013-07-25
353 2013-07-26 2,350,000 30,000 0.08 2,815,950,200 7,590,500 3.230 2013-07-24
354 2013-07-25 2,320,000 -27,000 0.08 2,815,950,200 7,284,800 3.140 2013-07-23
355 2013-07-23 2,347,000 -80,000 0.08 2,815,950,200 7,252,230 3.090 2013-07-19
356 2013-07-22 2,427,000 -12,000 0.09 2,815,950,200 7,547,970 3.110 2013-07-18
357 2013-07-19 2,439,000 46,000 0.09 2,815,950,200 8,487,720 3.480 2013-07-17
358 2013-07-18 2,393,000 61,000 0.08 2,815,950,200 8,231,920 3.440 2013-07-16
359 2013-07-17 2,332,000 60,000 0.08 2,815,950,200 8,325,240 3.570 2013-07-15
360 2013-07-16 2,272,000 59,000 0.08 2,815,950,200 8,179,200 3.600 2013-07-12
361 2013-07-15 2,213,000 -19,000 0.08 2,815,950,200 7,767,630 3.510 2013-07-11
362 2013-07-12 2,232,000 65,000 0.08 2,815,950,200 7,030,800 3.150 2013-07-10
363 2013-07-11 2,167,000 6,000 0.08 2,815,950,200 6,956,070 3.210 2013-07-09
364 2013-07-10 2,161,000 58,000 0.08 2,815,950,200 6,936,810 3.210 2013-07-08
365 2013-07-09 2,103,000 -24,000 0.07 2,815,950,200 7,171,230 3.410 2013-07-05
366 2013-07-08 2,127,000 3,000 0.08 2,815,950,200 6,806,400 3.200 2013-07-04
367 2013-07-05 2,124,000 110,000 0.08 2,815,950,200 6,733,080 3.170 2013-07-03
368 2013-07-04 2,014,000 -25,000 0.07 2,815,950,200 6,767,040 3.360 2013-07-02
369 2013-07-03 2,039,000 -77,000 0.07 2,815,950,200 7,116,110 3.490 2013-06-28
370 2013-06-28 2,116,000 -40,000 0.08 2,815,950,200 6,771,200 3.200 2013-06-26
371 2013-06-27 2,156,000 26,000 0.08 2,815,950,200 6,597,360 3.060 2013-06-25
372 2013-06-26 2,130,000 20,000 0.08 2,815,950,200 7,007,700 3.290 2013-06-24
373 2013-06-25 2,110,000 90,000 0.07 2,815,950,200 7,300,600 3.460 2013-06-21
374 2013-06-24 2,020,000 6,000 0.07 2,815,950,200 7,292,200 3.610 2013-06-20
375 2013-06-21 2,014,000 -10,000 0.07 2,815,950,200 7,451,800 3.700 2013-06-19
376 2013-06-19 2,024,000 -3,000 0.07 2,815,950,200 7,549,520 3.730 2013-06-17
377 2013-06-13 2,027,000 -6,000 0.07 2,815,950,200 7,844,490 3.870 2013-06-10
378 2013-06-11 2,033,000 31,000 0.07 2,815,950,200 7,908,370 3.890 2013-06-07
379 2013-06-07 2,002,000 -45,000 0.07 2,815,950,200 7,867,860 3.930 2013-06-05
380 2013-06-06 2,047,000 21,000 0.07 2,815,950,200 8,147,060 3.980 2013-06-04
381 2013-06-05 2,026,000 6,000 0.07 2,815,950,200 8,083,740 3.990 2013-06-03
382 2013-06-04 2,020,000 72,000 0.07 2,815,950,200 8,140,600 4.030 2013-05-31
383 2013-06-03 1,948,000 25,000 0.07 2,815,950,200 8,084,200 4.150 2013-05-30
384 2013-05-31 1,923,000 14,000 0.07 2,815,950,200 8,115,060 4.220 2013-05-29
385 2013-05-30 1,909,000 3,000 0.07 2,815,950,200 8,323,240 4.360 2013-05-28
386 2013-05-29 1,906,000 -21,000 0.07 2,815,950,200 8,729,480 4.580 2013-05-27
387 2013-05-28 1,927,000 33,000 0.07 2,815,950,200 8,883,470 4.610 2013-05-24
388 2013-05-27 1,894,000 24,000 0.07 2,815,950,200 8,731,340 4.610 2013-05-23
389 2013-05-24 1,870,000 20,000 0.07 2,815,950,200 8,732,900 4.670 2013-05-22
390 2013-05-23 1,850,000 53,000 0.07 2,815,950,200 8,325,000 4.500 2013-05-21
391 2013-05-22 1,797,000 10,000 0.06 2,815,950,200 8,248,230 4.590 2013-05-20
392 2013-05-21 1,787,000 102,000 0.06 2,815,950,200 8,130,850 4.550 2013-05-16
393 2013-05-16 1,685,000 15,000 0.06 2,815,950,200 7,447,700 4.420 2013-05-14
394 2013-05-15 1,670,000 4,000 0.06 2,815,950,200 7,464,900 4.470 2013-05-13
395 2013-05-14 1,666,000 30,000 0.06 2,815,950,200 7,546,980 4.530 2013-05-10
396 2013-05-13 1,636,000 40,000 0.06 2,815,950,200 7,476,520 4.570 2013-05-09
397 2013-05-09 1,596,000 30,000 0.06 2,815,950,200 7,166,040 4.490 2013-05-07
398 2013-05-07 1,566,000 -5,000 0.06 2,815,950,200 6,859,080 4.380 2013-05-03
399 2013-05-03 1,571,000 14,000 0.06 2,815,950,200 6,896,690 4.390 2013-04-30
400 2013-04-30 1,557,000 12,000 0.06 2,815,950,200 6,804,090 4.370 2013-04-26
401 2013-04-29 1,545,000 18,000 0.05 2,815,950,200 6,859,800 4.440 2013-04-25
402 2013-04-25 1,527,000 37,000 0.05 2,815,950,200 6,779,880 4.440 2013-04-23
403 2013-04-24 1,490,000 57,000 0.05 2,815,950,200 6,898,700 4.630 2013-04-22
404 2013-04-23 1,433,000 -30,000 0.05 2,815,950,200 6,591,800 4.600 2013-04-19
405 2013-04-19 1,463,000 -10,000 0.05 2,815,950,200 6,407,940 4.380 2013-04-17
406 2013-04-18 1,473,000 10,000 0.05 2,815,950,200 6,466,470 4.390 2013-04-16
407 2013-04-17 1,463,000 10,000 0.05 2,815,950,200 6,334,790 4.330 2013-04-15
408 2013-04-16 1,453,000 31,000 0.05 2,815,950,200 6,538,500 4.500 2013-04-12
409 2013-04-15 1,422,000 9,000 0.05 2,815,950,200 6,399,000 4.500 2013-04-11
410 2013-04-11 1,413,000 110,000 0.05 2,815,950,200 6,273,720 4.440 2013-04-09
411 2013-04-09 1,303,000 -19,000 0.05 2,815,950,200 5,498,660 4.220 2013-04-05
412 2013-04-08 1,322,000 29,000 0.05 2,815,950,200 5,671,380 4.290 2013-04-03
413 2013-04-05 1,293,000 27,000 0.05 2,815,950,200 5,663,340 4.380 2013-04-02
414 2013-04-03 1,266,000 17,000 0.04 2,815,950,200 5,646,360 4.460 2013-03-28
415 2013-03-28 1,249,000 -5,000 0.04 2,815,950,200 5,795,360 4.640 2013-03-26
416 2013-03-27 1,254,000 5,000 0.04 2,815,950,200 5,643,000 4.500 2013-03-25
417 2013-03-26 1,249,000 -73,000 0.04 2,815,950,200 5,583,030 4.470 2013-03-22
418 2013-03-25 1,322,000 137,000 0.05 2,815,950,200 6,041,540 4.570 2013-03-21
419 2013-03-22 1,185,000 107,000 0.04 2,815,950,200 5,474,700 4.620 2013-03-20
420 2013-03-21 1,078,000 197,000 0.04 2,815,950,200 5,098,940 4.730 2013-03-19
421 2013-03-20 881,000 5,000 0.03 2,815,950,200 4,228,800 4.800 2013-03-18
422 2013-03-19 876,000 14,000 0.03 2,815,950,200 4,371,240 4.990 2013-03-15
423 2013-03-18 862,000 5,000 0.03 2,815,950,200 4,499,640 5.220 2013-03-14
424 2013-03-15 857,000 26,000 0.03 2,815,950,200 4,507,820 5.260 2013-03-13
425 2013-03-05 831,000 -10,000 0.03 2,815,950,200 4,769,940 5.740 2013-03-01
426 2013-03-04 841,000 -10,000 0.03 2,815,950,200 4,667,550 5.550 2013-02-28
427 2013-03-01 851,000 13,000 0.03 2,815,950,200 4,578,380 5.380 2013-02-27
428 2013-02-26 838,000 10,000 0.03 2,815,950,200 4,625,760 5.520 2013-02-22
429 2013-02-25 828,000 50,000 0.03 2,815,950,200 4,703,040 5.680 2013-02-21
430 2013-02-22 778,000 25,000 0.03 2,815,950,200 4,450,160 5.720 2013-02-20
431 2013-02-21 753,000 10,000 0.03 2,815,950,200 4,329,750 5.750 2013-02-19
432 2013-02-19 743,000 -37,000 0.03 2,815,950,200 4,517,440 6.080 2013-02-15
433 2013-02-18 780,000 -18,000 0.03 2,815,950,200 4,594,200 5.890 2013-02-14
434 2013-02-15 798,000 -16,000 0.03 2,815,950,200 4,516,680 5.660 2013-02-08
435 2013-02-08 814,000 -11,000 0.03 2,815,950,200 4,786,320 5.880 2013-02-06
436 2013-02-07 825,000 -10,000 0.03 2,815,950,200 4,785,000 5.800 2013-02-05
437 2013-02-06 835,000 -18,000 0.03 2,815,950,200 4,868,050 5.830 2013-02-04
438 2013-02-05 853,000 -10,000 0.03 2,815,950,200 4,896,220 5.740 2013-02-01
439 2013-02-04 863,000 -6,000 0.03 2,815,950,200 4,919,100 5.700 2013-01-31
440 2013-02-01 869,000 -10,000 0.03 2,815,950,200 4,961,990 5.710 2013-01-30
441 2013-01-31 879,000 -10,000 0.03 2,815,950,200 4,948,770 5.630 2013-01-29
442 2013-01-29 889,000 10,000 0.03 2,815,950,200 4,773,930 5.370 2013-01-25
443 2013-01-28 879,000 5,000 0.03 2,815,950,200 4,878,450 5.550 2013-01-24
444 2013-01-24 874,000 21,000 0.03 2,815,950,200 4,938,100 5.650 2013-01-22
445 2013-01-23 853,000 -4,000 0.03 2,815,950,200 4,853,570 5.690 2013-01-21
446 2013-01-22 857,000 -10,000 0.03 2,815,950,200 4,927,750 5.750 2013-01-18
447 2013-01-21 867,000 22,000 0.03 2,815,950,200 4,863,870 5.610 2013-01-17
448 2013-01-17 845,000 -5,000 0.03 2,815,950,200 4,901,000 5.800 2013-01-15
449 2013-01-16 850,000 -9,000 0.03 2,815,950,200 4,879,000 5.740 2013-01-14
450 2013-01-15 859,000 -15,000 0.03 2,815,950,200 4,879,120 5.680 2013-01-11
451 2013-01-14 874,000 15,000 0.03 2,815,950,200 5,104,160 5.840 2013-01-10
452 2013-01-11 859,000 -5,000 0.03 2,815,950,200 4,956,430 5.770 2013-01-09
453 2013-01-08 864,000 20,000 0.03 2,815,950,200 5,045,760 5.840 2013-01-04
454 2013-01-07 844,000 10,000 0.03 2,815,950,200 5,004,920 5.930 2013-01-03
455 2013-01-04 834,000 -53,000 0.03 2,815,950,200 4,920,600 5.900 2013-01-02
456 2013-01-02 887,000 -10,000 0.03 2,815,950,200 5,038,160 5.680 2012-12-27
457 2012-12-27 897,000 4,000 0.03 2,815,950,200 5,023,200 5.600 2012-12-20
458 2012-12-21 893,000 -12,000 0.03 2,815,950,200 5,072,240 5.680 2012-12-19
459 2012-12-19 905,000 6,000 0.03 2,815,950,200 5,140,400 5.680 2012-12-17
460 2012-12-17 899,000 6,000 0.03 2,815,950,200 4,998,440 5.560 2012-12-13
461 2012-12-13 893,000 -6,000 0.03 2,815,950,200 4,991,870 5.590 2012-12-11
462 2012-12-12 899,000 -10,000 0.03 2,815,950,200 5,106,320 5.680 2012-12-10
463 2012-12-11 909,000 -14,000 0.03 2,815,950,200 5,172,210 5.690 2012-12-07
464 2012-12-10 923,000 -4,000 0.03 2,815,950,200 5,131,880 5.560 2012-12-06
465 2012-12-07 927,000 -27,000 0.03 2,815,950,200 5,061,420 5.460 2012-12-05
466 2012-12-06 954,000 10,000 0.03 2,815,950,200 5,075,280 5.320 2012-12-04
467 2012-12-05 944,000 -19,000 0.03 2,815,950,200 5,050,400 5.350 2012-12-03
468 2012-12-04 963,000 -31,000 0.03 2,815,950,200 5,094,270 5.290 2012-11-30
469 2012-12-03 994,000 1,000 0.04 2,815,950,200 5,099,220 5.130 2012-11-29
470 2012-11-30 993,000 32,000 0.04 2,815,950,200 4,984,860 5.020 2012-11-28
471 2012-11-29 961,000 10,000 0.03 2,815,950,200 4,843,440 5.040 2012-11-27
472 2012-11-28 951,000 33,000 0.03 2,815,950,200 4,916,670 5.170 2012-11-26
473 2012-11-26 918,000 18,000 0.03 2,815,950,200 4,672,620 5.090 2012-11-22
474 2012-11-23 900,000 -10,000 0.03 2,815,950,200 4,608,000 5.120 2012-11-21
475 2012-11-20 910,000 31,000 0.03 2,815,950,200 4,631,900 5.090 2012-11-16
476 2012-11-19 879,000 2,000 0.03 2,815,950,200 4,491,690 5.110 2012-11-15
477 2012-11-16 877,000 -1,000 0.03 2,815,950,200 4,516,550 5.150 2012-11-14
478 2012-11-15 878,000 -1,000 0.03 2,815,950,200 4,398,780 5.010 2012-11-13
479 2012-11-09 879,000 10,000 0.03 2,815,950,200 5,063,040 5.760 2012-11-07
480 2012-11-07 869,000 8,000 0.03 2,815,950,200 5,083,650 5.850 2012-11-05
481 2012-11-06 861,000 57,000 0.03 2,815,950,200 5,045,460 5.860 2012-11-02
482 2012-11-02 804,000 -4,000 0.03 2,815,950,200 4,639,080 5.770 2012-10-31
483 2012-11-01 808,000 -15,000 0.03 2,815,950,200 4,662,160 5.770 2012-10-30
484 2012-10-31 823,000 10,000 0.03 2,815,950,200 4,674,640 5.680 2012-10-29
485 2012-10-30 813,000 12,000 0.03 2,815,950,200 4,487,760 5.520 2012-10-26
486 2012-10-29 801,000 -29,000 0.03 2,815,950,200 4,629,780 5.780 2012-10-25
487 2012-10-26 830,000 20,000 0.03 2,815,950,200 4,863,800 5.860 2012-10-24
488 2012-10-25 810,000 19,000 0.03 2,815,950,200 4,779,000 5.900 2012-10-22
489 2012-10-24 791,000 -20,000 0.03 2,815,950,200 4,769,730 6.030 2012-10-19
490 2012-10-22 811,000 40,000 0.03 2,815,950,200 4,720,020 5.820 2012-10-18
491 2012-10-19 771,000 26,000 0.03 2,815,950,200 4,263,630 5.530 2012-10-17
492 2012-10-18 745,000 3,000 0.03 2,815,950,200 3,970,850 5.330 2012-10-16
493 2012-10-17 742,000 -12,000 0.03 2,815,950,200 3,962,280 5.340 2012-10-15
494 2012-10-16 754,000 4,000 0.03 2,815,950,200 3,905,720 5.180 2012-10-12
495 2012-10-15 750,000 -8,000 0.03 2,815,950,200 3,847,500 5.130 2012-10-11
496 2012-10-12 758,000 16,000 0.03 2,815,950,200 3,729,360 4.920 2012-10-10
497 2012-10-08 742,000 3,000 0.03 2,815,950,200 3,791,620 5.110 2012-10-04
498 2012-10-03 739,000 11,000 0.03 2,815,950,200 3,613,710 4.890 2012-09-27
499 2012-09-28 728,000 -4,000 0.03 2,815,950,200 3,552,640 4.880 2012-09-26
500 2012-09-27 732,000 -8,000 0.03 2,815,950,200 3,689,280 5.040 2012-09-25
501 2012-09-25 740,000 2,000 0.03 2,815,950,200 3,507,600 4.740 2012-09-21
502 2012-09-20 738,000 -9,000 0.03 2,815,950,200 3,372,660 4.570 2012-09-18
503 2012-09-19 747,000 -22,000 0.03 2,815,950,200 3,578,130 4.790 2012-09-17
504 2012-09-18 769,000 -38,000 0.03 2,815,950,200 3,545,090 4.610 2012-09-14
505 2012-09-17 807,000 -32,000 0.03 2,815,950,200 3,526,590 4.370 2012-09-13
506 2012-09-13 839,000 -10,000 0.03 2,815,950,200 3,532,190 4.210 2012-09-11
507 2012-09-12 849,000 18,000 0.03 2,815,950,200 3,676,170 4.330 2012-09-10
508 2012-09-11 831,000 -53,000 0.03 2,815,950,200 3,623,160 4.360 2012-09-07
509 2012-09-10 884,000 -30,000 0.03 2,815,950,200 3,544,840 4.010 2012-09-06
510 2012-09-05 914,000 3,000 0.03 2,815,950,200 3,701,700 4.050 2012-09-03
511 2012-09-04 911,000 -6,000 0.03 2,815,950,200 3,689,550 4.050 2012-08-31
512 2012-09-03 917,000 14,000 0.03 2,815,950,200 3,686,340 4.020 2012-08-30
513 2012-08-31 903,000 6,000 0.03 2,815,950,200 3,711,330 4.110 2012-08-29
514 2012-08-29 897,000 -8,000 0.03 2,815,950,200 3,749,460 4.180 2012-08-27
515 2012-08-28 905,000 -2,000 0.03 2,815,950,200 3,801,000 4.200 2012-08-24
516 2012-08-27 907,000 35,000 0.03 2,815,950,200 3,845,680 4.240 2012-08-23
517 2012-08-24 872,000 30,000 0.03 2,815,950,200 3,706,000 4.250 2012-08-22
518 2012-08-23 842,000 -10,000 0.03 2,815,950,200 3,713,220 4.410 2012-08-21
519 2012-08-22 852,000 31,000 0.03 2,815,950,200 3,629,520 4.260 2012-08-20
520 2012-08-17 821,000 10,000 0.03 2,815,950,200 3,464,620 4.220 2012-08-15
521 2012-08-16 811,000 18,000 0.03 2,815,950,200 3,430,530 4.230 2012-08-14
522 2012-08-15 793,000 11,000 0.03 2,815,950,200 3,465,410 4.370 2012-08-13
523 2012-08-14 782,000 -5,000 0.03 2,815,950,200 3,651,940 4.670 2012-08-10
524 2012-08-13 787,000 -5,000 0.03 2,815,950,200 3,635,940 4.620 2012-08-09
525 2012-08-10 792,000 -55,000 0.03 2,815,950,200 3,627,360 4.580 2012-08-08
526 2012-08-09 847,000 -5,000 0.03 2,815,950,200 3,819,970 4.510 2012-08-07
527 2012-08-07 852,000 -8,000 0.03 2,815,950,200 3,731,760 4.380 2012-08-03
528 2012-08-06 860,000 15,000 0.03 2,815,950,200 3,741,000 4.350 2012-08-02
529 2012-08-03 845,000 -24,000 0.03 2,815,950,200 3,844,750 4.550 2012-08-01
530 2012-08-02 869,000 -34,000 0.03 2,815,950,200 3,832,290 4.410 2012-07-31
531 2012-08-01 903,000 4,000 0.03 2,815,950,200 3,792,600 4.200 2012-07-30
532 2012-07-31 899,000 -35,000 0.03 2,815,950,200 3,757,820 4.180 2012-07-27
533 2012-07-30 934,000 3,000 0.03 2,815,950,200 3,782,700 4.050 2012-07-26
534 2012-07-27 931,000 30,000 0.03 2,815,950,200 3,789,170 4.070 2012-07-25
535 2012-07-26 901,000 -22,000 0.03 2,815,950,200 3,721,130 4.130 2012-07-24
536 2012-07-25 923,000 12,000 0.03 2,815,950,200 3,821,220 4.140 2012-07-23
537 2012-07-24 911,000 -15,000 0.03 2,815,950,200 3,753,320 4.120 2012-07-20
538 2012-07-23 926,000 60,000 0.03 2,815,950,200 3,759,560 4.060 2012-07-19
539 2012-07-20 866,000 77,000 0.03 2,815,950,200 3,628,540 4.190 2012-07-18
540 2012-07-19 789,000 45,000 0.03 2,815,950,200 3,574,170 4.530 2012-07-17
541 2012-07-10 744,000 -4,000 0.03 2,815,950,200 4,077,120 5.480 2012-07-06
542 2012-07-04 748,000 1,000 0.03 2,815,950,200 3,927,000 5.250 2012-06-29
543 2012-06-29 747,000 4,000 0.03 2,815,950,200 3,974,040 5.320 2012-06-27
544 2012-06-28 743,000 4,000 0.03 2,815,950,200 3,952,760 5.320 2012-06-26
545 2012-06-19 739,000 -10,000 0.03 2,815,950,200 4,434,000 6.000 2012-06-15
546 2012-06-18 749,000 -5,000 0.03 2,815,950,200 4,523,960 6.040 2012-06-14
547 2012-06-15 754,000 -3,000 0.03 2,815,950,200 4,546,620 6.030 2012-06-13
548 2012-06-13 757,000 -10,000 0.03 2,815,950,200 4,352,750 5.750 2012-06-11
549 2012-06-08 767,000 3,000 0.03 2,815,950,200 4,233,840 5.520 2012-06-06
550 2012-06-06 764,000 10,000 0.03 2,815,950,200 4,209,640 5.510 2012-06-04
551 2012-06-05 754,000 13,000 0.03 2,815,950,200 4,410,900 5.850 2012-06-01
552 2012-06-01 741,000 -24,000 0.03 2,815,950,200 4,431,180 5.980 2012-05-30
553 2012-05-31 765,000 -3,000 0.03 2,815,950,200 4,475,250 5.850 2012-05-29
554 2012-05-30 768,000 -30,000 0.03 2,815,950,200 4,254,720 5.540 2012-05-28
555 2012-05-28 798,000 -10,000 0.03 2,815,950,200 4,309,200 5.400 2012-05-24
556 2012-05-25 808,000 10,000 0.03 2,815,950,200 4,250,080 5.260 2012-05-23
557 2012-05-24 798,000 -15,000 0.03 2,815,950,200 4,253,340 5.330 2012-05-22
558 2012-05-23 813,000 15,000 0.03 2,815,950,200 4,300,770 5.290 2012-05-21
559 2012-05-22 798,000 2,000 0.03 2,815,950,200 4,189,500 5.250 2012-05-18
560 2012-05-21 796,000 10,000 0.03 2,815,950,200 4,266,560 5.360 2012-05-17
561 2012-05-11 786,000 -11,000 0.03 2,815,950,200 4,629,540 5.890 2012-05-09
562 2012-05-10 797,000 21,000 0.03 2,815,950,200 4,702,300 5.900 2012-05-08
563 2012-05-09 776,000 54,000 0.03 2,815,950,200 4,539,600 5.850 2012-05-07
564 2012-05-08 722,000 10,000 0.03 2,815,950,200 4,389,760 6.080 2012-05-04
565 2012-05-04 712,000 10,000 0.03 2,815,950,200 4,457,120 6.260 2012-05-02
566 2012-05-02 702,000 -20,000 0.02 2,815,950,200 4,352,400 6.200 2012-04-27
567 2012-04-17 722,000 -3,000 0.03 2,815,950,200 4,656,900 6.450 2012-04-13
568 2012-04-16 725,000 10,000 0.03 2,815,950,200 4,632,750 6.390 2012-04-12
569 2012-04-13 715,000 -20,000 0.03 2,815,950,200 4,504,500 6.300 2012-04-11
570 2012-04-12 735,000 10,000 0.03 2,815,950,200 4,527,600 6.160 2012-04-10
571 2012-04-11 725,000 -8,000 0.03 2,815,950,200 4,676,250 6.450 2012-04-05
572 2012-04-10 733,000 -10,000 0.03 2,815,950,200 4,610,570 6.290 2012-04-03
573 2012-04-05 743,000 -5,000 0.03 2,815,950,200 4,562,020 6.140 2012-04-02
574 2012-04-03 748,000 -17,000 0.03 2,815,950,200 4,585,240 6.130 2012-03-30
575 2012-04-02 765,000 -53,000 0.03 2,815,950,200 4,482,900 5.860 2012-03-29
576 2012-03-30 818,000 -2,000 0.03 2,815,950,200 4,588,980 5.610 2012-03-28
577 2012-03-29 820,000 -128,000 0.03 2,815,950,200 4,575,600 5.580 2012-03-27
578 2012-03-28 948,000 186,000 0.03 2,815,950,200 4,863,240 5.130 2012-03-26
579 2012-03-26 762,000 2,000 0.03 2,815,950,200 4,328,160 5.680 2012-03-22
580 2012-03-22 760,000 -15,000 0.03 2,815,950,200 4,233,200 5.570 2012-03-20
581 2012-03-21 775,000 2,000 0.03 2,815,950,200 4,471,750 5.770 2012-03-19
582 2012-03-20 773,000 5,000 0.03 2,815,950,200 4,529,780 5.860 2012-03-16
583 2012-03-19 768,000 2,000 0.03 2,815,950,200 4,515,840 5.880 2012-03-15
584 2012-03-16 766,000 60,000 0.03 2,815,950,200 4,557,700 5.950 2012-03-14
585 2012-03-15 706,000 36,000 0.03 2,815,950,200 4,370,140 6.190 2012-03-13
586 2012-03-14 670,000 9,000 0.02 2,815,950,200 4,247,800 6.340 2012-03-12
587 2012-03-13 661,000 -150,000 0.02 2,815,950,200 4,289,890 6.490 2012-03-09
588 2012-03-12 811,000 95,000 0.03 2,815,950,200 5,247,170 6.470 2012-03-08
589 2012-03-09 716,000 60,000 0.03 2,815,950,200 4,603,880 6.430 2012-03-07
590 2012-03-06 656,000 -20,000 0.02 2,815,950,200 4,624,800 7.050 2012-03-02
591 2012-03-05 676,000 32,000 0.02 2,815,950,200 4,664,400 6.900 2012-03-01
592 2012-03-01 644,000 6,000 0.02 2,815,950,200 4,611,040 7.160 2012-02-28
593 2012-02-29 638,000 2,000 0.02 2,815,950,200 4,587,220 7.190 2012-02-27
594 2012-02-28 636,000 34,000 0.02 2,815,950,200 4,591,920 7.220 2012-02-24
595 2012-02-27 602,000 10,000 0.02 2,815,950,200 4,195,940 6.970 2012-02-23
596 2012-02-24 592,000 67,000 0.02 2,815,950,200 4,226,880 7.140 2012-02-22
597 2012-02-23 525,000 -71,000 0.02 2,815,950,200 3,811,500 7.260 2012-02-21
598 2012-02-21 596,000 -11,000 0.02 2,815,950,200 4,231,600 7.100 2012-02-17
599 2012-02-20 607,000 15,000 0.02 2,815,950,200 4,188,300 6.900 2012-02-16
600 2012-02-17 592,000 -9,000 0.02 2,815,950,200 4,179,520 7.060 2012-02-15
601 2012-02-10 601,000 -21,000 0.02 2,815,950,200 3,948,570 6.570 2012-02-08
602 2012-02-09 622,000 -13,000 0.02 2,815,950,200 3,862,620 6.210 2012-02-07
603 2012-02-07 635,000 -4,000 0.02 2,815,950,200 3,810,000 6.000 2012-02-03
604 2012-02-06 639,000 3,000 0.02 2,815,950,200 3,834,000 6.000 2012-02-02
605 2012-02-03 636,000 -14,000 0.02 2,815,950,200 3,682,440 5.790 2012-02-01
606 2012-02-02 650,000 -2,000 0.02 2,815,950,200 3,705,000 5.700 2012-01-31
607 2012-01-31 652,000 6,000 0.02 2,815,950,200 3,970,680 6.090 2012-01-27
608 2012-01-30 646,000 -16,000 0.02 2,815,950,200 3,895,380 6.030 2012-01-26
609 2012-01-20 662,000 3,000 0.02 2,815,950,200 3,733,680 5.640 2012-01-18
610 2012-01-19 659,000 -52,000 0.02 2,815,950,200 3,696,990 5.610 2012-01-17
611 2012-01-17 711,000 20,000 0.03 2,815,950,200 3,704,310 5.210 2012-01-13
612 2012-01-16 691,000 6,000 0.02 2,815,950,200 3,531,010 5.110 2012-01-12
613 2012-01-13 685,000 -26,000 0.02 2,815,950,200 3,459,250 5.050 2012-01-11
614 2012-01-10 711,000 26,000 0.03 2,815,950,200 3,291,930 4.630 2012-01-06
615 2012-01-09 685,000 5,000 0.02 2,815,950,200 3,438,700 5.020 2012-01-05
616 2012-01-05 680,000 6,000 0.02 2,815,950,200 3,590,400 5.280 2012-01-03
617 2012-01-03 674,000 -17,000 0.02 2,815,950,200 3,484,580 5.170 2011-12-29
618 2011-12-30 691,000 1,000 0.02 2,815,950,200 3,489,550 5.050 2011-12-28
619 2011-12-29 690,000 6,000 0.02 2,815,950,200 3,588,000 5.200 2011-12-23
620 2011-12-23 684,000 -17,000 0.02 2,815,950,200 3,536,280 5.170 2011-12-21
621 2011-12-22 701,000 10,000 0.02 2,815,950,200 3,462,940 4.940 2011-12-20
622 2011-12-21 691,000 17,000 0.02 2,815,950,200 3,461,910 5.010 2011-12-19
623 2011-12-20 674,000 6,000 0.02 2,815,950,200 3,518,280 5.220 2011-12-16
624 2011-12-19 668,000 24,000 0.02 2,815,950,200 3,353,360 5.020 2011-12-15
625 2011-12-16 644,000 -20,000 0.02 2,815,950,200 3,348,800 5.200 2011-12-14
626 2011-12-15 664,000 20,000 0.02 2,815,950,200 3,393,040 5.110 2011-12-13
627 2011-12-14 644,000 1,000 0.02 2,815,950,200 3,464,720 5.380 2011-12-12
628 2011-12-13 643,000 4,000 0.02 2,815,950,200 3,677,960 5.720 2011-12-09
629 2011-12-09 639,000 -6,000 0.02 2,815,950,200 3,834,000 6.000 2011-12-07
630 2011-12-07 645,000 -10,000 0.02 2,815,950,200 3,870,000 6.000 2011-12-05
631 2011-12-06 655,000 8,000 0.02 2,815,950,200 3,877,600 5.920 2011-12-02
632 2011-12-05 647,000 -10,000 0.02 2,815,950,200 3,810,830 5.890 2011-12-01
633 2011-12-02 657,000 15,000 0.02 2,815,950,200 3,521,520 5.360 2011-11-30
634 2011-12-01 642,000 6,000 0.02 2,815,950,200 3,556,680 5.540 2011-11-29
635 2011-11-30 636,000 -15,000 0.02 2,815,950,200 3,415,320 5.370 2011-11-28
636 2011-11-29 651,000 15,000 0.02 2,815,950,200 3,437,280 5.280 2011-11-25
637 2011-11-23 636,000 -1,000 0.02 2,815,950,200 3,523,440 5.540 2011-11-21
638 2011-11-22 637,000 -10,000 0.02 2,815,950,200 3,669,120 5.760 2011-11-18
639 2011-11-21 647,000 1,000 0.02 2,815,950,200 3,875,530 5.990 2011-11-17
640 2011-11-16 646,000 -5,000 0.02 2,815,950,200 3,959,980 6.130 2011-11-14
641 2011-11-15 651,000 9,000 0.02 2,815,950,200 3,906,000 6.000 2011-11-11
642 2011-11-14 642,000 15,000 0.02 2,815,950,200 3,826,320 5.960 2011-11-10
643 2011-11-08 627,000 -2,000 0.02 2,815,950,200 4,119,390 6.570 2011-11-04
644 2011-11-07 629,000 -12,000 0.02 2,815,950,200 4,069,630 6.470 2011-11-03
645 2011-11-04 641,000 14,000 0.02 2,815,950,200 3,974,200 6.200 2011-11-02
646 2011-11-03 627,000 -8,000 0.02 2,815,950,200 3,567,630 5.690 2011-11-01
647 2011-11-02 635,000 4,000 0.02 2,815,950,200 3,873,500 6.100 2011-10-31
648 2011-11-01 631,000 12,000 0.02 2,815,950,200 3,861,720 6.120 2011-10-28
649 2011-10-31 619,000 -5,000 0.02 2,815,950,200 3,862,560 6.240 2011-10-27
650 2011-10-28 624,000 -10,000 0.02 2,815,950,200 3,494,400 5.600 2011-10-26
651 2011-10-26 634,000 -5,000 0.02 2,815,950,200 3,322,160 5.240 2011-10-24
652 2011-10-25 639,000 2,000 0.02 2,815,950,200 3,163,050 4.950 2011-10-21
653 2011-10-24 637,000 5,000 0.02 2,815,950,200 3,019,380 4.740 2011-10-20
654 2011-10-21 632,000 35,000 0.02 2,815,950,200 3,216,880 5.090 2011-10-19
655 2011-10-20 597,000 10,000 0.02 2,815,950,200 3,158,130 5.290 2011-10-18
656 2011-10-19 587,000 1,000 0.02 2,815,950,200 3,568,960 6.080 2011-10-17
657 2011-10-18 586,000 20,000 0.02 2,815,950,200 3,422,240 5.840 2011-10-14
658 2011-10-17 566,000 -9,000 0.02 2,815,950,200 3,452,600 6.100 2011-10-13
659 2011-10-14 575,000 12,000 0.02 2,815,950,200 3,312,000 5.760 2011-10-12
660 2011-10-13 563,000 -14,000 0.02 2,815,950,200 3,040,200 5.400 2011-10-11
661 2011-10-12 577,000 14,000 0.02 2,815,950,200 3,058,100 5.300 2011-10-10
662 2011-10-11 563,000 -6,000 0.02 2,815,950,200 3,158,430 5.610 2011-10-07
663 2011-10-10 569,000 18,000 0.02 2,815,950,200 2,759,650 4.850 2011-10-06
664 2011-10-04 551,000 -3,000 0.02 2,815,950,200 2,969,890 5.390 2011-09-30
665 2011-10-03 554,000 -8,000 0.02 2,815,950,200 3,213,200 5.800 2011-09-28
666 2011-09-28 562,000 -6,000 0.02 2,815,950,200 2,759,420 4.910 2011-09-26
667 2011-09-27 568,000 3,000 0.02 2,815,950,200 2,834,320 4.990 2011-09-23
668 2011-09-23 565,000 -24,000 0.02 2,815,950,200 3,147,050 5.570 2011-09-21
669 2011-09-22 589,000 20,000 0.02 2,815,950,200 3,280,730 5.570 2011-09-20
670 2011-09-21 569,000 7,000 0.02 2,815,950,200 3,083,980 5.420 2011-09-19
671 2011-09-20 562,000 3,000 0.02 2,815,950,200 3,242,740 5.770 2011-09-16
672 2011-09-16 559,000 6,000 0.02 2,815,950,200 3,001,830 5.370 2011-09-14
673 2011-09-14 553,000 6,000 0.02 2,815,950,200 3,428,600 6.200 2011-09-09
674 2011-09-12 547,000 -1,000 0.02 2,815,950,200 3,550,030 6.490 2011-09-08
675 2011-09-09 548,000 6,000 0.02 2,815,950,200 3,567,480 6.510 2011-09-07
676 2011-09-08 542,000 6,000 0.02 2,815,950,200 3,566,360 6.580 2011-09-06
677 2011-09-07 536,000 27,000 0.02 2,815,950,200 3,832,400 7.150 2011-09-05
678 2011-09-06 509,000 -6,000 0.02 2,815,950,200 3,975,290 7.810 2011-09-02
679 2011-09-05 515,000 -12,000 0.02 2,815,950,200 4,130,300 8.020 2011-09-01
680 2011-09-02 527,000 10,000 0.02 2,815,950,200 4,073,710 7.730 2011-08-31
681 2011-09-01 517,000 -20,000 0.02 2,815,950,200 3,856,820 7.460 2011-08-30
682 2011-08-31 537,000 10,000 0.02 2,815,950,200 3,785,850 7.050 2011-08-29
683 2011-08-30 527,000 6,000 0.02 2,815,950,200 3,625,760 6.880 2011-08-26
684 2011-08-26 521,000 10,000 0.02 2,815,950,200 3,704,310 7.110 2011-08-24
685 2011-08-25 511,000 -3,000 0.02 2,815,950,200 3,674,090 7.190 2011-08-23
686 2011-08-24 514,000 -5,000 0.02 2,815,950,200 3,392,400 6.600 2011-08-22
687 2011-08-23 519,000 7,000 0.02 2,815,950,200 3,845,790 7.410 2011-08-19
688 2011-08-22 512,000 30,000 0.02 2,815,950,200 4,367,360 8.530 2011-08-18
689 2011-08-18 482,000 -28,000 0.02 2,815,950,200 4,487,420 9.310 2011-08-16
690 2011-08-17 510,000 8,000 0.02 2,815,950,200 4,431,900 8.690 2011-08-15
691 2011-08-16 502,000 -16,000 0.02 2,815,950,200 4,146,520 8.260 2011-08-12
692 2011-08-15 518,000 6,000 0.02 2,815,950,200 4,278,680 8.260 2011-08-11
693 2011-08-10 512,000 30,000 0.02 2,815,950,200 4,449,280 8.690 2011-08-08
694 2011-08-09 482,000 99,000 0.02 2,815,950,200 4,405,480 9.140 2011-08-05
695 2011-08-08 383,000 -5,000 0.01 2,815,950,200 3,707,440 9.680 2011-08-04
696 2011-08-05 388,000 5,000 0.01 2,815,950,200 3,674,360 9.470 2011-08-03
697 2011-08-02 383,000 -23,000 0.01 2,815,950,200 3,619,350 9.450 2011-07-29
698 2011-08-01 406,000 5,000 0.01 2,815,950,200 3,946,320 9.720 2011-07-28
699 2011-07-28 401,000 -4,000 0.01 2,815,950,200 3,869,650 9.650 2011-07-26
700 2011-07-26 405,000 12,000 0.01 2,815,950,200 3,993,300 9.860 2011-07-22
701 2011-07-21 393,000 -64,000 0.01 2,815,950,200 3,650,970 9.290 2011-07-19
702 2011-07-20 457,000 36,000 0.02 2,815,950,200 4,368,920 9.560 2011-07-18
703 2011-07-19 421,000 5,000 0.01 2,815,950,200 4,205,790 9.990 2011-07-15
704 2011-07-15 416,000 -26,000 0.01 2,815,950,200 4,072,640 9.790 2011-07-13
705 2011-07-13 442,000 3,000 0.02 2,815,950,200 4,243,200 9.600 2011-07-11
706 2011-07-12 439,000 10,000 0.02 2,815,950,200 4,214,400 9.600 2011-07-08
707 2011-07-11 429,000 10,000 0.02 2,815,950,200 4,208,490 9.810 2011-07-07
708 2011-07-08 419,000 4,000 0.01 2,815,950,200 4,060,110 9.690 2011-07-06
709 2011-07-07 415,000 -20,000 0.01 2,815,950,200 4,071,150 9.810 2011-07-05
710 2011-07-06 435,000 44,000 0.02 2,815,950,200 3,997,650 9.190 2011-07-04
711 2011-06-30 391,000 30,000 0.01 2,815,950,200 3,397,790 8.690 2011-06-28
712 2011-06-27 361,000 -10,000 0.01 2,815,950,200 3,162,360 8.760 2011-06-23
713 2011-06-24 371,000 -35,000 0.01 2,815,950,200 3,238,830 8.730 2011-06-22
714 2011-06-23 406,000 10,000 0.01 2,815,950,200 3,317,020 8.170 2011-06-21
715 2011-06-20 396,000 -13,000 0.01 2,815,950,200 3,160,080 7.980 2011-06-16
716 2011-06-16 409,000 30,000 0.01 2,815,950,200 3,243,370 7.930 2011-06-14
717 2011-06-10 379,000 -3,000 0.01 2,815,950,200 3,138,120 8.280 2011-06-08
718 2011-06-08 382,000 30,000 0.01 2,815,950,200 3,204,980 8.390 2011-06-03
719 2011-06-07 352,000 -20,000 0.01 2,815,950,200 2,963,840 8.420 2011-06-02
720 2011-06-02 372,000 -40,000 0.01 2,815,950,200 3,124,800 8.400 2011-05-31
721 2011-06-01 412,000 -42,000 0.01 2,815,950,200 3,312,480 8.040 2011-05-30
722 2011-05-31 454,000 58,000 0.02 2,815,950,200 3,677,400 8.100 2011-05-27
723 2011-05-27 396,000 22,000 0.01 2,815,950,200 3,100,680 7.830 2011-05-25
724 2011-05-25 374,000 23,000 0.01 2,815,950,200 2,924,680 7.820 2011-05-23
725 2011-05-20 351,000 -20,000 0.01 2,815,950,200 2,808,000 8.000 2011-05-18
726 2011-05-18 371,000 20,000 0.01 2,815,950,200 2,942,030 7.930 2011-05-16
727 2011-05-16 351,000 4,000 0.01 2,815,950,200 2,965,950 8.450 2011-05-12
728 2011-05-13 347,000 -10,000 0.01 2,815,950,200 3,022,370 8.710 2011-05-11
729 2011-05-06 357,000 10,000 0.01 2,815,950,200 2,959,530 8.290 2011-05-04
730 2011-04-29 347,000 -10,000 0.01 2,815,950,200 2,998,080 8.640 2011-04-27
731 2011-04-27 357,000 -94,000 0.01 2,815,950,200 2,927,400 8.200 2011-04-21
732 2011-04-19 451,000 10,000 0.02 2,815,950,200 3,450,150 7.650 2011-04-15
733 2011-04-12 441,000 2,000 0.02 2,815,950,200 3,373,650 7.650 2011-04-08
734 2011-04-11 439,000 62,000 0.02 2,815,950,200 3,432,980 7.820 2011-04-07
735 2011-04-08 377,000 -3,000 0.01 2,815,950,200 2,936,830 7.790 2011-04-06
736 2011-04-06 380,000 45,000 0.01 2,815,950,200 2,819,600 7.420 2011-04-01
737 2011-04-01 335,000 10,000 0.01 2,815,950,200 2,378,500 7.100 2011-03-30
738 2011-03-30 325,000 -1,000 0.01 2,815,950,200 2,112,500 6.500 2011-03-28
739 2011-03-29 326,000 1,000 0.01 2,815,950,200 2,213,540 6.790 2011-03-25
740 2011-03-25 325,000 -1,000 0.01 2,815,950,200 2,141,750 6.590 2011-03-23
741 2011-03-24 326,000 -7,000 0.01 2,815,950,200 2,109,220 6.470 2011-03-22
742 2011-03-11 333,000 7,000 0.01 2,815,950,200 2,054,610 6.170 2011-03-09
743 2011-03-02 326,000 -10,000 0.01 2,815,950,200 1,920,140 5.890 2011-02-28
744 2011-02-24 336,000 2,000 0.01 2,815,950,200 1,831,200 5.450 2011-02-22
745 2011-02-23 334,000 8,000 0.01 2,815,950,200 1,857,040 5.560 2011-02-21
746 2011-02-22 326,000 -14,000 0.01 2,815,950,200 1,851,680 5.680 2011-02-18
747 2011-02-21 340,000 14,000 0.01 2,815,950,200 1,904,000 5.600 2011-02-17
748 2011-01-20 326,000 -1,000 0.01 2,815,950,200 2,008,160 6.160 2011-01-18
749 2011-01-13 327,000 -19,000 0.01 2,815,950,200 2,043,750 6.250 2011-01-11
750 2011-01-11 346,000 19,000 0.01 2,815,950,200 2,131,360 6.160 2011-01-07
751 2011-01-04 327,000 1,000 0.01 2,815,950,200 1,821,390 5.570 2010-12-30
752 2010-12-23 326,000 -2,000 0.01 2,815,950,200 1,975,560 6.060 2010-12-21
753 2010-12-20 328,000 3,000 0.01 2,815,950,200 1,997,520 6.090 2010-12-16
754 2010-12-14 325,000 -20,000 0.01 2,815,950,200 1,953,250 6.010 2010-12-10
755 2010-12-03 345,000 -10,000 0.01 2,815,950,200 2,118,300 6.140 2010-12-01
756 2010-11-25 355,000 -2,000 0.01 2,803,304,000 2,073,200 5.840 2010-11-23
757 2010-11-23 357,000 7,000 0.01 2,803,304,000 2,177,700 6.100 2010-11-19
758 2010-11-22 350,000 3,000 0.01 2,803,304,000 2,012,500 5.750 2010-11-18
759 2010-11-05 347,000 -30,000 0.01 2,803,304,000 1,943,200 5.600 2010-11-03
760 2010-11-01 377,000 -20,000 0.01 2,803,304,000 2,077,270 5.510 2010-10-28
761 2010-10-29 397,000 -10,000 0.01 2,803,304,000 2,151,740 5.420 2010-10-27
762 2010-10-28 407,000 -2,000 0.01 2,803,304,000 2,254,780 5.540 2010-10-26
763 2010-10-25 409,000 20,000 0.01 2,803,304,000 2,339,480 5.720 2010-10-21
764 2010-10-22 389,000 30,000 0.01 2,803,304,000 2,221,190 5.710 2010-10-20
765 2010-10-21 359,000 1,000 0.01 2,803,304,000 2,154,000 6.000 2010-10-19
766 2010-10-19 358,000 -11,000 0.01 2,803,304,000 1,986,900 5.550 2010-10-15
767 2010-10-18 369,000 31,000 0.01 2,803,304,000 2,077,470 5.630 2010-10-14
768 2010-10-15 338,000 -14,000 0.01 2,803,304,000 1,886,040 5.580 2010-10-13
769 2010-10-07 352,000 5,000 0.01 2,803,304,000 1,717,760 4.880 2010-10-05
770 2010-09-16 347,000 -20,000 0.01 2,803,304,000 1,735,000 5.000 2010-09-14
771 2010-09-08 367,000 -11,000 0.01 2,803,304,000 1,831,330 4.990 2010-09-06
772 2010-09-07 378,000 -4,000 0.01 2,803,304,000 1,825,740 4.830 2010-09-03
773 2010-08-24 382,000 -10,000 0.01 2,803,304,000 1,688,440 4.420 2010-08-20
774 2010-08-16 392,000 -11,000 0.01 2,803,304,000 1,705,200 4.350 2010-08-12
775 2010-08-02 403,000 -10,000 0.01 2,803,304,000 1,716,780 4.260 2010-07-29
776 2010-07-30 413,000 -4,000 0.01 2,803,304,000 1,697,430 4.110 2010-07-28
777 2010-07-29 417,000 8,000 0.01 2,803,304,000 1,651,320 3.960 2010-07-27
778 2010-07-27 409,000 -1,000 0.01 2,803,304,000 1,595,100 3.900 2010-07-23
779 2010-07-26 410,000 -54,000 0.01 2,803,304,000 1,545,700 3.770 2010-07-22
780 2010-07-21 464,000 2,000 0.02 2,803,304,000 1,582,240 3.410 2010-07-19
781 2010-07-19 462,000 20,000 0.02 2,803,304,000 1,580,040 3.420 2010-07-15
782 2010-07-16 442,000 -1,000 0.02 2,803,304,000 1,564,680 3.540 2010-07-14
783 2010-07-15 443,000 5,000 0.02 2,803,304,000 1,546,070 3.490 2010-07-13
784 2010-07-14 438,000 -25,000 0.02 2,803,304,000 1,594,320 3.640 2010-07-12
785 2010-07-07 463,000 20,000 0.02 2,803,304,000 1,551,050 3.350 2010-07-05
786 2010-07-02 443,000 -10,000 0.02 2,803,304,000 1,572,650 3.550 2010-06-29
787 2010-06-21 453,000 -6,000 0.02 2,803,304,000 1,667,040 3.680 2010-06-17
788 2010-06-09 459,000 6,000 0.02 2,803,304,000 1,698,300 3.700 2010-06-07
789 2010-06-02 453,000 -27,000 0.02 2,803,304,000 1,771,230 3.910 2010-05-31
790 2010-06-01 480,000 -17,000 0.02 2,803,304,000 1,824,000 3.800 2010-05-28
791 2010-05-26 497,000 20,000 0.02 2,803,304,000 1,674,890 3.370 2010-05-24
792 2010-05-24 477,000 -6,000 0.02 2,803,304,000 1,531,170 3.210 2010-05-19
793 2010-05-13 483,000 7,000 0.02 2,803,304,000 1,695,330 3.510 2010-05-11
794 2010-05-12 476,000 26,000 0.02 2,803,304,000 1,666,000 3.500 2010-05-10
795 2010-05-11 450,000 -1,000 0.02 2,803,304,000 1,458,000 3.240 2010-05-07
796 2010-05-10 451,000 6,000 0.02 2,803,304,000 1,542,420 3.420 2010-05-06
797 2010-05-05 445,000 -3,000 0.02 2,803,304,000 1,784,450 4.010 2010-05-03
798 2010-05-04 448,000 -20,000 0.02 2,803,304,000 1,792,000 4.000 2010-04-30
799 2010-05-03 468,000 13,000 0.02 2,803,304,000 1,815,840 3.880 2010-04-29
800 2010-04-30 455,000 31,000 0.02 2,803,304,000 1,765,400 3.880 2010-04-28
801 2010-04-20 424,000 10,000 0.02 2,803,304,000 1,920,720 4.530 2010-04-16
802 2010-04-16 414,000 6,000 0.01 2,803,304,000 1,945,800 4.700 2010-04-14
803 2010-04-13 408,000 100,000 0.01 2,803,304,000 2,015,520 4.940 2010-04-09
804 2010-04-12 308,000 10,000 0.01 2,803,304,000 1,509,200 4.900 2010-04-08
805 2010-04-09 298,000 -2,000 0.01 2,803,304,000 1,418,480 4.760 2010-04-07
806 2010-04-07 300,000 10,000 0.01 2,803,304,000 1,302,000 4.340 2010-03-31
807 2010-04-01 290,000 20,000 0.01 2,803,304,000 1,284,700 4.430 2010-03-30
808 2010-03-31 270,000 100,000 0.01 2,803,304,000 1,228,500 4.550 2010-03-29
809 2010-03-25 170,000 -10,000 0.01 2,803,304,000 749,700 4.410 2010-03-23
810 2010-03-22 180,000 20,000 0.01 2,803,304,000 849,600 4.720 2010-03-18
811 2010-03-19 160,000 22,000 0.01 2,803,304,000 745,600 4.660 2010-03-17
812 2010-03-12 138,000 -6,000 0.00 2,803,304,000 666,540 4.830 2010-03-10
813 2010-03-05 144,000 -83,000 0.01 2,803,304,000 665,280 4.620 2010-03-03
814 2010-03-04 227,000 -27,000 0.01 2,803,304,000 1,014,690 4.470 2010-03-02
815 2010-03-03 254,000 20,000 0.01 2,803,304,000 1,087,120 4.280 2010-03-01
816 2010-02-22 234,000 10,000 0.01 2,803,304,000 1,031,940 4.410 2010-02-18
817 2010-02-19 224,000 80,000 0.01 2,803,304,000 956,480 4.270 2010-02-17
818 2010-02-18 144,000 20,000 0.01 2,803,304,000 624,960 4.340 2010-02-12
819 2010-02-17 124,000 20,000 0.00 2,803,304,000 528,240 4.260 2010-02-11
820 2010-02-09 104,000 4,000 0.00 2,803,304,000 453,440 4.360 2010-02-05
821 2010-02-04 100,000 20,000 0.00 2,803,304,000 502,000 5.020 2010-02-02
822 2010-02-03 80,000 6,000 0.00 2,803,304,000 376,000 4.700 2010-02-01
823 2010-01-14 74,000 -6,000 0.00 2,803,304,000 413,660 5.590 2010-01-12
824 2010-01-11 80,000 6,000 0.00 2,803,304,000 431,200 5.390 2010-01-07
825 2009-12-16 74,000 10,000 0.00 2,803,304,000 445,480 6.020 2009-12-14
826 2009-11-10 64,000 -12,000 0.00 2,803,304,000 376,960 5.890 2009-11-06
827 2009-11-09 76,000 -7,000 0.00 2,803,304,000 438,520 5.770 2009-11-05
828 2009-11-04 83,000 3,000 0.00 2,803,304,000 456,500 5.500 2009-11-02
829 2009-11-03 80,000 4,000 0.00 2,803,304,000 448,000 5.600 2009-10-30
830 2009-10-30 76,000 12,000 0.00 2,803,304,000 418,000 5.500 2009-10-28
831 2009-10-09 64,000 -4,000 0.00 2,803,304,000 380,160 5.940 2009-10-07
832 2009-09-25 68,000 -10,000 0.00 2,803,304,000 384,200 5.650 2009-09-23
833 2009-09-23 78,000 4,000 0.00 2,803,304,000 422,760 5.420 2009-09-21
834 2009-09-09 74,000 -12,000 0.00 2,803,304,000 375,920 5.080 2009-09-07
835 2009-09-01 86,000 -23,000 0.00 2,803,304,000 403,340 4.690 2009-08-28
836 2009-08-31 109,000 -15,000 0.00 2,803,304,000 526,470 4.830 2009-08-27
837 2009-08-25 124,000 -15,000 0.00 2,803,304,000 610,080 4.920 2009-08-21
838 2009-08-20 139,000 65,000 0.00 2,803,304,000 642,180 4.620 2009-08-18
839 2009-08-19 74,000 -50,000 0.00 2,803,304,000 356,680 4.820 2009-08-17
840 2009-08-18 124,000 -12,000 0.00 2,803,304,000 620,000 5.000 2009-08-14
841 2009-08-14 136,000 12,000 0.00 2,803,304,000 660,960 4.860 2009-08-12
842 2009-08-12 124,000 10,000 0.00 2,803,304,000 618,760 4.990 2009-08-10
843 2009-08-07 114,000 -16,000 0.00 2,803,304,000 603,060 5.290 2009-08-05
844 2009-08-06 130,000 -10,000 0.00 2,803,304,000 686,400 5.280 2009-08-04
845 2009-08-05 140,000 -22,000 0.00 2,803,304,000 728,000 5.200 2009-08-03
846 2009-08-03 162,000 62,000 0.01 2,803,304,000 766,260 4.730 2009-07-30
847 2009-07-31 100,000 3,000 0.00 2,803,304,000 496,000 4.960 2009-07-29
848 2009-07-30 97,000 1,000 0.00 2,803,304,000 496,640 5.120 2009-07-28
849 2009-07-27 96,000 15,000 0.00 2,803,304,000 475,200 4.950 2009-07-23
850 2009-07-24 81,000 -2,000 0.00 2,803,304,000 396,900 4.900 2009-07-22
851 2009-07-23 83,000 11,000 0.00 2,803,304,000 416,660 5.020 2009-07-21
852 2009-07-22 72,000 3,000 0.00 2,803,304,000 357,120 4.960 2009-07-20
853 2009-07-21 69,000 4,000 0.00 2,803,304,000 344,310 4.990 2009-07-17
854 2009-07-20 65,000 -12,000 0.00 2,803,304,000 324,350 4.990 2009-07-16
855 2009-07-09 77,000 12,000 0.00 2,803,304,000 373,450 4.850 2009-07-07
856 2009-06-25 65,000 -13,000 0.00 2,803,304,000 325,650 5.010 2009-06-23
857 2009-06-24 78,000 -11,000 0.00 2,803,304,000 421,980 5.410 2009-06-22
858 2009-06-18 89,000 11,000 0.00 2,803,304,000 425,420 4.780 2009-06-16
859 2009-06-16 78,000 -5,000 0.00 2,803,304,000 413,400 5.300 2009-06-12
860 2009-05-29 83,000 -18,000 0.00 2,803,304,000 398,400 4.800 2009-05-26
861 2009-05-27 101,000 -20,000 0.00 2,803,304,000 454,500 4.500 2009-05-25
862 2009-05-26 121,000 20,000 0.00 2,803,304,000 545,710 4.510 2009-05-22
863 2009-05-25 101,000 15,000 0.00 2,803,304,000 453,490 4.490 2009-05-21
864 2009-05-22 86,000 -5,000 0.00 2,803,304,000 391,300 4.550 2009-05-20
865 2009-05-19 91,000 -11,000 0.00 2,803,304,000 432,250 4.750 2009-05-15
866 2009-05-18 102,000 16,000 0.00 2,803,304,000 464,100 4.550 2009-05-14
867 2009-05-12 86,000 -65,000 0.00 2,803,304,000 400,760 4.660 2009-05-08
868 2009-05-08 151,000 -12,000 0.01 2,803,304,000 656,850 4.350 2009-05-06
869 2009-05-07 163,000 23,000 0.01 2,803,304,000 740,020 4.540 2009-05-05
870 2009-05-04 140,000 -9,000 0.00 2,803,304,000 574,000 4.100 2009-04-29
871 2009-04-30 149,000 8,000 0.01 2,803,304,000 594,510 3.990 2009-04-28
872 2009-04-24 141,000 32,000 0.01 2,700,986,000 490,680 3.480 2009-04-22
873 2009-04-21 109,000 8,000 0.00 2,700,986,000 324,820 2.980 2009-04-17
874 2009-04-17 101,000 9,000 0.00 2,700,986,000 300,980 2.980 2009-04-15
875 2009-04-16 92,000 10,000 0.00 2,700,986,000 276,000 3.000 2009-04-14
876 2009-04-09 82,000 -8,000 0.00 2,700,986,000 250,100 3.050 2009-04-07
877 2009-04-02 90,000 8,000 0.00 2,700,986,000 254,700 2.830 2009-03-31
878 2009-01-21 82,000 -50,000 0.00 2,700,986,000 173,020 2.110 2009-01-19
879 2009-01-19 132,000 -1,000 0.00 2,700,986,000 242,880 1.840 2009-01-15
880 2009-01-08 133,000 50,000 0.00 2,700,986,000 251,370 1.890 2009-01-06
881 2008-12-05 83,000 -43,000 0.00 2,700,986,000 130,310 1.570 2008-12-03
882 2008-12-04 126,000 -57,000 0.00 2,700,986,000 189,000 1.500 2008-12-02
883 2008-12-03 183,000 100,000 0.01 2,700,986,000 279,990 1.530 2008-12-01
884 2008-09-09 83,000 -2,000 0.00 2,700,986,000 225,760 2.720 2008-09-05
885 2008-09-01 85,000 15,000 0.00 2,700,986,000 237,150 2.790 2008-08-28
886 2008-08-07 70,000 -20,000 0.00 2,700,986,000 206,500 2.950 2008-08-04
887 2008-08-05 90,000 -2,000 0.00 2,700,986,000 279,000 3.100 2008-08-01
888 2008-07-25 92,000 20,000 0.00 2,603,360,000 288,880 3.140 2008-07-23
889 2008-07-22 72,000 -8,000 0.00 2,603,360,000 231,840 3.220 2008-07-18
890 2008-07-11 80,000 -1,000 0.00 2,603,360,000 240,000 3.000 2008-07-09
891 2008-07-10 81,000 -18,000 0.00 2,603,360,000 232,470 2.870 2008-07-08
892 2008-07-09 99,000 18,000 0.00 2,603,360,000 297,000 3.000 2008-07-07
893 2008-07-08 81,000 0.00 2,603,360,000 243,000 3.000 2008-07-04

Copyright & disclaimer, Privacy policy

Back to top