China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.710 2025-11-03
2 2025-11-04 0.760 2025-10-31
3 2025-11-03 0.760 2025-10-30
4 2025-09-29 652,000 40,000 0.01 4,353,966,228 638,960 0.980 2025-09-25
5 2025-09-03 612,000 -1,000 0.01 4,353,966,228 599,760 0.980 2025-09-01
6 2025-08-15 613,000 89,000 0.01 4,353,966,228 551,700 0.900 2025-08-13
7 2025-08-14 524,000 -8,000 0.01 4,353,966,228 461,120 0.880 2025-08-12
8 2025-08-13 532,000 -10,000 0.01 4,353,966,228 478,800 0.900 2025-08-11
9 2025-07-28 542,000 -67,000 0.01 4,353,966,228 368,560 0.680 2025-07-24
10 2025-07-25 609,000 -8,000 0.01 4,353,966,228 359,310 0.590 2025-07-23
11 2025-07-24 617,000 60,000 0.01 4,353,966,228 419,560 0.680 2025-07-22
12 2025-07-23 557,000 26,000 0.01 4,353,966,228 350,910 0.630 2025-07-21
13 2025-06-18 531,000 20,000 0.01 4,353,966,228 252,225 0.475 2025-06-16
14 2025-05-30 511,000 -100,000 0.01 4,353,966,228 255,500 0.500 2025-05-28
15 2025-03-21 611,000 -2,000 0.01 4,353,966,228 299,390 0.490 2025-03-19
16 2025-02-28 613,000 -50,000 0.01 4,353,966,228 300,370 0.490 2025-02-26
17 2025-02-24 663,000 20,000 0.02 4,353,966,228 304,980 0.460 2025-02-20
18 2025-02-19 643,000 30,000 0.01 4,353,966,228 311,855 0.485 2025-02-17
19 2025-02-04 613,000 -5,000 0.01 4,353,966,228 312,630 0.510 2025-01-27
20 2025-01-27 618,000 -13,000 0.01 4,353,966,228 315,180 0.510 2025-01-23
21 2025-01-14 631,000 -50,000 0.01 4,353,966,228 334,430 0.530 2025-01-10
22 2024-12-30 681,000 -20,000 0.02 4,353,966,228 360,930 0.530 2024-12-23
23 2024-11-05 701,000 -8,000 0.02 4,353,966,228 350,500 0.500 2024-11-01
24 2024-10-04 709,000 -1,000 0.02 4,353,966,228 411,220 0.580 2024-10-02
25 2024-10-03 710,000 20,000 0.02 4,353,966,228 390,500 0.550 2024-09-30
26 2024-06-06 690,000 -10,000 0.02 4,353,966,228 510,600 0.740 2024-06-04
27 2024-06-03 700,000 50,000 0.02 4,353,966,228 483,000 0.690 2024-05-30
28 2024-04-03 650,000 -38,000 0.01 4,353,966,228 481,000 0.740 2024-03-28
29 2024-04-02 688,000 -1,000 0.02 4,353,966,228 440,320 0.640 2024-03-27
30 2023-08-22 689,000 39,000 0.02 4,353,966,228 502,970 0.730 2023-08-18
31 2023-08-10 650,000 -20,000 0.01 4,353,966,228 578,500 0.890 2023-08-08
32 2023-07-21 670,000 11,000 0.02 4,353,966,228 670,000 1.000 2023-07-19
33 2023-07-18 659,000 -2,000 0.02 4,353,966,228 711,720 1.080 2023-07-13
34 2023-06-09 661,000 -29,000 0.02 4,353,966,228 740,320 1.120 2023-06-07
35 2023-05-16 690,000 -3,000 0.02 4,353,966,228 807,300 1.170 2023-05-12
36 2023-05-02 693,000 -1,000 0.02 4,353,966,228 796,950 1.150 2023-04-27
37 2023-04-25 694,000 -10,000 0.02 4,353,966,228 839,740 1.210 2023-04-21
38 2023-04-11 704,000 -33,000 0.02 4,353,966,228 915,200 1.300 2023-04-04
39 2023-04-06 737,000 30,000 0.02 4,353,966,228 987,580 1.340 2023-04-03
40 2023-03-22 707,000 10,000 0.02 4,353,966,228 1,011,010 1.430 2023-03-20
41 2023-01-11 697,000 1,000 0.02 4,353,966,228 1,136,110 1.630 2023-01-09
42 2022-12-30 696,000 2,000 0.02 4,353,966,228 1,155,360 1.660 2022-12-28
43 2022-11-21 694,000 11,000 0.02 4,353,966,228 1,158,980 1.670 2022-11-17
44 2022-11-18 683,000 20,000 0.02 4,353,966,228 1,099,630 1.610 2022-11-16
45 2022-11-16 663,000 1,000 0.02 4,353,966,228 1,120,470 1.690 2022-11-14
46 2022-11-04 662,000 -7,000 0.02 4,353,966,228 1,059,200 1.600 2022-11-02
47 2022-11-03 669,000 4,000 0.02 4,353,966,228 1,070,400 1.600 2022-11-01
48 2022-09-14 665,000 1,000 0.02 4,353,966,228 1,270,150 1.910 2022-09-09
49 2022-09-02 664,000 10,000 0.02 4,353,966,228 1,288,160 1.940 2022-08-31
50 2022-07-06 654,000 1,000 0.02 4,353,966,228 1,321,080 2.020 2022-07-04
51 2022-06-23 653,000 -10,000 0.01 4,353,966,228 1,371,300 2.100 2022-06-21
52 2022-06-20 663,000 -10,000 0.02 4,353,966,228 1,385,670 2.090 2022-06-16
53 2022-06-02 673,000 8,000 0.02 4,353,966,228 1,480,600 2.200 2022-05-31
54 2022-05-26 665,000 2,000 0.02 4,353,966,228 1,496,250 2.250 2022-05-24
55 2022-04-29 663,000 10,000 0.02 4,353,966,228 1,438,710 2.170 2022-04-27
56 2022-04-25 653,000 -10,000 0.01 4,353,966,228 1,462,720 2.240 2022-04-21
57 2022-04-20 663,000 10,000 0.02 4,353,966,228 1,558,050 2.350 2022-04-14
58 2022-04-06 653,000 -18,000 0.01 4,353,966,228 1,560,670 2.390 2022-04-01
59 2022-03-24 671,000 2,000 0.02 4,353,966,228 1,529,880 2.280 2022-03-22
60 2022-03-15 669,000 -14,000 0.02 4,353,966,228 1,291,170 1.930 2022-03-11
61 2022-02-28 683,000 -10,000 0.02 4,353,966,228 1,379,660 2.020 2022-02-24
62 2022-01-07 693,000 -6,000 0.02 4,353,966,228 1,344,420 1.940 2022-01-05
63 2021-09-28 699,000 -4,000 0.02 4,353,966,228 1,439,940 2.060 2021-09-24
64 2021-09-14 703,000 -12,000 0.02 4,353,966,228 1,645,020 2.340 2021-09-10
65 2021-09-10 715,000 30,000 0.02 4,353,966,228 1,601,600 2.240 2021-09-08
66 2021-09-07 685,000 4,000 0.02 4,353,966,228 1,541,250 2.250 2021-09-03
67 2021-08-18 681,000 -30,000 0.02 4,353,966,228 1,634,400 2.400 2021-08-16
68 2021-08-05 711,000 -30,000 0.02 4,353,966,228 1,706,400 2.400 2021-08-03
69 2021-08-02 741,000 -9,000 0.02 4,353,966,228 1,667,250 2.250 2021-07-29
70 2021-07-29 750,000 -8,000 0.02 4,353,966,228 1,687,500 2.250 2021-07-27
71 2021-07-22 758,000 -15,000 0.02 4,353,966,228 1,743,400 2.300 2021-07-20
72 2021-07-09 773,000 -5,000 0.02 4,353,966,228 1,685,140 2.180 2021-07-07
73 2021-07-08 778,000 -20,000 0.02 4,353,966,228 1,633,800 2.100 2021-07-06
74 2021-06-25 798,000 -10,000 0.02 4,353,966,228 1,651,860 2.070 2021-06-23
75 2021-06-24 808,000 -20,000 0.02 4,353,966,228 1,656,400 2.050 2021-06-22
76 2021-06-10 828,000 -16,000 0.02 4,353,966,228 1,689,120 2.040 2021-06-08
77 2021-06-09 844,000 -9,000 0.02 4,353,966,228 1,721,760 2.040 2021-06-07
78 2021-06-08 853,000 -45,000 0.02 4,353,966,228 1,723,060 2.020 2021-06-04
79 2021-06-04 898,000 -11,000 0.02 4,353,966,228 1,813,960 2.020 2021-06-02
80 2021-05-14 909,000 34,000 0.02 4,353,966,228 1,854,360 2.040 2021-05-12
81 2021-05-04 875,000 -32,000 0.02 4,353,966,228 1,820,000 2.080 2021-04-30
82 2021-04-22 907,000 11,000 0.02 4,353,966,228 1,841,210 2.030 2021-04-20
83 2021-04-21 896,000 1,000 0.02 4,353,966,228 1,845,760 2.060 2021-04-19
84 2021-04-20 895,000 20,000 0.02 4,353,966,228 1,816,850 2.030 2021-04-16
85 2021-04-07 875,000 -29,000 0.02 4,353,966,228 1,793,750 2.050 2021-03-31
86 2021-03-24 904,000 29,000 0.02 4,353,966,228 1,835,120 2.030 2021-03-22
87 2021-03-17 875,000 10,000 0.02 4,353,966,228 1,732,500 1.980 2021-03-15
88 2021-03-05 865,000 -31,000 0.02 4,353,966,228 1,859,750 2.150 2021-03-03
89 2021-02-26 896,000 56,000 0.02 4,353,966,228 1,926,400 2.150 2021-02-24
90 2021-02-24 840,000 -30,000 0.02 4,353,966,228 1,806,000 2.150 2021-02-22
91 2021-02-23 870,000 2,000 0.02 4,353,966,228 1,818,300 2.090 2021-02-19
92 2021-02-22 868,000 8,000 0.02 4,353,966,228 1,657,880 1.910 2021-02-18
93 2021-02-19 860,000 10,000 0.02 4,353,966,228 1,745,800 2.030 2021-02-17
94 2021-02-09 850,000 -1,000 0.02 4,353,966,228 1,598,000 1.880 2021-02-05
95 2021-01-25 851,000 20,000 0.02 4,353,966,228 1,616,900 1.900 2021-01-21
96 2021-01-11 831,000 -1,000 0.02 4,353,966,228 1,570,590 1.890 2021-01-07
97 2021-01-06 832,000 6,000 0.02 4,353,966,228 1,497,600 1.800 2021-01-04
98 2020-12-08 826,000 -5,000 0.02 4,353,966,228 1,627,220 1.970 2020-12-04
99 2020-11-19 831,000 -20,000 0.02 4,353,966,228 1,678,620 2.020 2020-11-17
100 2020-11-16 851,000 20,000 0.02 4,353,966,228 1,727,530 2.030 2020-11-12
101 2020-11-13 831,000 -10,000 0.02 4,353,966,228 1,678,620 2.020 2020-11-11
102 2020-10-30 841,000 5,000 0.02 4,353,966,228 1,623,130 1.930 2020-10-28
103 2020-10-12 836,000 -15,000 0.02 4,353,966,228 1,738,880 2.080 2020-10-08
104 2020-09-03 851,000 -10,000 0.02 4,353,966,228 1,812,630 2.130 2020-09-01
105 2020-09-02 861,000 -20,000 0.02 4,353,966,228 1,816,710 2.110 2020-08-31
106 2020-08-27 881,000 15,000 0.02 4,353,966,228 1,982,250 2.250 2020-08-25
107 2020-08-24 866,000 14,000 0.02 4,353,966,228 1,939,840 2.240 2020-08-20
108 2020-08-21 852,000 6,000 0.02 4,353,966,228 1,959,600 2.300 2020-08-19
109 2020-08-13 846,000 15,000 0.02 4,353,966,228 1,945,800 2.300 2020-08-11
110 2020-08-12 831,000 20,000 0.02 4,353,966,228 1,952,850 2.350 2020-08-10
111 2020-08-07 811,000 19,000 0.02 4,353,966,228 1,905,850 2.350 2020-08-05
112 2020-07-31 792,000 1,000 0.02 4,353,966,228 1,647,360 2.080 2020-07-29
113 2020-07-29 791,000 5,000 0.02 4,353,966,228 1,669,010 2.110 2020-07-27
114 2020-07-24 786,000 7,000 0.02 4,353,966,228 1,721,340 2.190 2020-07-22
115 2020-07-23 779,000 11,000 0.02 4,353,966,228 1,721,590 2.210 2020-07-21
116 2020-07-22 768,000 10,000 0.02 4,353,966,228 1,789,440 2.330 2020-07-20
117 2020-03-31 758,000 -1,000 0.02 4,353,966,228 1,637,280 2.160 2020-03-27
118 2020-03-24 759,000 1,000 0.02 4,353,966,228 1,760,880 2.320 2020-03-20
119 2020-03-23 758,000 80,000 0.02 4,353,966,228 1,622,120 2.140 2020-03-19
120 2020-03-20 678,000 33,000 0.02 4,353,966,228 1,532,280 2.260 2020-03-18
121 2020-03-19 645,000 35,000 0.01 4,353,966,228 1,502,850 2.330 2020-03-17
122 2020-03-18 610,000 1,000 0.01 4,353,966,228 1,421,300 2.330 2020-03-16
123 2020-03-17 609,000 20,000 0.01 4,353,966,228 1,479,870 2.430 2020-03-13
124 2020-03-16 589,000 -10,000 0.01 4,353,966,228 1,507,840 2.560 2020-03-12
125 2020-03-06 599,000 -10,000 0.01 4,353,966,228 1,725,120 2.880 2020-03-04
126 2020-03-04 609,000 -20,000 0.01 4,353,966,228 1,741,740 2.860 2020-03-02
127 2020-02-28 629,000 -12,000 0.01 4,353,966,228 1,773,780 2.820 2020-02-26
128 2020-02-14 641,000 -10,000 0.01 4,353,966,228 1,781,980 2.780 2020-02-12
129 2020-02-03 651,000 30,000 0.01 4,353,966,228 1,770,720 2.720 2020-01-30
130 2020-01-23 621,000 -10,000 0.01 4,353,966,228 1,875,420 3.020 2020-01-21
131 2020-01-22 631,000 -3,000 0.01 4,353,966,228 1,987,650 3.150 2020-01-20
132 2020-01-21 634,000 15,000 0.01 4,353,966,228 2,016,120 3.180 2020-01-17
133 2020-01-13 619,000 -4,000 0.01 4,353,966,228 1,875,570 3.030 2020-01-09
134 2020-01-09 623,000 -6,000 0.01 4,353,966,228 1,900,150 3.050 2020-01-07
135 2020-01-07 629,000 -10,000 0.01 4,353,966,228 1,899,580 3.020 2020-01-03
136 2020-01-03 639,000 -91,000 0.01 4,353,966,228 1,929,780 3.020 2019-12-30
137 2020-01-02 730,000 9,000 0.02 4,353,966,228 2,007,500 2.750 2019-12-27
138 2019-12-30 721,000 -14,000 0.02 4,353,966,228 1,896,230 2.630 2019-12-23
139 2019-12-27 735,000 15,000 0.02 4,353,966,228 1,888,950 2.570 2019-12-20
140 2019-12-19 720,000 -13,000 0.02 4,353,966,228 1,857,600 2.580 2019-12-17
141 2019-12-18 733,000 15,000 0.02 4,353,966,228 1,913,130 2.610 2019-12-16
142 2019-11-11 718,000 -10,000 0.02 4,353,966,228 1,931,420 2.690 2019-11-07
143 2019-10-31 728,000 -1,000 0.02 4,353,966,228 1,907,360 2.620 2019-10-29
144 2019-10-25 729,000 10,000 0.02 4,353,966,228 1,895,400 2.600 2019-10-23
145 2019-10-24 719,000 45,000 0.02 4,353,966,228 1,934,110 2.690 2019-10-22
146 2019-10-21 674,000 -35,000 0.02 4,353,966,228 1,893,940 2.810 2019-10-17
147 2019-10-18 709,000 3,000 0.02 4,353,966,228 1,885,940 2.660 2019-10-16
148 2019-10-10 706,000 -3,000 0.02 4,353,966,228 1,786,180 2.530 2019-10-08
149 2019-10-04 709,000 -30,000 0.02 4,353,966,228 1,807,950 2.550 2019-10-02
150 2019-09-23 739,000 1,000 0.02 4,353,966,228 1,980,520 2.680 2019-09-19
151 2019-09-11 738,000 40,000 0.02 4,353,966,228 1,999,980 2.710 2019-09-09
152 2019-09-10 698,000 10,000 0.02 4,353,966,228 1,982,320 2.840 2019-09-06
153 2019-09-06 688,000 10,000 0.02 4,353,966,228 1,871,360 2.720 2019-09-04
154 2019-08-21 678,000 -19,000 0.02 4,353,966,228 1,830,600 2.700 2019-08-19
155 2019-08-12 697,000 -40,000 0.02 4,353,966,228 2,056,150 2.950 2019-08-08
156 2019-08-08 737,000 -15,000 0.02 4,353,966,228 2,211,000 3.000 2019-08-06
157 2019-08-07 752,000 -10,000 0.02 4,353,966,228 2,135,680 2.840 2019-08-05
158 2019-08-06 762,000 -13,000 0.02 4,353,966,228 2,202,180 2.890 2019-08-02
159 2019-08-05 775,000 10,000 0.02 4,353,966,228 2,247,500 2.900 2019-08-01
160 2019-08-02 765,000 2,000 0.02 4,353,966,228 2,386,800 3.120 2019-07-31
161 2019-07-31 763,000 5,000 0.02 4,353,966,228 2,411,080 3.160 2019-07-29
162 2019-07-30 758,000 -6,000 0.02 4,353,966,228 2,372,540 3.130 2019-07-26
163 2019-07-24 764,000 -39,000 0.02 4,353,966,228 2,467,720 3.230 2019-07-22
164 2019-07-23 803,000 20,000 0.02 4,353,966,228 2,625,810 3.270 2019-07-19
165 2019-07-19 783,000 3,000 0.02 4,353,966,228 2,599,560 3.320 2019-07-17
166 2019-07-15 780,000 -16,000 0.02 4,353,966,228 2,730,000 3.500 2019-07-11
167 2019-07-10 796,000 -40,000 0.02 4,353,966,228 2,778,040 3.490 2019-07-08
168 2019-07-09 836,000 -20,000 0.02 4,353,966,228 2,926,000 3.500 2019-07-05
169 2019-07-08 856,000 -10,000 0.02 4,353,966,228 2,961,760 3.460 2019-07-04
170 2019-07-05 866,000 20,000 0.02 4,353,966,228 3,005,020 3.470 2019-07-03
171 2019-07-04 846,000 10,000 0.02 4,353,966,228 2,893,320 3.420 2019-07-02
172 2019-06-28 836,000 10,000 0.02 4,353,966,228 2,750,440 3.290 2019-06-26
173 2019-06-26 826,000 -31,000 0.02 4,353,966,228 2,783,620 3.370 2019-06-24
174 2019-06-25 857,000 -14,000 0.02 4,353,966,228 2,819,530 3.290 2019-06-21
175 2019-06-24 871,000 -1,000 0.02 4,353,966,228 2,734,940 3.140 2019-06-20
176 2019-06-19 872,000 -10,000 0.02 4,353,966,228 2,493,920 2.860 2019-06-17
177 2019-06-18 882,000 -24,000 0.02 4,353,966,228 2,460,780 2.790 2019-06-14
178 2019-06-17 906,000 1,000 0.02 4,353,966,228 2,527,740 2.790 2019-06-13
179 2019-06-13 905,000 19,000 0.02 4,353,966,228 2,615,450 2.890 2019-06-11
180 2019-06-12 886,000 -2,000 0.02 4,353,966,228 2,427,640 2.740 2019-06-10
181 2019-06-03 888,000 -9,000 0.02 4,353,966,228 2,521,920 2.840 2019-05-30
182 2019-05-31 897,000 16,000 0.02 4,353,966,228 2,556,450 2.850 2019-05-29
183 2019-05-27 881,000 40,000 0.02 4,353,966,228 2,167,260 2.460 2019-05-23
184 2019-05-24 841,000 3,000 0.02 4,353,966,228 2,161,370 2.570 2019-05-22
185 2019-05-21 838,000 -18,000 0.02 4,353,966,228 2,145,280 2.560 2019-05-17
186 2019-05-17 856,000 10,000 0.02 4,353,966,228 2,251,280 2.630 2019-05-15
187 2019-05-16 846,000 3,000 0.02 4,353,966,228 2,224,980 2.630 2019-05-14
188 2019-05-14 843,000 -20,000 0.02 4,353,966,228 2,427,840 2.880 2019-05-09
189 2019-05-08 863,000 10,000 0.02 4,353,966,228 2,485,440 2.880 2019-05-06
190 2019-05-02 853,000 18,000 0.02 4,353,966,228 2,516,350 2.950 2019-04-29
191 2019-04-30 835,000 4,000 0.02 4,353,966,228 2,571,800 3.080 2019-04-26
192 2019-04-29 831,000 -15,000 0.02 4,353,966,228 2,601,030 3.130 2019-04-25
193 2019-04-26 846,000 18,000 0.02 4,353,966,228 2,690,280 3.180 2019-04-24
194 2019-04-25 828,000 44,000 0.02 4,353,966,228 2,591,640 3.130 2019-04-23
195 2019-04-24 784,000 19,000 0.02 4,353,966,228 2,665,600 3.400 2019-04-18
196 2019-04-18 765,000 45,000 0.02 4,353,966,228 2,853,450 3.730 2019-04-16
197 2019-04-17 720,000 78,000 0.02 4,353,966,228 2,606,400 3.620 2019-04-15
198 2019-04-16 642,000 -16,000 0.01 4,353,966,228 2,253,420 3.510 2019-04-12
199 2019-04-12 658,000 4,000 0.02 4,353,966,228 2,480,660 3.770 2019-04-10
200 2019-04-11 654,000 10,000 0.02 4,353,966,228 2,485,200 3.800 2019-04-09
201 2019-04-10 644,000 -103,000 0.01 4,353,966,228 2,447,200 3.800 2019-04-08
202 2019-04-09 747,000 -7,000 0.02 4,353,966,228 2,786,310 3.730 2019-04-04
203 2019-04-08 754,000 70,000 0.02 4,353,966,228 2,812,420 3.730 2019-04-03
204 2019-04-04 684,000 -19,000 0.02 4,353,966,228 2,291,400 3.350 2019-04-02
205 2019-04-02 703,000 -22,000 0.02 4,353,966,228 2,094,940 2.980 2019-03-29
206 2019-04-01 725,000 -164,000 0.02 4,353,966,228 2,175,000 3.000 2019-03-28
207 2019-03-29 889,000 -10,000 0.02 4,353,966,228 2,426,970 2.730 2019-03-27
208 2019-03-26 899,000 130,000 0.02 4,353,966,228 2,310,430 2.570 2019-03-22
209 2019-03-25 769,000 30,000 0.02 4,353,966,228 2,030,160 2.640 2019-03-21
210 2019-03-21 739,000 -10,000 0.02 4,353,966,228 2,083,980 2.820 2019-03-19
211 2019-03-20 749,000 -70,000 0.02 4,353,966,228 2,059,750 2.750 2019-03-18
212 2019-03-19 819,000 10,000 0.02 4,353,966,228 2,047,500 2.500 2019-03-15
213 2019-03-18 809,000 54,000 0.02 4,353,966,228 2,054,860 2.540 2019-03-14
214 2019-03-15 755,000 30,000 0.02 4,353,966,228 2,076,250 2.750 2019-03-13
215 2019-03-14 725,000 25,000 0.02 4,353,966,228 2,001,000 2.760 2019-03-12
216 2019-03-13 700,000 -38,000 0.02 4,353,966,228 1,890,000 2.700 2019-03-11
217 2019-03-12 738,000 17,000 0.02 4,353,966,228 1,933,560 2.620 2019-03-08
218 2019-03-11 721,000 -40,000 0.02 4,353,966,228 1,910,650 2.650 2019-03-07
219 2019-03-08 761,000 -131,000 0.02 4,353,966,228 1,963,380 2.580 2019-03-06
220 2019-03-07 892,000 -9,000 0.02 4,353,966,228 2,399,480 2.690 2019-03-05
221 2019-03-06 901,000 -80,000 0.02 4,353,966,228 2,432,700 2.700 2019-03-04
222 2019-03-05 981,000 -218,000 0.02 4,353,966,228 2,246,490 2.290 2019-03-01
223 2019-03-04 1,199,000 -73,000 0.03 4,353,966,228 2,314,070 1.930 2019-02-28
224 2019-03-01 1,272,000 36,000 0.03 4,353,966,228 2,454,960 1.930 2019-02-27
225 2019-02-28 1,236,000 14,000 0.03 4,353,966,228 2,397,840 1.940 2019-02-26
226 2019-02-27 1,222,000 164,000 0.03 4,353,966,228 2,358,460 1.930 2019-02-25
227 2019-02-26 1,058,000 4,000 0.02 4,353,966,228 2,020,780 1.910 2019-02-22
228 2019-02-25 1,054,000 20,000 0.02 4,353,966,228 2,013,140 1.910 2019-02-21
229 2019-02-22 1,034,000 9,000 0.02 4,353,966,228 1,974,940 1.910 2019-02-20
230 2019-02-21 1,025,000 10,000 0.02 4,353,966,228 1,978,250 1.930 2019-02-19
231 2019-02-20 1,015,000 46,000 0.02 4,353,966,228 1,999,550 1.970 2019-02-18
232 2019-02-19 969,000 37,000 0.02 4,353,966,228 1,908,930 1.970 2019-02-15
233 2019-02-14 932,000 -130,000 0.02 4,353,966,228 1,957,200 2.100 2019-02-12
234 2019-02-13 1,062,000 -36,000 0.02 4,353,966,228 2,039,040 1.920 2019-02-11
235 2019-02-12 1,098,000 37,000 0.03 4,353,966,228 2,042,280 1.860 2019-02-08
236 2019-02-11 1,061,000 -84,000 0.02 4,353,966,228 2,026,510 1.910 2019-02-01
237 2019-02-08 1,145,000 -1,000 0.03 4,353,966,228 2,175,500 1.900 2019-01-31
238 2019-02-01 1,146,000 -46,000 0.03 4,353,966,228 2,154,480 1.880 2019-01-30
239 2019-01-31 1,192,000 -13,000 0.03 4,353,966,228 2,181,360 1.830 2019-01-29
240 2019-01-30 1,205,000 -4,000 0.03 4,353,966,228 2,205,150 1.830 2019-01-28
241 2019-01-28 1,209,000 7,000 0.03 4,353,966,228 2,200,380 1.820 2019-01-24
242 2019-01-24 1,202,000 3,000 0.03 4,353,966,228 2,259,760 1.880 2019-01-22
243 2019-01-23 1,199,000 25,000 0.03 4,353,966,228 2,326,060 1.940 2019-01-21
244 2019-01-22 1,174,000 10,000 0.03 4,353,966,228 2,312,780 1.970 2019-01-18
245 2019-01-21 1,164,000 7,000 0.03 4,353,966,228 2,234,880 1.920 2019-01-17
246 2019-01-18 1,157,000 10,000 0.03 4,353,966,228 2,256,150 1.950 2019-01-16
247 2019-01-17 1,147,000 107,000 0.03 4,353,966,228 2,248,120 1.960 2019-01-15
248 2019-01-16 1,040,000 -3,000 0.02 4,353,966,228 2,090,400 2.010 2019-01-14
249 2019-01-15 1,043,000 -32,000 0.02 4,353,966,228 2,117,290 2.030 2019-01-11
250 2019-01-11 1,075,000 32,000 0.02 4,353,966,228 2,139,250 1.990 2019-01-09
251 2019-01-10 1,043,000 -9,000 0.02 4,353,966,228 2,054,710 1.970 2019-01-08
252 2019-01-04 1,052,000 -5,000 0.02 4,353,966,228 2,146,080 2.040 2019-01-02
253 2019-01-03 1,057,000 -67,000 0.02 4,353,966,228 2,198,560 2.080 2018-12-28
254 2019-01-02 1,124,000 -7,000 0.03 4,353,966,228 2,225,520 1.980 2018-12-27
255 2018-12-28 1,131,000 -85,000 0.03 4,353,966,228 1,990,560 1.760 2018-12-21
256 2018-12-27 1,216,000 -10,000 0.03 4,353,966,228 2,213,120 1.820 2018-12-20
257 2018-12-21 1,226,000 136,000 0.03 4,353,966,228 2,255,840 1.840 2018-12-19
258 2018-12-20 1,090,000 51,000 0.03 4,353,966,228 2,212,700 2.030 2018-12-18
259 2018-12-18 1,039,000 73,000 0.02 4,353,966,228 2,306,580 2.220 2018-12-14
260 2018-12-17 966,000 -25,000 0.02 4,353,966,228 2,221,800 2.300 2018-12-13
261 2018-12-14 991,000 14,000 0.02 4,353,966,228 2,249,570 2.270 2018-12-12
262 2018-12-12 977,000 5,000 0.02 4,353,966,228 2,237,330 2.290 2018-12-10
263 2018-12-11 972,000 83,000 0.02 4,353,966,228 2,284,200 2.350 2018-12-07
264 2018-12-10 889,000 25,000 0.02 4,353,966,228 2,142,490 2.410 2018-12-06
265 2018-12-07 864,000 62,000 0.02 4,353,966,228 2,073,600 2.400 2018-12-05
266 2018-12-06 802,000 31,000 0.02 4,353,966,228 1,916,780 2.390 2018-12-04
267 2018-12-05 771,000 -44,000 0.02 4,353,966,228 1,896,660 2.460 2018-12-03
268 2018-12-04 815,000 -55,000 0.02 4,353,966,228 2,004,900 2.460 2018-11-30
269 2018-12-03 870,000 11,000 0.02 4,353,966,228 2,096,700 2.410 2018-11-29
270 2018-11-30 859,000 34,000 0.02 4,353,966,228 2,113,140 2.460 2018-11-28
271 2018-11-29 825,000 18,000 0.02 4,353,966,228 2,136,750 2.590 2018-11-27
272 2018-11-28 807,000 33,000 0.02 4,353,966,228 2,065,920 2.560 2018-11-26
273 2018-11-27 774,000 46,000 0.02 4,353,966,228 2,143,980 2.770 2018-11-23
274 2018-11-26 728,000 25,000 0.02 4,353,966,228 2,103,920 2.890 2018-11-22
275 2018-11-23 703,000 6,000 0.02 4,353,966,228 2,066,820 2.940 2018-11-21
276 2018-11-22 697,000 -12,000 0.02 4,353,966,228 2,000,390 2.870 2018-11-20
277 2018-11-20 709,000 30,000 0.02 4,353,966,228 2,119,910 2.990 2018-11-16
278 2018-11-19 679,000 36,000 0.02 4,353,966,228 2,064,160 3.040 2018-11-15
279 2018-11-16 643,000 6,000 0.01 4,353,966,228 2,109,040 3.280 2018-11-14
280 2018-11-15 637,000 84,000 0.01 4,353,966,228 2,146,690 3.370 2018-11-13
281 2018-11-14 553,000 -9,000 0.01 4,353,966,228 1,896,790 3.430 2018-11-12
282 2018-11-13 562,000 36,000 0.01 4,353,966,228 1,927,660 3.430 2018-11-09
283 2018-11-12 526,000 -40,000 0.01 4,353,966,228 1,961,980 3.730 2018-11-08
284 2018-11-09 566,000 -9,000 0.01 4,353,966,228 1,975,340 3.490 2018-11-07
285 2018-11-08 575,000 18,000 0.01 4,353,966,228 2,035,500 3.540 2018-11-06
286 2018-11-07 557,000 16,000 0.01 4,353,966,228 2,060,900 3.700 2018-11-05
287 2018-11-05 541,000 45,000 0.01 4,353,966,228 1,568,900 2.900 2018-11-01
288 2018-11-02 496,000 -27,000 0.01 4,353,966,228 1,631,840 3.290 2018-10-31
289 2017-09-08 523,000 3,000 0.02 3,379,140,240 3,289,670 6.290 2017-09-06
290 2017-08-16 520,000 -3,000 0.02 3,379,140,240 3,270,800 6.290 2017-08-14
291 2017-07-13 523,000 -3,000 0.02 3,379,140,240 3,289,670 6.290 2017-07-11
292 2016-03-08 526,000 -10,000 0.02 3,379,140,240 3,308,540 6.290 2016-03-04
293 2015-04-17 536,000 -10,000 0.02 3,379,140,240 3,371,440 6.290 2015-04-15
294 2015-04-16 546,000 -163,000 0.02 3,379,140,240 3,592,680 6.580 2015-04-14
295 2015-04-15 709,000 -87,000 0.02 3,379,140,240 4,473,790 6.310 2015-04-13
296 2015-04-14 796,000 -4,000 0.02 3,379,140,240 4,640,680 5.830 2015-04-10
297 2015-04-13 800,000 -28,000 0.02 3,379,140,240 4,720,000 5.900 2015-04-09
298 2015-04-10 828,000 -78,000 0.02 3,379,140,240 4,918,320 5.940 2015-04-08
299 2015-04-08 906,000 -25,000 0.03 3,379,140,240 4,992,060 5.510 2015-04-01
300 2015-04-02 931,000 -45,000 0.03 3,379,140,240 5,027,400 5.400 2015-03-31
301 2015-04-01 976,000 -9,000 0.03 3,379,140,240 5,572,960 5.710 2015-03-30
302 2015-03-31 985,000 -46,000 0.03 3,379,140,240 5,663,750 5.750 2015-03-27
303 2015-03-30 1,031,000 -26,000 0.03 3,379,140,240 6,247,860 6.060 2015-03-26
304 2015-03-27 1,057,000 4,000 0.03 3,379,140,240 6,067,180 5.740 2015-03-25
305 2015-03-26 1,053,000 -26,000 0.03 3,379,140,240 6,423,300 6.100 2015-03-24
306 2015-03-25 1,079,000 -62,000 0.03 3,379,140,240 6,819,280 6.320 2015-03-23
307 2015-03-24 1,141,000 -125,000 0.03 3,379,140,240 6,640,620 5.820 2015-03-20
308 2015-03-23 1,266,000 -133,000 0.04 3,379,140,240 7,152,900 5.650 2015-03-19
309 2015-03-20 1,399,000 -188,000 0.04 3,379,140,240 7,750,460 5.540 2015-03-18
310 2015-03-19 1,587,000 -41,000 0.05 3,379,140,240 8,252,400 5.200 2015-03-17
311 2015-03-18 1,628,000 -383,000 0.05 3,379,140,240 8,237,680 5.060 2015-03-16
312 2015-03-17 2,011,000 -144,000 0.06 3,379,140,240 10,055,000 5.000 2015-03-13
313 2015-03-16 2,155,000 -132,000 0.06 3,379,140,240 10,775,000 5.000 2015-03-12
314 2015-03-13 2,287,000 -79,000 0.07 3,379,140,240 10,954,730 4.790 2015-03-11
315 2015-03-12 2,366,000 -278,000 0.07 3,379,140,240 11,120,200 4.700 2015-03-10
316 2015-03-11 2,644,000 -40,000 0.08 3,379,140,240 11,898,000 4.500 2015-03-09
317 2015-03-10 2,684,000 -20,000 0.08 3,379,140,240 12,024,320 4.480 2015-03-06
318 2015-03-09 2,704,000 35,000 0.08 3,379,140,240 12,113,920 4.480 2015-03-05
319 2015-03-06 2,669,000 -98,000 0.08 3,379,140,240 12,384,160 4.640 2015-03-04
320 2015-03-05 2,767,000 -231,000 0.08 3,379,140,240 12,700,530 4.590 2015-03-03
321 2015-03-04 2,998,000 -30,000 0.09 3,379,140,240 13,191,200 4.400 2015-03-02
322 2015-03-03 3,028,000 -10,000 0.09 3,379,140,240 13,020,400 4.300 2015-02-27
323 2015-03-02 3,038,000 -146,000 0.09 3,379,140,240 14,005,180 4.610 2015-02-26
324 2015-02-27 3,184,000 -13,000 0.09 3,379,140,240 13,882,240 4.360 2015-02-25
325 2015-02-26 3,197,000 8,000 0.09 3,379,140,240 13,906,950 4.350 2015-02-24
326 2015-02-25 3,189,000 -48,000 0.09 3,379,140,240 13,840,260 4.340 2015-02-23
327 2015-02-24 3,237,000 -81,000 0.10 3,379,140,240 13,660,140 4.220 2015-02-17
328 2015-02-23 3,318,000 -55,000 0.10 3,379,140,240 13,935,600 4.200 2015-02-16
329 2015-02-17 3,373,000 -71,000 0.10 3,379,140,240 13,795,570 4.090 2015-02-13
330 2015-02-16 3,444,000 -145,000 0.10 3,379,140,240 13,672,680 3.970 2015-02-12
331 2015-02-13 3,589,000 -110,000 0.11 3,379,140,240 13,638,200 3.800 2015-02-11
332 2015-02-12 3,699,000 -100,000 0.11 3,379,140,240 13,686,300 3.700 2015-02-10
333 2015-02-11 3,799,000 -52,000 0.11 3,379,140,240 13,676,400 3.600 2015-02-09
334 2015-02-06 3,851,000 -10,000 0.11 3,379,140,240 13,709,560 3.560 2015-02-04
335 2015-02-05 3,861,000 -20,000 0.11 3,379,140,240 13,513,500 3.500 2015-02-03
336 2015-02-03 3,881,000 10,000 0.11 3,379,140,240 13,234,210 3.410 2015-01-30
337 2015-02-02 3,871,000 20,000 0.11 3,379,140,240 13,432,370 3.470 2015-01-29
338 2015-01-30 3,851,000 -52,000 0.11 3,379,140,240 14,248,700 3.700 2015-01-28
339 2015-01-29 3,903,000 -48,000 0.12 3,379,140,240 14,363,040 3.680 2015-01-27
340 2015-01-26 3,951,000 -7,000 0.12 3,379,140,240 14,381,640 3.640 2015-01-22
341 2015-01-23 3,958,000 -20,000 0.12 3,379,140,240 14,248,800 3.600 2015-01-21
342 2015-01-21 3,978,000 -36,000 0.12 3,379,140,240 13,843,440 3.480 2015-01-19
343 2015-01-20 4,014,000 -10,000 0.12 3,379,140,240 14,129,280 3.520 2015-01-16
344 2015-01-16 4,024,000 -308,000 0.12 3,379,140,240 14,405,920 3.580 2015-01-14
345 2015-01-15 4,332,000 -10,000 0.13 3,379,140,240 15,768,480 3.640 2015-01-13
346 2015-01-14 4,342,000 9,000 0.13 3,379,140,240 15,587,780 3.590 2015-01-12
347 2015-01-13 4,333,000 260,000 0.13 3,379,140,240 15,902,110 3.670 2015-01-09
348 2015-01-12 4,073,000 -38,000 0.12 3,379,140,240 14,988,640 3.680 2015-01-08
349 2015-01-08 4,111,000 -19,000 0.12 3,379,140,240 15,292,920 3.720 2015-01-06
350 2015-01-07 4,130,000 -42,000 0.12 3,379,140,240 15,322,300 3.710 2015-01-05
351 2015-01-06 4,172,000 -21,000 0.12 3,379,140,240 15,519,840 3.720 2015-01-02
352 2015-01-05 4,193,000 -52,000 0.12 3,379,140,240 15,220,590 3.630 2014-12-30
353 2015-01-02 4,245,000 -17,000 0.13 3,379,140,240 15,409,350 3.630 2014-12-29
354 2014-12-30 4,262,000 -261,000 0.13 3,379,140,240 15,385,820 3.610 2014-12-23
355 2014-12-29 4,523,000 -266,000 0.13 3,379,140,240 15,830,500 3.500 2014-12-22
356 2014-12-23 4,789,000 -115,000 0.14 3,379,140,240 16,091,040 3.360 2014-12-19
357 2014-12-22 4,904,000 -65,000 0.15 3,379,140,240 16,134,160 3.290 2014-12-18
358 2014-12-19 4,969,000 -10,000 0.15 3,379,140,240 16,099,560 3.240 2014-12-17
359 2014-12-18 4,979,000 -42,000 0.15 3,379,140,240 16,281,330 3.270 2014-12-16
360 2014-12-17 5,021,000 -14,000 0.15 3,379,140,240 16,519,090 3.290 2014-12-15
361 2014-12-16 5,035,000 -5,000 0.15 3,379,140,240 16,464,450 3.270 2014-12-12
362 2014-12-15 5,040,000 -32,000 0.15 3,379,140,240 16,380,000 3.250 2014-12-11
363 2014-12-12 5,072,000 -104,000 0.15 3,379,140,240 16,484,000 3.250 2014-12-10
364 2014-12-11 5,176,000 -110,000 0.15 3,379,140,240 16,511,440 3.190 2014-12-09
365 2014-12-10 5,286,000 -120,000 0.16 3,379,140,240 16,809,480 3.180 2014-12-08
366 2014-12-09 5,406,000 -62,000 0.16 3,379,140,240 17,191,080 3.180 2014-12-05
367 2014-12-08 5,468,000 -291,000 0.16 3,379,140,240 17,388,240 3.180 2014-12-04
368 2014-12-05 5,759,000 -5,000 0.17 3,379,140,240 16,931,460 2.940 2014-12-03
369 2014-12-04 5,764,000 -35,000 0.17 3,379,140,240 16,946,160 2.940 2014-12-02
370 2014-12-02 5,799,000 -67,000 0.17 3,379,140,240 17,165,040 2.960 2014-11-28
371 2014-12-01 5,866,000 -55,000 0.17 3,379,140,240 17,422,020 2.970 2014-11-27
372 2014-11-28 5,921,000 -40,000 0.18 3,379,140,240 17,052,480 2.880 2014-11-26
373 2014-11-27 5,961,000 -67,000 0.18 3,379,140,240 17,108,070 2.870 2014-11-25
374 2014-11-26 6,028,000 8,000 0.18 3,379,140,240 17,240,080 2.860 2014-11-24
375 2014-11-25 6,020,000 -22,000 0.18 3,379,140,240 16,856,000 2.800 2014-11-21
376 2014-11-24 6,042,000 42,000 0.18 3,379,140,240 16,917,600 2.800 2014-11-20
377 2014-11-21 6,000,000 -46,000 0.18 3,379,140,240 16,740,000 2.790 2014-11-19
378 2014-11-20 6,046,000 72,000 0.18 3,379,140,240 16,747,420 2.770 2014-11-18
379 2014-11-19 5,974,000 -100,000 0.18 3,379,140,240 16,846,680 2.820 2014-11-17
380 2014-11-18 6,074,000 -48,000 0.18 3,379,140,240 17,553,860 2.890 2014-11-14
381 2014-11-17 6,122,000 -124,000 0.18 3,379,140,240 17,631,360 2.880 2014-11-13
382 2014-11-14 6,246,000 194,000 0.18 3,379,140,240 17,114,040 2.740 2014-11-12
383 2014-11-13 6,052,000 10,000 0.18 3,379,140,240 17,006,120 2.810 2014-11-11
384 2014-11-12 6,042,000 25,000 0.18 3,379,140,240 16,978,020 2.810 2014-11-10
385 2014-11-11 6,017,000 -63,000 0.18 3,379,140,240 16,967,940 2.820 2014-11-07
386 2014-11-10 6,080,000 204,000 0.18 3,379,140,240 16,963,200 2.790 2014-11-06
387 2014-11-07 5,876,000 18,000 0.17 3,379,140,240 16,805,360 2.860 2014-11-05
388 2014-11-06 5,858,000 -22,000 0.17 3,379,140,240 16,753,880 2.860 2014-11-04
389 2014-11-05 5,880,000 30,000 0.17 3,379,140,240 16,699,200 2.840 2014-11-03
390 2014-11-04 5,850,000 45,000 0.17 3,379,140,240 16,731,000 2.860 2014-10-31
391 2014-11-03 5,805,000 -15,000 0.17 3,379,140,240 16,370,100 2.820 2014-10-30
392 2014-10-31 5,820,000 -19,000 0.21 2,815,950,200 16,936,200 2.910 2014-10-29
393 2014-10-30 5,839,000 -502,000 0.21 2,815,950,200 17,049,880 2.920 2014-10-28
394 2014-10-29 6,341,000 -110,000 0.23 2,815,950,200 17,564,570 2.770 2014-10-27
395 2014-10-28 6,451,000 -30,000 0.23 2,815,950,200 17,869,270 2.770 2014-10-24
396 2014-10-27 6,481,000 20,000 0.23 2,815,950,200 17,693,130 2.730 2014-10-23
397 2014-10-24 6,461,000 10,000 0.23 2,815,950,200 17,961,580 2.780 2014-10-22
398 2014-10-23 6,451,000 -10,000 0.23 2,815,950,200 18,062,800 2.800 2014-10-21
399 2014-10-22 6,461,000 -55,000 0.23 2,815,950,200 17,961,580 2.780 2014-10-20
400 2014-10-21 6,516,000 36,000 0.23 2,815,950,200 17,593,200 2.700 2014-10-17
401 2014-10-17 6,480,000 27,000 0.23 2,815,950,200 17,625,600 2.720 2014-10-15
402 2014-10-16 6,453,000 -49,000 0.23 2,815,950,200 17,552,160 2.720 2014-10-14
403 2014-10-15 6,502,000 58,000 0.23 2,815,950,200 17,750,460 2.730 2014-10-13
404 2014-10-14 6,444,000 -8,000 0.23 2,815,950,200 17,592,120 2.730 2014-10-10
405 2014-10-13 6,452,000 60,000 0.23 2,815,950,200 17,743,000 2.750 2014-10-09
406 2014-10-10 6,392,000 28,000 0.23 2,815,950,200 17,514,080 2.740 2014-10-08
407 2014-10-09 6,364,000 -30,000 0.23 2,815,950,200 17,946,480 2.820 2014-10-07
408 2014-10-08 6,394,000 -20,000 0.23 2,815,950,200 17,967,140 2.810 2014-10-06
409 2014-10-07 6,414,000 -5,000 0.23 2,815,950,200 17,766,780 2.770 2014-10-03
410 2014-10-06 6,419,000 -130,000 0.23 2,815,950,200 17,780,630 2.770 2014-09-30
411 2014-10-03 6,549,000 -34,000 0.23 2,815,950,200 18,337,200 2.800 2014-09-29
412 2014-09-30 6,583,000 -20,000 0.23 2,815,950,200 18,432,400 2.800 2014-09-26
413 2014-09-29 6,603,000 104,000 0.23 2,815,950,200 18,488,400 2.800 2014-09-25
414 2014-09-26 6,499,000 89,000 0.23 2,815,950,200 18,002,230 2.770 2014-09-24
415 2014-09-25 6,410,000 220,000 0.23 2,815,950,200 18,524,900 2.890 2014-09-23
416 2014-09-24 6,190,000 25,000 0.22 2,815,950,200 18,136,700 2.930 2014-09-22
417 2014-09-23 6,165,000 -231,000 0.22 2,815,950,200 18,988,200 3.080 2014-09-19
418 2014-09-22 6,396,000 -156,000 0.23 2,815,950,200 19,699,680 3.080 2014-09-18
419 2014-09-19 6,552,000 -42,000 0.23 2,815,950,200 19,787,040 3.020 2014-09-17
420 2014-09-17 6,594,000 -31,000 0.23 2,815,950,200 19,782,000 3.000 2014-09-15
421 2014-09-16 6,625,000 -30,000 0.24 2,815,950,200 19,742,500 2.980 2014-09-12
422 2014-09-15 6,655,000 -42,000 0.24 2,815,950,200 20,098,100 3.020 2014-09-11
423 2014-09-12 6,697,000 17,000 0.24 2,815,950,200 20,091,000 3.000 2014-09-10
424 2014-09-11 6,680,000 -176,000 0.24 2,815,950,200 20,507,600 3.070 2014-09-08
425 2014-09-10 6,856,000 76,000 0.24 2,815,950,200 20,568,000 3.000 2014-09-05
426 2014-09-08 6,780,000 -203,000 0.24 2,815,950,200 20,272,200 2.990 2014-09-04
427 2014-09-05 6,983,000 10,000 0.25 2,815,950,200 20,320,530 2.910 2014-09-03
428 2014-09-04 6,973,000 -98,000 0.25 2,815,950,200 20,151,970 2.890 2014-09-02
429 2014-09-02 7,071,000 -294,000 0.25 2,815,950,200 20,152,350 2.850 2014-08-29
430 2014-09-01 7,365,000 19,000 0.26 2,815,950,200 20,916,600 2.840 2014-08-28
431 2014-08-29 7,346,000 -77,000 0.26 2,815,950,200 21,303,400 2.900 2014-08-27
432 2014-08-28 7,423,000 20,000 0.26 2,815,950,200 21,526,700 2.900 2014-08-26
433 2014-08-27 7,403,000 -11,000 0.26 2,815,950,200 21,468,700 2.900 2014-08-25
434 2014-08-26 7,414,000 15,000 0.26 2,815,950,200 21,574,740 2.910 2014-08-22
435 2014-08-25 7,399,000 -40,000 0.26 2,815,950,200 21,457,100 2.900 2014-08-21
436 2014-08-22 7,439,000 10,000 0.26 2,815,950,200 21,647,490 2.910 2014-08-20
437 2014-08-21 7,429,000 -92,000 0.26 2,815,950,200 21,989,840 2.960 2014-08-19
438 2014-08-20 7,521,000 -159,000 0.27 2,815,950,200 21,810,900 2.900 2014-08-18
439 2014-08-19 7,680,000 -183,000 0.27 2,815,950,200 22,348,800 2.910 2014-08-15
440 2014-08-18 7,863,000 -20,000 0.28 2,815,950,200 22,488,180 2.860 2014-08-14
441 2014-08-15 7,883,000 -50,000 0.28 2,815,950,200 22,624,210 2.870 2014-08-13
442 2014-08-13 7,933,000 -143,000 0.28 2,815,950,200 22,212,400 2.800 2014-08-11
443 2014-08-12 8,076,000 -341,000 0.29 2,815,950,200 23,258,880 2.880 2014-08-08
444 2014-08-11 8,417,000 303,000 0.30 2,815,950,200 24,409,300 2.900 2014-08-07
445 2014-08-08 8,114,000 -60,000 0.29 2,815,950,200 23,368,320 2.880 2014-08-06
446 2014-08-07 8,174,000 -89,000 0.29 2,815,950,200 23,786,340 2.910 2014-08-05
447 2014-08-06 8,263,000 -308,000 0.29 2,815,950,200 24,127,960 2.920 2014-08-04
448 2014-08-05 8,571,000 -30,000 0.30 2,815,950,200 24,084,510 2.810 2014-08-01
449 2014-08-04 8,601,000 -66,000 0.31 2,815,950,200 24,168,810 2.810 2014-07-31
450 2014-08-01 8,667,000 -4,000 0.31 2,815,950,200 24,614,280 2.840 2014-07-30
451 2014-07-31 8,671,000 -120,000 0.31 2,815,950,200 24,712,350 2.850 2014-07-29
452 2014-07-30 8,791,000 -276,000 0.31 2,815,950,200 25,405,990 2.890 2014-07-28
453 2014-07-29 9,067,000 -198,000 0.32 2,815,950,200 25,750,280 2.840 2014-07-25
454 2014-07-28 9,265,000 -602,000 0.33 2,815,950,200 26,127,300 2.820 2014-07-24
455 2014-07-25 9,867,000 395,000 0.35 2,815,950,200 27,134,250 2.750 2014-07-23
456 2014-07-24 9,472,000 182,000 0.34 2,815,950,200 25,479,680 2.690 2014-07-22
457 2014-07-23 9,290,000 115,000 0.33 2,815,950,200 24,804,300 2.670 2014-07-21
458 2014-07-22 9,175,000 485,000 0.33 2,815,950,200 24,589,000 2.680 2014-07-18
459 2014-07-21 8,690,000 64,000 0.31 2,815,950,200 23,289,200 2.680 2014-07-17
460 2014-07-18 8,626,000 112,000 0.31 2,815,950,200 23,203,940 2.690 2014-07-16
461 2014-07-17 8,514,000 145,000 0.30 2,815,950,200 23,072,940 2.710 2014-07-15
462 2014-07-16 8,369,000 -1,000 0.30 2,815,950,200 22,763,680 2.720 2014-07-14
463 2014-07-15 8,370,000 673,000 0.30 2,815,950,200 22,264,200 2.660 2014-07-11
464 2014-07-14 7,697,000 350,000 0.27 2,815,950,200 20,858,870 2.710 2014-07-10
465 2014-07-11 7,347,000 297,000 0.26 2,815,950,200 20,130,780 2.740 2014-07-09
466 2014-07-10 7,050,000 -41,000 0.25 2,815,950,200 19,740,000 2.800 2014-07-08
467 2014-07-09 7,091,000 35,000 0.25 2,815,950,200 20,067,530 2.830 2014-07-07
468 2014-07-08 7,056,000 -198,000 0.25 2,815,950,200 20,250,720 2.870 2014-07-04
469 2014-07-07 7,254,000 130,000 0.26 2,815,950,200 20,746,440 2.860 2014-07-03
470 2014-07-04 7,124,000 14,000 0.25 2,815,950,200 20,160,920 2.830 2014-07-02
471 2014-07-03 7,110,000 69,000 0.25 2,815,950,200 19,410,300 2.730 2014-06-30
472 2014-07-02 7,041,000 171,000 0.25 2,815,950,200 19,573,980 2.780 2014-06-27
473 2014-06-30 6,870,000 -10,000 0.24 2,815,950,200 19,167,300 2.790 2014-06-26
474 2014-06-26 6,880,000 -5,000 0.24 2,815,950,200 19,401,600 2.820 2014-06-24
475 2014-06-25 6,885,000 -12,000 0.24 2,815,950,200 19,346,850 2.810 2014-06-23
476 2014-06-24 6,897,000 -45,000 0.24 2,815,950,200 19,587,480 2.840 2014-06-20
477 2014-06-23 6,942,000 -40,000 0.25 2,815,950,200 19,437,600 2.800 2014-06-19
478 2014-06-20 6,982,000 20,000 0.25 2,815,950,200 19,409,960 2.780 2014-06-18
479 2014-06-19 6,962,000 79,000 0.25 2,815,950,200 19,284,740 2.770 2014-06-17
480 2014-06-18 6,883,000 62,000 0.24 2,815,950,200 19,478,890 2.830 2014-06-16
481 2014-06-17 6,821,000 4,000 0.24 2,815,950,200 19,439,850 2.850 2014-06-13
482 2014-06-13 6,817,000 72,000 0.24 2,815,950,200 19,360,280 2.840 2014-06-11
483 2014-06-12 6,745,000 -103,000 0.24 2,815,950,200 19,695,400 2.920 2014-06-10
484 2014-06-11 6,848,000 -75,000 0.24 2,815,950,200 19,653,760 2.870 2014-06-09
485 2014-06-10 6,923,000 -20,000 0.25 2,815,950,200 19,730,550 2.850 2014-06-06
486 2014-06-09 6,943,000 50,000 0.25 2,815,950,200 19,648,690 2.830 2014-06-05
487 2014-06-06 6,893,000 30,000 0.24 2,815,950,200 19,369,330 2.810 2014-06-04
488 2014-06-05 6,863,000 -150,000 0.24 2,815,950,200 19,902,700 2.900 2014-06-03
489 2014-06-04 7,013,000 -85,000 0.25 2,815,950,200 19,776,660 2.820 2014-05-30
490 2014-06-03 7,098,000 141,000 0.25 2,815,950,200 19,732,440 2.780 2014-05-29
491 2014-05-30 6,957,000 524,000 0.25 2,815,950,200 19,410,030 2.790 2014-05-28
492 2014-05-29 6,433,000 8,000 0.23 2,815,950,200 18,655,700 2.900 2014-05-27
493 2014-05-28 6,425,000 -25,000 0.23 2,815,950,200 19,018,000 2.960 2014-05-26
494 2014-05-27 6,450,000 31,000 0.23 2,815,950,200 18,834,000 2.920 2014-05-23
495 2014-05-26 6,419,000 64,000 0.23 2,815,950,200 18,679,290 2.910 2014-05-22
496 2014-05-23 6,355,000 -10,000 0.23 2,815,950,200 18,302,400 2.880 2014-05-21
497 2014-05-22 6,365,000 114,000 0.23 2,815,950,200 18,203,900 2.860 2014-05-20
498 2014-05-21 6,251,000 13,000 0.22 2,815,950,200 18,815,510 3.010 2014-05-19
499 2014-05-20 6,238,000 -27,000 0.22 2,815,950,200 18,963,520 3.040 2014-05-16
500 2014-05-19 6,265,000 10,000 0.22 2,815,950,200 18,795,000 3.000 2014-05-15
501 2014-05-16 6,255,000 57,000 0.22 2,815,950,200 19,015,200 3.040 2014-05-14
502 2014-05-15 6,198,000 5,000 0.22 2,815,950,200 18,903,900 3.050 2014-05-13
503 2014-05-14 6,193,000 165,000 0.22 2,815,950,200 18,331,280 2.960 2014-05-12
504 2014-05-13 6,028,000 -80,000 0.21 2,815,950,200 17,601,760 2.920 2014-05-09
505 2014-05-09 6,108,000 48,000 0.22 2,815,950,200 17,957,520 2.940 2014-05-07
506 2014-05-08 6,060,000 51,000 0.22 2,815,950,200 18,422,400 3.040 2014-05-05
507 2014-05-07 6,009,000 -35,000 0.21 2,815,950,200 18,868,260 3.140 2014-05-02
508 2014-05-05 6,044,000 102,000 0.21 2,815,950,200 18,071,560 2.990 2014-04-30
509 2014-05-02 5,942,000 10,000 0.21 2,815,950,200 18,717,300 3.150 2014-04-29
510 2014-04-30 5,932,000 42,000 0.21 2,815,950,200 18,389,200 3.100 2014-04-28
511 2014-04-29 5,890,000 5,000 0.21 2,815,950,200 19,495,900 3.310 2014-04-25
512 2014-04-28 5,885,000 -30,000 0.21 2,815,950,200 19,950,150 3.390 2014-04-24
513 2014-04-25 5,915,000 134,000 0.21 2,815,950,200 19,460,350 3.290 2014-04-23
514 2014-04-24 5,781,000 -9,000 0.21 2,815,950,200 19,713,210 3.410 2014-04-22
515 2014-04-22 5,790,000 -46,000 0.21 2,815,950,200 20,207,100 3.490 2014-04-16
516 2014-04-17 5,836,000 -81,000 0.21 2,815,950,200 19,842,400 3.400 2014-04-15
517 2014-04-16 5,917,000 -45,000 0.21 2,815,950,200 20,176,970 3.410 2014-04-14
518 2014-04-15 5,962,000 -33,000 0.21 2,815,950,200 20,091,940 3.370 2014-04-11
519 2014-04-14 5,995,000 -70,000 0.21 2,815,950,200 20,023,300 3.340 2014-04-10
520 2014-04-11 6,065,000 -86,000 0.22 2,815,950,200 19,953,850 3.290 2014-04-09
521 2014-04-10 6,151,000 -131,000 0.22 2,815,950,200 21,466,990 3.490 2014-04-08
522 2014-04-09 6,282,000 -73,000 0.22 2,815,950,200 21,798,540 3.470 2014-04-07
523 2014-04-08 6,355,000 -174,000 0.23 2,815,950,200 21,734,100 3.420 2014-04-04
524 2014-04-07 6,529,000 -718,000 0.23 2,815,950,200 22,459,760 3.440 2014-04-03
525 2014-04-04 7,247,000 -340,000 0.26 2,815,950,200 24,060,040 3.320 2014-04-02
526 2014-04-03 7,587,000 -158,000 0.27 2,815,950,200 24,809,490 3.270 2014-04-01
527 2014-04-02 7,745,000 -284,000 0.28 2,815,950,200 25,326,150 3.270 2014-03-31
528 2014-04-01 8,029,000 -433,000 0.29 2,815,950,200 26,174,540 3.260 2014-03-28
529 2014-03-31 8,462,000 -306,000 0.30 2,815,950,200 26,655,300 3.150 2014-03-27
530 2014-03-28 8,768,000 -384,000 0.31 2,815,950,200 26,391,680 3.010 2014-03-26
531 2014-03-27 9,152,000 -80,000 0.33 2,815,950,200 27,547,520 3.010 2014-03-25
532 2014-03-26 9,232,000 -265,000 0.33 2,815,950,200 27,788,320 3.010 2014-03-24
533 2014-03-25 9,497,000 -57,000 0.34 2,815,950,200 27,731,240 2.920 2014-03-21
534 2014-03-24 9,554,000 -63,000 0.34 2,815,950,200 27,228,900 2.850 2014-03-20
535 2014-03-21 9,617,000 -12,000 0.34 2,815,950,200 27,889,300 2.900 2014-03-19
536 2014-03-20 9,629,000 -80,000 0.34 2,815,950,200 27,635,230 2.870 2014-03-18
537 2014-03-19 9,709,000 -2,000 0.34 2,815,950,200 27,767,740 2.860 2014-03-17
538 2014-03-18 9,711,000 -50,000 0.34 2,815,950,200 27,482,130 2.830 2014-03-14
539 2014-03-17 9,761,000 -32,000 0.35 2,815,950,200 27,818,850 2.850 2014-03-13
540 2014-03-14 9,793,000 -217,000 0.35 2,815,950,200 27,518,330 2.810 2014-03-12
541 2014-03-13 10,010,000 -40,000 0.36 2,815,950,200 28,128,100 2.810 2014-03-11
542 2014-03-12 10,050,000 -132,000 0.36 2,815,950,200 28,240,500 2.810 2014-03-10
543 2014-03-11 10,182,000 -90,000 0.36 2,815,950,200 28,611,420 2.810 2014-03-07
544 2014-03-10 10,272,000 -109,000 0.36 2,815,950,200 28,967,040 2.820 2014-03-06
545 2014-03-07 10,381,000 -83,000 0.37 2,815,950,200 29,274,420 2.820 2014-03-05
546 2014-03-06 10,464,000 -221,000 0.37 2,815,950,200 29,299,200 2.800 2014-03-04
547 2014-03-05 10,685,000 -178,000 0.38 2,815,950,200 29,918,000 2.800 2014-03-03
548 2014-03-03 10,863,000 -40,000 0.39 2,815,950,200 29,655,990 2.730 2014-02-27
549 2014-02-28 10,903,000 -100,000 0.39 2,815,950,200 29,547,130 2.710 2014-02-26
550 2014-02-27 11,003,000 1,000 0.39 2,815,950,200 29,488,040 2.680 2014-02-25
551 2014-02-26 11,002,000 125,000 0.39 2,815,950,200 29,265,320 2.660 2014-02-24
552 2014-02-25 10,877,000 -15,000 0.39 2,815,950,200 30,238,060 2.780 2014-02-21
553 2014-02-24 10,892,000 -90,000 0.39 2,815,950,200 30,497,600 2.800 2014-02-20
554 2014-02-21 10,982,000 -91,000 0.39 2,815,950,200 31,079,060 2.830 2014-02-19
555 2014-02-20 11,073,000 -38,000 0.39 2,815,950,200 30,672,210 2.770 2014-02-18
556 2014-02-19 11,111,000 -147,000 0.39 2,815,950,200 31,221,910 2.810 2014-02-17
557 2014-02-18 11,258,000 -24,000 0.40 2,815,950,200 31,522,400 2.800 2014-02-14
558 2014-02-17 11,282,000 -161,000 0.40 2,815,950,200 31,589,600 2.800 2014-02-13
559 2014-02-14 11,443,000 -518,000 0.41 2,815,950,200 32,612,550 2.850 2014-02-12
560 2014-02-13 11,961,000 -33,000 0.42 2,815,950,200 32,533,920 2.720 2014-02-11
561 2014-02-12 11,994,000 61,000 0.43 2,815,950,200 31,544,220 2.630 2014-02-10
562 2014-02-11 11,933,000 26,000 0.42 2,815,950,200 31,503,120 2.640 2014-02-07
563 2014-02-10 11,907,000 -11,000 0.42 2,815,950,200 31,315,410 2.630 2014-02-06
564 2014-02-07 11,918,000 121,000 0.42 2,815,950,200 29,437,460 2.470 2014-02-05
565 2014-02-06 11,797,000 135,000 0.42 2,815,950,200 29,374,530 2.490 2014-02-04
566 2014-02-05 11,662,000 428,000 0.41 2,815,950,200 30,437,820 2.610 2014-01-29
567 2014-02-04 11,234,000 123,000 0.40 2,815,950,200 29,208,400 2.600 2014-01-28
568 2014-01-29 11,111,000 85,000 0.39 2,815,950,200 29,555,260 2.660 2014-01-27
569 2014-01-28 11,026,000 725,000 0.39 2,815,950,200 29,659,940 2.690 2014-01-24
570 2014-01-27 10,301,000 337,000 0.37 2,815,950,200 29,254,840 2.840 2014-01-23
571 2014-01-24 9,964,000 273,000 0.35 2,815,950,200 29,294,160 2.940 2014-01-22
572 2014-01-23 9,691,000 248,000 0.34 2,815,950,200 28,103,900 2.900 2014-01-21
573 2014-01-22 9,443,000 -14,000 0.34 2,815,950,200 27,762,420 2.940 2014-01-20
574 2014-01-21 9,457,000 -125,000 0.34 2,815,950,200 28,843,850 3.050 2014-01-17
575 2014-01-20 9,582,000 -70,000 0.34 2,815,950,200 28,746,000 3.000 2014-01-16
576 2014-01-17 9,652,000 -840,000 0.34 2,815,950,200 29,728,160 3.080 2014-01-15
577 2014-01-16 10,492,000 121,000 0.37 2,815,950,200 30,216,960 2.880 2014-01-14
578 2014-01-15 10,371,000 -35,000 0.37 2,815,950,200 30,075,900 2.900 2014-01-13
579 2014-01-14 10,406,000 653,000 0.37 2,815,950,200 29,761,160 2.860 2014-01-10
580 2014-01-13 9,753,000 1,000 0.35 2,815,950,200 28,771,350 2.950 2014-01-09
581 2014-01-10 9,752,000 108,000 0.35 2,815,950,200 29,060,960 2.980 2014-01-08
582 2014-01-09 9,644,000 1,000 0.34 2,815,950,200 28,449,800 2.950 2014-01-07
583 2014-01-08 9,643,000 158,000 0.34 2,815,950,200 28,446,850 2.950 2014-01-06
584 2014-01-07 9,485,000 142,000 0.34 2,815,950,200 29,403,500 3.100 2014-01-03
585 2014-01-06 9,343,000 250,000 0.33 2,815,950,200 30,084,460 3.220 2014-01-02
586 2014-01-03 9,093,000 -294,000 0.32 2,815,950,200 29,825,040 3.280 2013-12-30
587 2014-01-02 9,387,000 -38,000 0.33 2,815,950,200 30,883,230 3.290 2013-12-27
588 2013-12-30 9,425,000 -418,000 0.33 2,815,950,200 30,348,500 3.220 2013-12-23
589 2013-12-27 9,843,000 -204,000 0.35 2,815,950,200 31,497,600 3.200 2013-12-20
590 2013-12-23 10,047,000 -296,000 0.36 2,815,950,200 32,451,810 3.230 2013-12-19
591 2013-12-20 10,343,000 -4,000 0.37 2,815,950,200 33,925,040 3.280 2013-12-18
592 2013-12-19 10,347,000 -198,000 0.37 2,815,950,200 34,041,630 3.290 2013-12-17
593 2013-12-18 10,545,000 -472,000 0.37 2,815,950,200 34,271,250 3.250 2013-12-16
594 2013-12-17 11,017,000 -63,000 0.39 2,815,950,200 35,144,230 3.190 2013-12-13
595 2013-12-16 11,080,000 -185,000 0.39 2,815,950,200 35,677,600 3.220 2013-12-12
596 2013-12-13 11,265,000 -146,000 0.40 2,815,950,200 34,808,850 3.090 2013-12-11
597 2013-12-12 11,411,000 161,000 0.41 2,815,950,200 35,374,100 3.100 2013-12-10
598 2013-12-11 11,250,000 20,000 0.40 2,815,950,200 36,337,500 3.230 2013-12-09
599 2013-12-10 11,230,000 71,000 0.40 2,815,950,200 36,497,500 3.250 2013-12-06
600 2013-12-09 11,159,000 -218,000 0.40 2,815,950,200 38,052,190 3.410 2013-12-05
601 2013-12-06 11,377,000 -198,000 0.40 2,815,950,200 38,681,800 3.400 2013-12-04
602 2013-12-05 11,575,000 -1,114,000 0.41 2,815,950,200 39,470,750 3.410 2013-12-03
603 2013-12-04 12,689,000 -703,000 0.45 2,815,950,200 40,985,470 3.230 2013-12-02
604 2013-12-03 13,392,000 -109,000 0.48 2,815,950,200 41,247,360 3.080 2013-11-29
605 2013-12-02 13,501,000 -236,000 0.48 2,815,950,200 41,178,050 3.050 2013-11-28
606 2013-11-29 13,737,000 -2,408,000 0.49 2,815,950,200 42,996,810 3.130 2013-11-27
607 2013-11-28 16,145,000 -574,000 0.57 2,815,950,200 44,075,850 2.730 2013-11-26
608 2013-11-27 16,719,000 -140,000 0.59 2,815,950,200 45,475,680 2.720 2013-11-25
609 2013-11-26 16,859,000 528,000 0.60 2,815,950,200 45,013,530 2.670 2013-11-22
610 2013-11-25 16,331,000 16,000 0.58 2,815,950,200 43,113,840 2.640 2013-11-21
611 2013-11-22 16,315,000 118,000 0.58 2,815,950,200 43,887,350 2.690 2013-11-20
612 2013-11-21 16,197,000 155,000 0.58 2,815,950,200 42,922,050 2.650 2013-11-19
613 2013-11-20 16,042,000 -970,000 0.57 2,815,950,200 44,596,760 2.780 2013-11-18
614 2013-11-19 17,012,000 -225,000 0.60 2,815,950,200 44,741,560 2.630 2013-11-15
615 2013-11-18 17,237,000 -150,000 0.61 2,815,950,200 44,643,830 2.590 2013-11-14
616 2013-11-15 17,387,000 206,000 0.62 2,815,950,200 43,815,240 2.520 2013-11-13
617 2013-11-14 17,181,000 135,000 0.61 2,815,950,200 44,670,600 2.600 2013-11-12
618 2013-11-13 17,046,000 1,151,000 0.61 2,815,950,200 45,171,900 2.650 2013-11-11
619 2013-11-12 15,895,000 60,000 0.56 2,815,950,200 43,711,250 2.750 2013-11-08
620 2013-11-11 15,835,000 145,000 0.56 2,815,950,200 43,546,250 2.750 2013-11-07
621 2013-11-08 15,690,000 100,000 0.56 2,815,950,200 43,304,400 2.760 2013-11-06
622 2013-11-07 15,590,000 152,000 0.55 2,815,950,200 43,963,800 2.820 2013-11-05
623 2013-11-06 15,438,000 54,000 0.55 2,815,950,200 44,152,680 2.860 2013-11-04
624 2013-11-05 15,384,000 -843,000 0.55 2,815,950,200 43,844,400 2.850 2013-11-01
625 2013-11-04 16,227,000 274,000 0.58 2,815,950,200 44,786,520 2.760 2013-10-31
626 2013-11-01 15,953,000 -187,000 0.57 2,815,950,200 45,306,520 2.840 2013-10-30
627 2013-10-31 16,140,000 -7,000 0.57 2,815,950,200 45,353,400 2.810 2013-10-29
628 2013-10-30 16,147,000 94,000 0.57 2,815,950,200 44,081,310 2.730 2013-10-28
629 2013-10-29 16,053,000 38,000 0.57 2,815,950,200 44,306,280 2.760 2013-10-25
630 2013-10-28 16,015,000 937,000 0.57 2,815,950,200 43,400,650 2.710 2013-10-24
631 2013-10-25 15,078,000 710,000 0.54 2,815,950,200 42,821,520 2.840 2013-10-23
632 2013-10-24 14,368,000 473,000 0.51 2,815,950,200 41,667,200 2.900 2013-10-22
633 2013-10-23 13,895,000 709,000 0.49 2,815,950,200 40,712,350 2.930 2013-10-21
634 2013-10-22 13,186,000 454,000 0.47 2,815,950,200 39,294,280 2.980 2013-10-18
635 2013-10-21 12,732,000 87,000 0.45 2,815,950,200 38,577,960 3.030 2013-10-17
636 2013-10-18 12,645,000 620,000 0.45 2,815,950,200 37,682,100 2.980 2013-10-16
637 2013-10-17 12,025,000 737,000 0.43 2,815,950,200 36,435,750 3.030 2013-10-15
638 2013-10-16 11,288,000 20,000 0.40 2,815,950,200 35,670,080 3.160 2013-10-11
639 2013-10-15 11,268,000 19,000 0.40 2,815,950,200 35,381,520 3.140 2013-10-10
640 2013-10-11 11,249,000 -436,000 0.40 2,815,950,200 36,334,270 3.230 2013-10-09
641 2013-10-10 11,685,000 -34,000 0.41 2,815,950,200 36,340,350 3.110 2013-10-08
642 2013-10-09 11,719,000 142,000 0.42 2,815,950,200 35,625,760 3.040 2013-10-07
643 2013-10-08 11,577,000 8,000 0.41 2,815,950,200 35,888,700 3.100 2013-10-04
644 2013-10-07 11,569,000 10,000 0.41 2,815,950,200 34,707,000 3.000 2013-10-03
645 2013-10-04 11,559,000 124,000 0.41 2,815,950,200 34,330,230 2.970 2013-10-02
646 2013-10-03 11,435,000 492,000 0.41 2,815,950,200 34,190,650 2.990 2013-09-30
647 2013-10-02 10,943,000 269,000 0.39 2,815,950,200 33,704,440 3.080 2013-09-27
648 2013-09-30 10,674,000 131,000 0.38 2,815,950,200 32,875,920 3.080 2013-09-26
649 2013-09-27 10,543,000 64,000 0.37 2,815,950,200 32,894,160 3.120 2013-09-25
650 2013-09-26 10,479,000 15,000 0.37 2,815,950,200 33,428,010 3.190 2013-09-24
651 2013-09-25 10,464,000 121,000 0.37 2,815,950,200 33,170,880 3.170 2013-09-23
652 2013-09-24 10,343,000 30,000 0.37 2,815,950,200 33,304,460 3.220 2013-09-19
653 2013-09-23 10,313,000 92,000 0.37 2,815,950,200 33,207,860 3.220 2013-09-18
654 2013-09-19 10,221,000 49,000 0.36 2,815,950,200 33,013,830 3.230 2013-09-17
655 2013-09-18 10,172,000 -28,000 0.36 2,815,950,200 32,957,280 3.240 2013-09-16
656 2013-09-17 10,200,000 34,000 0.36 2,815,950,200 33,150,000 3.250 2013-09-13
657 2013-09-16 10,166,000 24,000 0.36 2,815,950,200 33,446,140 3.290 2013-09-12
658 2013-09-13 10,142,000 89,000 0.36 2,815,950,200 32,555,820 3.210 2013-09-11
659 2013-09-12 10,053,000 52,000 0.36 2,815,950,200 32,772,780 3.260 2013-09-10
660 2013-09-11 10,001,000 5,000 0.36 2,815,950,200 32,003,200 3.200 2013-09-09
661 2013-09-10 9,996,000 289,000 0.35 2,815,950,200 30,787,680 3.080 2013-09-06
662 2013-09-09 9,707,000 -1,000 0.34 2,815,950,200 30,577,050 3.150 2013-09-05
663 2013-09-06 9,708,000 132,000 0.34 2,815,950,200 30,386,040 3.130 2013-09-04
664 2013-09-05 9,576,000 74,000 0.34 2,815,950,200 30,643,200 3.200 2013-09-03
665 2013-09-04 9,502,000 -19,000 0.34 2,815,950,200 29,741,260 3.130 2013-09-02
666 2013-09-03 9,521,000 164,000 0.34 2,815,950,200 29,324,680 3.080 2013-08-30
667 2013-09-02 9,357,000 184,000 0.33 2,815,950,200 28,819,560 3.080 2013-08-29
668 2013-08-30 9,173,000 562,000 0.33 2,815,950,200 28,161,110 3.070 2013-08-28
669 2013-08-29 8,611,000 398,000 0.31 2,815,950,200 27,124,650 3.150 2013-08-27
670 2013-08-28 8,213,000 225,000 0.29 2,815,950,200 27,185,030 3.310 2013-08-26
671 2013-08-27 7,988,000 -56,000 0.28 2,815,950,200 28,117,760 3.520 2013-08-23
672 2013-08-23 8,044,000 256,000 0.29 2,815,950,200 28,073,560 3.490 2013-08-21
673 2013-08-22 7,788,000 191,000 0.28 2,815,950,200 27,102,240 3.480 2013-08-20
674 2013-08-21 7,597,000 26,000 0.27 2,815,950,200 27,729,050 3.650 2013-08-19
675 2013-08-20 7,571,000 -80,000 0.27 2,815,950,200 28,088,410 3.710 2013-08-16
676 2013-08-19 7,651,000 -139,000 0.27 2,815,950,200 27,696,620 3.620 2013-08-15
677 2013-08-16 7,790,000 -632,000 0.28 2,815,950,200 29,134,600 3.740 2013-08-13
678 2013-08-15 8,422,000 -387,000 0.30 2,815,950,200 29,224,340 3.470 2013-08-12
679 2013-08-13 8,809,000 32,000 0.31 2,815,950,200 27,836,440 3.160 2013-08-09
680 2013-08-12 8,777,000 -30,000 0.31 2,815,950,200 27,296,470 3.110 2013-08-08
681 2013-08-09 8,807,000 34,000 0.31 2,815,950,200 27,301,700 3.100 2013-08-07
682 2013-08-08 8,773,000 4,000 0.31 2,815,950,200 27,985,870 3.190 2013-08-06
683 2013-08-07 8,769,000 -108,000 0.31 2,815,950,200 27,797,730 3.170 2013-08-05
684 2013-08-06 8,877,000 276,000 0.32 2,815,950,200 27,607,470 3.110 2013-08-02
685 2013-08-05 8,601,000 76,000 0.31 2,815,950,200 27,265,170 3.170 2013-08-01
686 2013-08-02 8,525,000 -75,000 0.30 2,815,950,200 26,342,250 3.090 2013-07-31
687 2013-08-01 8,600,000 121,000 0.31 2,815,950,200 26,574,000 3.090 2013-07-30
688 2013-07-31 8,479,000 -17,000 0.30 2,815,950,200 26,708,850 3.150 2013-07-29
689 2013-07-30 8,496,000 28,000 0.30 2,815,950,200 27,357,120 3.220 2013-07-26
690 2013-07-29 8,468,000 91,000 0.30 2,815,950,200 27,690,360 3.270 2013-07-25
691 2013-07-26 8,377,000 -45,000 0.30 2,815,950,200 27,057,710 3.230 2013-07-24
692 2013-07-25 8,422,000 37,000 0.30 2,815,950,200 26,445,080 3.140 2013-07-23
693 2013-07-24 8,385,000 155,000 0.30 2,815,950,200 25,658,100 3.060 2013-07-22
694 2013-07-23 8,230,000 106,000 0.29 2,815,950,200 25,430,700 3.090 2013-07-19
695 2013-07-22 8,124,000 603,000 0.29 2,815,950,200 25,265,640 3.110 2013-07-18
696 2013-07-19 7,521,000 253,000 0.27 2,815,950,200 26,173,080 3.480 2013-07-17
697 2013-07-18 7,268,000 22,000 0.26 2,815,950,200 25,001,920 3.440 2013-07-16
698 2013-07-17 7,246,000 -5,000 0.26 2,815,950,200 25,868,220 3.570 2013-07-15
699 2013-07-16 7,251,000 156,000 0.26 2,815,950,200 26,103,600 3.600 2013-07-12
700 2013-07-15 7,095,000 -183,000 0.25 2,815,950,200 24,903,450 3.510 2013-07-11
701 2013-07-12 7,278,000 67,000 0.26 2,815,950,200 22,925,700 3.150 2013-07-10
702 2013-07-11 7,211,000 65,000 0.26 2,815,950,200 23,147,310 3.210 2013-07-09
703 2013-07-10 7,146,000 92,000 0.25 2,815,950,200 22,938,660 3.210 2013-07-08
704 2013-07-09 7,054,000 -178,000 0.25 2,815,950,200 24,054,140 3.410 2013-07-05
705 2013-07-08 7,232,000 -187,000 0.26 2,815,950,200 23,142,400 3.200 2013-07-04
706 2013-07-05 7,419,000 149,000 0.26 2,815,950,200 23,518,230 3.170 2013-07-03
707 2013-07-04 7,270,000 -38,000 0.26 2,815,950,200 24,427,200 3.360 2013-07-02
708 2013-07-03 7,308,000 -89,000 0.26 2,815,950,200 25,504,920 3.490 2013-06-28
709 2013-07-02 7,397,000 11,000 0.26 2,815,950,200 24,853,920 3.360 2013-06-27
710 2013-06-28 7,386,000 295,000 0.26 2,815,950,200 23,635,200 3.200 2013-06-26
711 2013-06-27 7,091,000 182,000 0.25 2,815,950,200 21,698,460 3.060 2013-06-25
712 2013-06-26 6,909,000 68,000 0.25 2,815,950,200 22,730,610 3.290 2013-06-24
713 2013-06-25 6,841,000 193,000 0.24 2,815,950,200 23,669,860 3.460 2013-06-21
714 2013-06-24 6,648,000 98,000 0.24 2,815,950,200 23,999,280 3.610 2013-06-20
715 2013-06-21 6,550,000 5,000 0.23 2,815,950,200 24,235,000 3.700 2013-06-19
716 2013-06-19 6,545,000 -6,000 0.23 2,815,950,200 24,412,850 3.730 2013-06-17
717 2013-06-18 6,551,000 -11,000 0.23 2,815,950,200 23,714,620 3.620 2013-06-14
718 2013-06-17 6,562,000 -3,000 0.23 2,815,950,200 24,279,400 3.700 2013-06-13
719 2013-06-14 6,565,000 -82,000 0.23 2,815,950,200 24,487,450 3.730 2013-06-11
720 2013-06-13 6,647,000 -1,000 0.24 2,815,950,200 25,723,890 3.870 2013-06-10
721 2013-06-11 6,648,000 54,000 0.24 2,815,950,200 25,860,720 3.890 2013-06-07
722 2013-06-10 6,594,000 -15,000 0.23 2,815,950,200 25,716,600 3.900 2013-06-06
723 2013-06-07 6,609,000 225,000 0.23 2,815,950,200 25,973,370 3.930 2013-06-05
724 2013-06-06 6,384,000 91,000 0.23 2,815,950,200 25,408,320 3.980 2013-06-04
725 2013-06-05 6,293,000 -82,000 0.22 2,815,950,200 25,109,070 3.990 2013-06-03
726 2013-06-04 6,375,000 226,000 0.23 2,815,950,200 25,691,250 4.030 2013-05-31
727 2013-06-03 6,149,000 130,000 0.22 2,815,950,200 25,518,350 4.150 2013-05-30
728 2013-05-31 6,019,000 161,000 0.21 2,815,950,200 25,400,180 4.220 2013-05-29
729 2013-05-30 5,858,000 52,000 0.21 2,815,950,200 25,540,880 4.360 2013-05-28
730 2013-05-29 5,806,000 -19,000 0.21 2,815,950,200 26,591,480 4.580 2013-05-27
731 2013-05-28 5,825,000 -178,000 0.21 2,815,950,200 26,853,250 4.610 2013-05-24
732 2013-05-27 6,003,000 -117,000 0.21 2,815,950,200 27,673,830 4.610 2013-05-23
733 2013-05-24 6,120,000 -629,000 0.22 2,815,950,200 28,580,400 4.670 2013-05-22
734 2013-05-23 6,749,000 406,000 0.24 2,815,950,200 30,370,500 4.500 2013-05-21
735 2013-05-22 6,343,000 -128,000 0.23 2,815,950,200 29,114,370 4.590 2013-05-20
736 2013-05-21 6,471,000 -207,000 0.23 2,815,950,200 29,443,050 4.550 2013-05-16
737 2013-05-20 6,678,000 -18,000 0.24 2,815,950,200 29,850,660 4.470 2013-05-15
738 2013-05-16 6,696,000 254,000 0.24 2,815,950,200 29,596,320 4.420 2013-05-14
739 2013-05-15 6,442,000 118,000 0.23 2,815,950,200 28,795,740 4.470 2013-05-13
740 2013-05-14 6,324,000 319,000 0.22 2,815,950,200 28,647,720 4.530 2013-05-10
741 2013-05-13 6,005,000 45,000 0.21 2,815,950,200 27,442,850 4.570 2013-05-09
742 2013-05-10 5,960,000 -161,000 0.21 2,815,950,200 27,118,000 4.550 2013-05-08
743 2013-05-09 6,121,000 -32,000 0.22 2,815,950,200 27,483,290 4.490 2013-05-07
744 2013-05-08 6,153,000 -23,000 0.22 2,815,950,200 27,134,730 4.410 2013-05-06
745 2013-05-07 6,176,000 1,000 0.22 2,815,950,200 27,050,880 4.380 2013-05-03
746 2013-05-06 6,175,000 100,000 0.22 2,815,950,200 26,737,750 4.330 2013-05-02
747 2013-05-03 6,075,000 -69,000 0.22 2,815,950,200 26,669,250 4.390 2013-04-30
748 2013-05-02 6,144,000 128,000 0.22 2,815,950,200 26,480,640 4.310 2013-04-29
749 2013-04-30 6,016,000 273,000 0.21 2,815,950,200 26,289,920 4.370 2013-04-26
750 2013-04-29 5,743,000 198,000 0.20 2,815,950,200 25,498,920 4.440 2013-04-25
751 2013-04-26 5,545,000 37,000 0.20 2,815,950,200 24,841,600 4.480 2013-04-24
752 2013-04-25 5,508,000 210,000 0.20 2,815,950,200 24,455,520 4.440 2013-04-23
753 2013-04-24 5,298,000 189,000 0.19 2,815,950,200 24,529,740 4.630 2013-04-22
754 2013-04-23 5,109,000 -107,000 0.18 2,815,950,200 23,501,400 4.600 2013-04-19
755 2013-04-22 5,216,000 4,000 0.19 2,815,950,200 23,263,360 4.460 2013-04-18
756 2013-04-19 5,212,000 -25,000 0.19 2,815,950,200 22,828,560 4.380 2013-04-17
757 2013-04-18 5,237,000 130,000 0.19 2,815,950,200 22,990,430 4.390 2013-04-16
758 2013-04-17 5,107,000 337,000 0.18 2,815,950,200 22,113,310 4.330 2013-04-15
759 2013-04-16 4,770,000 44,000 0.17 2,815,950,200 21,465,000 4.500 2013-04-12
760 2013-04-15 4,726,000 88,000 0.17 2,815,950,200 21,267,000 4.500 2013-04-11
761 2013-04-12 4,638,000 -22,000 0.16 2,815,950,200 21,195,660 4.570 2013-04-10
762 2013-04-11 4,660,000 -57,000 0.17 2,815,950,200 20,690,400 4.440 2013-04-09
763 2013-04-10 4,717,000 79,000 0.17 2,815,950,200 19,952,910 4.230 2013-04-08
764 2013-04-09 4,638,000 4,000 0.16 2,815,950,200 19,572,360 4.220 2013-04-05
765 2013-04-08 4,634,000 128,000 0.16 2,815,950,200 19,879,860 4.290 2013-04-03
766 2013-04-05 4,506,000 65,000 0.16 2,815,950,200 19,736,280 4.380 2013-04-02
767 2013-04-03 4,441,000 200,000 0.16 2,815,950,200 19,806,860 4.460 2013-03-28
768 2013-04-02 4,241,000 9,000 0.15 2,815,950,200 19,381,370 4.570 2013-03-27
769 2013-03-28 4,232,000 -120,000 0.15 2,815,950,200 19,636,480 4.640 2013-03-26
770 2013-03-27 4,352,000 100,000 0.15 2,815,950,200 19,584,000 4.500 2013-03-25
771 2013-03-26 4,252,000 395,000 0.15 2,815,950,200 19,006,440 4.470 2013-03-22
772 2013-03-25 3,857,000 275,000 0.14 2,815,950,200 17,626,490 4.570 2013-03-21
773 2013-03-22 3,582,000 365,000 0.13 2,815,950,200 16,548,840 4.620 2013-03-20
774 2013-03-21 3,217,000 380,000 0.11 2,815,950,200 15,216,410 4.730 2013-03-19
775 2013-03-20 2,837,000 -7,000 0.10 2,815,950,200 13,617,600 4.800 2013-03-18
776 2013-03-19 2,844,000 151,000 0.10 2,815,950,200 14,191,560 4.990 2013-03-15
777 2013-03-18 2,693,000 248,000 0.10 2,815,950,200 14,057,460 5.220 2013-03-14
778 2013-03-15 2,445,000 185,000 0.09 2,815,950,200 12,860,700 5.260 2013-03-13
779 2013-03-14 2,260,000 -5,000 0.08 2,815,950,200 12,452,600 5.510 2013-03-12
780 2013-03-12 2,265,000 -5,000 0.08 2,815,950,200 12,729,300 5.620 2013-03-08
781 2013-03-11 2,270,000 -28,000 0.08 2,815,950,200 12,712,000 5.600 2013-03-07
782 2013-03-08 2,298,000 72,000 0.08 2,815,950,200 12,845,820 5.590 2013-03-06
783 2013-03-07 2,226,000 2,000 0.08 2,815,950,200 12,487,860 5.610 2013-03-05
784 2013-03-05 2,224,000 -124,000 0.08 2,815,950,200 12,765,760 5.740 2013-03-01
785 2013-03-04 2,348,000 -33,000 0.08 2,815,950,200 13,031,400 5.550 2013-02-28
786 2013-03-01 2,381,000 63,000 0.08 2,815,950,200 12,809,780 5.380 2013-02-27
787 2013-02-28 2,318,000 167,000 0.08 2,815,950,200 12,354,940 5.330 2013-02-26
788 2013-02-27 2,151,000 43,000 0.08 2,815,950,200 11,938,050 5.550 2013-02-25
789 2013-02-26 2,108,000 109,000 0.07 2,815,950,200 11,636,160 5.520 2013-02-22
790 2013-02-25 1,999,000 -29,000 0.07 2,815,950,200 11,354,320 5.680 2013-02-21
791 2013-02-22 2,028,000 24,000 0.07 2,815,950,200 11,600,160 5.720 2013-02-20
792 2013-02-21 2,004,000 61,000 0.07 2,815,950,200 11,523,000 5.750 2013-02-19
793 2013-02-20 1,943,000 -20,000 0.07 2,815,950,200 11,774,580 6.060 2013-02-18
794 2013-02-19 1,963,000 -195,000 0.07 2,815,950,200 11,935,040 6.080 2013-02-15
795 2013-02-18 2,158,000 -155,000 0.08 2,815,950,200 12,710,620 5.890 2013-02-14
796 2013-02-15 2,313,000 26,000 0.08 2,815,950,200 13,091,580 5.660 2013-02-08
797 2013-02-14 2,287,000 -20,000 0.08 2,815,950,200 13,127,380 5.740 2013-02-07
798 2013-02-08 2,307,000 -90,000 0.08 2,815,950,200 13,565,160 5.880 2013-02-06
799 2013-02-07 2,397,000 5,000 0.09 2,815,950,200 13,902,600 5.800 2013-02-05
800 2013-02-06 2,392,000 -141,000 0.08 2,815,950,200 13,945,360 5.830 2013-02-04
801 2013-02-05 2,533,000 -32,000 0.09 2,815,950,200 14,539,420 5.740 2013-02-01
802 2013-02-04 2,565,000 -99,000 0.09 2,815,950,200 14,620,500 5.700 2013-01-31
803 2013-02-01 2,664,000 -60,000 0.09 2,815,950,200 15,211,440 5.710 2013-01-30
804 2013-01-31 2,724,000 -95,000 0.10 2,815,950,200 15,336,120 5.630 2013-01-29
805 2013-01-30 2,819,000 -74,000 0.10 2,815,950,200 15,448,120 5.480 2013-01-28
806 2013-01-29 2,893,000 103,000 0.10 2,815,950,200 15,535,410 5.370 2013-01-25
807 2013-01-28 2,790,000 133,000 0.10 2,815,950,200 15,484,500 5.550 2013-01-24
808 2013-01-25 2,657,000 -78,000 0.09 2,815,950,200 15,198,040 5.720 2013-01-23
809 2013-01-24 2,735,000 67,000 0.10 2,815,950,200 15,452,750 5.650 2013-01-22
810 2013-01-23 2,668,000 -1,000 0.09 2,815,950,200 15,180,920 5.690 2013-01-21
811 2013-01-22 2,669,000 -23,000 0.09 2,815,950,200 15,346,750 5.750 2013-01-18
812 2013-01-21 2,692,000 90,000 0.10 2,815,950,200 15,102,120 5.610 2013-01-17
813 2013-01-18 2,602,000 10,000 0.09 2,815,950,200 14,961,500 5.750 2013-01-16
814 2013-01-17 2,592,000 -95,000 0.09 2,815,950,200 15,033,600 5.800 2013-01-15
815 2013-01-16 2,687,000 14,000 0.10 2,815,950,200 15,423,380 5.740 2013-01-14
816 2013-01-15 2,673,000 64,000 0.09 2,815,950,200 15,182,640 5.680 2013-01-11
817 2013-01-14 2,609,000 -65,000 0.09 2,815,950,200 15,236,560 5.840 2013-01-10
818 2013-01-11 2,674,000 99,000 0.09 2,815,950,200 15,428,980 5.770 2013-01-09
819 2013-01-10 2,575,000 90,000 0.09 2,815,950,200 14,729,000 5.720 2013-01-08
820 2013-01-09 2,485,000 70,000 0.09 2,815,950,200 14,611,800 5.880 2013-01-07
821 2013-01-08 2,415,000 -82,000 0.09 2,815,950,200 14,103,600 5.840 2013-01-04
822 2013-01-07 2,497,000 -47,000 0.09 2,815,950,200 14,807,210 5.930 2013-01-03
823 2013-01-04 2,544,000 -325,000 0.09 2,815,950,200 15,009,600 5.900 2013-01-02
824 2013-01-03 2,869,000 -57,000 0.10 2,815,950,200 16,095,090 5.610 2012-12-28
825 2013-01-02 2,926,000 -40,000 0.10 2,815,950,200 16,619,680 5.680 2012-12-27
826 2012-12-28 2,966,000 80,000 0.11 2,815,950,200 16,372,320 5.520 2012-12-21
827 2012-12-27 2,886,000 56,000 0.10 2,815,950,200 16,161,600 5.600 2012-12-20
828 2012-12-21 2,830,000 -87,000 0.10 2,815,950,200 16,074,400 5.680 2012-12-19
829 2012-12-20 2,917,000 -4,000 0.10 2,815,950,200 16,393,540 5.620 2012-12-18
830 2012-12-19 2,921,000 -53,000 0.10 2,815,950,200 16,591,280 5.680 2012-12-17
831 2012-12-18 2,974,000 54,000 0.11 2,815,950,200 16,743,620 5.630 2012-12-14
832 2012-12-17 2,920,000 -5,000 0.10 2,815,950,200 16,235,200 5.560 2012-12-13
833 2012-12-14 2,925,000 -57,000 0.10 2,815,950,200 16,584,750 5.670 2012-12-12
834 2012-12-13 2,982,000 -14,000 0.11 2,815,950,200 16,669,380 5.590 2012-12-11
835 2012-12-12 2,996,000 -57,000 0.11 2,815,950,200 17,017,280 5.680 2012-12-10
836 2012-12-11 3,053,000 -117,000 0.11 2,815,950,200 17,371,570 5.690 2012-12-07
837 2012-12-10 3,170,000 -125,000 0.11 2,815,950,200 17,625,200 5.560 2012-12-06
838 2012-12-07 3,295,000 -96,000 0.12 2,815,950,200 17,990,700 5.460 2012-12-05
839 2012-12-06 3,391,000 -31,000 0.12 2,815,950,200 18,040,120 5.320 2012-12-04
840 2012-12-05 3,422,000 -109,000 0.12 2,815,950,200 18,307,700 5.350 2012-12-03
841 2012-12-04 3,531,000 -10,000 0.13 2,815,950,200 18,678,990 5.290 2012-11-30
842 2012-12-03 3,541,000 -127,000 0.13 2,815,950,200 18,165,330 5.130 2012-11-29
843 2012-11-30 3,668,000 204,000 0.13 2,815,950,200 18,413,360 5.020 2012-11-28
844 2012-11-29 3,464,000 -18,000 0.12 2,815,950,200 17,458,560 5.040 2012-11-27
845 2012-11-28 3,482,000 69,000 0.12 2,815,950,200 18,001,940 5.170 2012-11-26
846 2012-11-27 3,413,000 102,000 0.12 2,815,950,200 17,713,470 5.190 2012-11-23
847 2012-11-26 3,311,000 -86,000 0.12 2,815,950,200 16,852,990 5.090 2012-11-22
848 2012-11-23 3,397,000 -204,000 0.12 2,815,950,200 17,392,640 5.120 2012-11-21
849 2012-11-22 3,601,000 62,000 0.13 2,815,950,200 18,149,040 5.040 2012-11-20
850 2012-11-21 3,539,000 34,000 0.13 2,815,950,200 18,119,680 5.120 2012-11-19
851 2012-11-20 3,505,000 62,000 0.12 2,815,950,200 17,840,450 5.090 2012-11-16
852 2012-11-19 3,443,000 62,000 0.12 2,815,950,200 17,593,730 5.110 2012-11-15
853 2012-11-16 3,381,000 99,000 0.12 2,815,950,200 17,412,150 5.150 2012-11-14
854 2012-11-15 3,282,000 303,000 0.12 2,815,950,200 16,442,820 5.010 2012-11-13
855 2012-11-14 2,979,000 110,000 0.11 2,815,950,200 15,371,640 5.160 2012-11-12
856 2012-11-13 2,869,000 120,000 0.10 2,815,950,200 15,607,360 5.440 2012-11-09
857 2012-11-12 2,749,000 255,000 0.10 2,815,950,200 15,119,500 5.500 2012-11-08
858 2012-11-09 2,494,000 81,000 0.09 2,815,950,200 14,365,440 5.760 2012-11-07
859 2012-11-08 2,413,000 26,000 0.09 2,815,950,200 13,995,400 5.800 2012-11-06
860 2012-11-07 2,387,000 89,000 0.08 2,815,950,200 13,963,950 5.850 2012-11-05
861 2012-11-06 2,298,000 29,000 0.08 2,815,950,200 13,466,280 5.860 2012-11-02
862 2012-11-05 2,269,000 -109,000 0.08 2,815,950,200 13,296,340 5.860 2012-11-01
863 2012-11-02 2,378,000 127,000 0.08 2,815,950,200 13,721,060 5.770 2012-10-31
864 2012-11-01 2,251,000 -75,000 0.08 2,815,950,200 12,988,270 5.770 2012-10-30
865 2012-10-31 2,326,000 -61,000 0.08 2,815,950,200 13,211,680 5.680 2012-10-29
866 2012-10-30 2,387,000 342,000 0.08 2,815,950,200 13,176,240 5.520 2012-10-26
867 2012-10-29 2,045,000 224,000 0.07 2,815,950,200 11,820,100 5.780 2012-10-25
868 2012-10-26 1,821,000 64,000 0.06 2,815,950,200 10,671,060 5.860 2012-10-24
869 2012-10-25 1,757,000 246,000 0.06 2,815,950,200 10,366,300 5.900 2012-10-22
870 2012-10-24 1,511,000 -22,000 0.05 2,815,950,200 9,111,330 6.030 2012-10-19
871 2012-10-22 1,533,000 -68,000 0.05 2,815,950,200 8,922,060 5.820 2012-10-18
872 2012-10-19 1,601,000 -153,000 0.06 2,815,950,200 8,853,530 5.530 2012-10-17
873 2012-10-18 1,754,000 -20,000 0.06 2,815,950,200 9,348,820 5.330 2012-10-16
874 2012-10-17 1,774,000 -145,000 0.06 2,815,950,200 9,473,160 5.340 2012-10-15
875 2012-10-16 1,919,000 -87,000 0.07 2,815,950,200 9,940,420 5.180 2012-10-12
876 2012-10-15 2,006,000 -95,000 0.07 2,815,950,200 10,290,780 5.130 2012-10-11
877 2012-10-12 2,101,000 129,000 0.07 2,815,950,200 10,336,920 4.920 2012-10-10
878 2012-10-11 1,972,000 79,000 0.07 2,815,950,200 9,860,000 5.000 2012-10-09
879 2012-10-10 1,893,000 8,000 0.07 2,815,950,200 9,673,230 5.110 2012-10-08
880 2012-10-09 1,885,000 6,000 0.07 2,815,950,200 9,688,900 5.140 2012-10-05
881 2012-10-08 1,879,000 65,000 0.07 2,815,950,200 9,601,690 5.110 2012-10-04
882 2012-10-05 1,814,000 -15,000 0.06 2,815,950,200 9,450,940 5.210 2012-10-03
883 2012-10-04 1,829,000 -47,000 0.06 2,815,950,200 9,236,450 5.050 2012-09-28
884 2012-10-03 1,876,000 4,000 0.07 2,815,950,200 9,173,640 4.890 2012-09-27
885 2012-09-28 1,872,000 -45,000 0.07 2,815,950,200 9,135,360 4.880 2012-09-26
886 2012-09-27 1,917,000 -51,000 0.07 2,815,950,200 9,661,680 5.040 2012-09-25
887 2012-09-26 1,968,000 -101,000 0.07 2,815,950,200 9,682,560 4.920 2012-09-24
888 2012-09-25 2,069,000 -631,000 0.07 2,815,950,200 9,807,060 4.740 2012-09-21
889 2012-09-24 2,700,000 -24,000 0.10 2,815,950,200 12,366,000 4.580 2012-09-20
890 2012-09-21 2,724,000 45,000 0.10 2,815,950,200 12,612,120 4.630 2012-09-19
891 2012-09-20 2,679,000 49,000 0.10 2,815,950,200 12,243,030 4.570 2012-09-18
892 2012-09-19 2,630,000 -953,000 0.09 2,815,950,200 12,597,700 4.790 2012-09-17
893 2012-09-18 3,583,000 -781,000 0.13 2,815,950,200 16,517,630 4.610 2012-09-14
894 2012-09-17 4,364,000 -217,000 0.15 2,815,950,200 19,070,680 4.370 2012-09-13
895 2012-09-14 4,581,000 -120,000 0.16 2,815,950,200 19,789,920 4.320 2012-09-12
896 2012-09-13 4,701,000 238,000 0.17 2,815,950,200 19,791,210 4.210 2012-09-11
897 2012-09-12 4,463,000 -17,000 0.16 2,815,950,200 19,324,790 4.330 2012-09-10
898 2012-09-11 4,480,000 -27,000 0.16 2,815,950,200 19,532,800 4.360 2012-09-07
899 2012-09-07 4,507,000 -4,000 0.16 2,815,950,200 18,028,000 4.000 2012-09-05
900 2012-09-06 4,511,000 1,000 0.16 2,815,950,200 18,359,770 4.070 2012-09-04
901 2012-09-05 4,510,000 -23,000 0.16 2,815,950,200 18,265,500 4.050 2012-09-03
902 2012-09-04 4,533,000 -15,000 0.16 2,815,950,200 18,358,650 4.050 2012-08-31
903 2012-09-03 4,548,000 12,000 0.16 2,815,950,200 18,282,960 4.020 2012-08-30
904 2012-08-31 4,536,000 7,000 0.16 2,815,950,200 18,642,960 4.110 2012-08-29
905 2012-08-30 4,529,000 -20,000 0.16 2,815,950,200 19,112,380 4.220 2012-08-28
906 2012-08-29 4,549,000 -178,000 0.16 2,815,950,200 19,014,820 4.180 2012-08-27
907 2012-08-28 4,727,000 130,000 0.17 2,815,950,200 19,853,400 4.200 2012-08-24
908 2012-08-27 4,597,000 58,000 0.16 2,815,950,200 19,491,280 4.240 2012-08-23
909 2012-08-24 4,539,000 64,000 0.16 2,815,950,200 19,290,750 4.250 2012-08-22
910 2012-08-23 4,475,000 -52,000 0.16 2,815,950,200 19,734,750 4.410 2012-08-21
911 2012-08-22 4,527,000 18,000 0.16 2,815,950,200 19,285,020 4.260 2012-08-20
912 2012-08-21 4,509,000 74,000 0.16 2,815,950,200 18,937,800 4.200 2012-08-17
913 2012-08-20 4,435,000 84,000 0.16 2,815,950,200 18,538,300 4.180 2012-08-16
914 2012-08-17 4,351,000 60,000 0.15 2,815,950,200 18,361,220 4.220 2012-08-15
915 2012-08-16 4,291,000 183,000 0.15 2,815,950,200 18,150,930 4.230 2012-08-14
916 2012-08-15 4,108,000 107,000 0.15 2,815,950,200 17,951,960 4.370 2012-08-13
917 2012-08-14 4,001,000 -42,000 0.14 2,815,950,200 18,684,670 4.670 2012-08-10
918 2012-08-13 4,043,000 -141,000 0.14 2,815,950,200 18,678,660 4.620 2012-08-09
919 2012-08-10 4,184,000 5,000 0.15 2,815,950,200 19,162,720 4.580 2012-08-08
920 2012-08-09 4,179,000 -44,000 0.15 2,815,950,200 18,847,290 4.510 2012-08-07
921 2012-08-08 4,223,000 76,000 0.15 2,815,950,200 18,538,970 4.390 2012-08-06
922 2012-08-07 4,147,000 22,000 0.15 2,815,950,200 18,163,860 4.380 2012-08-03
923 2012-08-06 4,125,000 103,000 0.15 2,815,950,200 17,943,750 4.350 2012-08-02
924 2012-08-02 4,022,000 -207,000 0.14 2,815,950,200 17,737,020 4.410 2012-07-31
925 2012-08-01 4,229,000 25,000 0.15 2,815,950,200 17,761,800 4.200 2012-07-30
926 2012-07-31 4,204,000 -44,000 0.15 2,815,950,200 17,572,720 4.180 2012-07-27
927 2012-07-30 4,248,000 24,000 0.15 2,815,950,200 17,204,400 4.050 2012-07-26
928 2012-07-27 4,224,000 58,000 0.15 2,815,950,200 17,191,680 4.070 2012-07-25
929 2012-07-26 4,166,000 -93,000 0.15 2,815,950,200 17,205,580 4.130 2012-07-24
930 2012-07-25 4,259,000 -40,000 0.15 2,815,950,200 17,632,260 4.140 2012-07-23
931 2012-07-24 4,299,000 59,000 0.15 2,815,950,200 17,711,880 4.120 2012-07-20
932 2012-07-23 4,240,000 188,000 0.15 2,815,950,200 17,214,400 4.060 2012-07-19
933 2012-07-20 4,052,000 284,000 0.14 2,815,950,200 16,977,880 4.190 2012-07-18
934 2012-07-19 3,768,000 461,000 0.13 2,815,950,200 17,069,040 4.530 2012-07-17
935 2012-07-18 3,307,000 37,000 0.12 2,815,950,200 16,766,490 5.070 2012-07-16
936 2012-07-17 3,270,000 24,000 0.12 2,815,950,200 17,232,900 5.270 2012-07-13
937 2012-07-16 3,246,000 18,000 0.12 2,815,950,200 17,333,640 5.340 2012-07-12
938 2012-07-13 3,228,000 -4,000 0.11 2,815,950,200 17,463,480 5.410 2012-07-11
939 2012-07-12 3,232,000 -48,000 0.11 2,815,950,200 17,517,440 5.420 2012-07-10
940 2012-07-11 3,280,000 -10,000 0.12 2,815,950,200 17,777,600 5.420 2012-07-09
941 2012-07-10 3,290,000 -80,000 0.12 2,815,950,200 18,029,200 5.480 2012-07-06
942 2012-07-09 3,370,000 55,000 0.12 2,815,950,200 18,029,500 5.350 2012-07-05
943 2012-07-06 3,315,000 -9,000 0.12 2,815,950,200 17,768,400 5.360 2012-07-04
944 2012-07-05 3,324,000 122,000 0.12 2,815,950,200 17,018,880 5.120 2012-07-03
945 2012-07-04 3,202,000 -30,000 0.11 2,815,950,200 16,810,500 5.250 2012-06-29
946 2012-07-03 3,232,000 4,000 0.11 2,815,950,200 17,064,960 5.280 2012-06-28
947 2012-06-29 3,228,000 62,000 0.11 2,815,950,200 17,172,960 5.320 2012-06-27
948 2012-06-28 3,166,000 62,000 0.11 2,815,950,200 16,843,120 5.320 2012-06-26
949 2012-06-27 3,104,000 35,000 0.11 2,815,950,200 17,227,200 5.550 2012-06-25
950 2012-06-26 3,069,000 26,000 0.11 2,815,950,200 17,309,160 5.640 2012-06-22
951 2012-06-25 3,043,000 10,000 0.11 2,815,950,200 17,740,690 5.830 2012-06-21
952 2012-06-22 3,033,000 18,000 0.11 2,815,950,200 18,107,010 5.970 2012-06-20
953 2012-06-21 3,015,000 -20,000 0.11 2,815,950,200 18,059,850 5.990 2012-06-19
954 2012-06-20 3,035,000 -12,000 0.11 2,815,950,200 18,452,800 6.080 2012-06-18
955 2012-06-19 3,047,000 -20,000 0.11 2,815,950,200 18,282,000 6.000 2012-06-15
956 2012-06-18 3,067,000 -76,000 0.11 2,815,950,200 18,524,680 6.040 2012-06-14
957 2012-06-15 3,143,000 -56,000 0.11 2,815,950,200 18,952,290 6.030 2012-06-13
958 2012-06-14 3,199,000 -35,000 0.11 2,815,950,200 18,554,200 5.800 2012-06-12
959 2012-06-13 3,234,000 -126,000 0.11 2,815,950,200 18,595,500 5.750 2012-06-11
960 2012-06-12 3,360,000 -21,000 0.12 2,815,950,200 18,480,000 5.500 2012-06-08
961 2012-06-11 3,381,000 49,000 0.12 2,815,950,200 18,730,740 5.540 2012-06-07
962 2012-06-08 3,332,000 38,000 0.12 2,815,950,200 18,392,640 5.520 2012-06-06
963 2012-06-07 3,294,000 10,000 0.12 2,815,950,200 18,248,760 5.540 2012-06-05
964 2012-06-06 3,284,000 16,000 0.12 2,815,950,200 18,094,840 5.510 2012-06-04
965 2012-06-05 3,268,000 104,000 0.12 2,815,950,200 19,117,800 5.850 2012-06-01
966 2012-06-04 3,164,000 -257,000 0.11 2,815,950,200 19,585,160 6.190 2012-05-31
967 2012-06-01 3,421,000 -164,000 0.12 2,815,950,200 20,457,580 5.980 2012-05-30
968 2012-05-31 3,585,000 220,000 0.13 2,815,950,200 20,972,250 5.850 2012-05-29
969 2012-05-30 3,365,000 -49,000 0.12 2,815,950,200 18,642,100 5.540 2012-05-28
970 2012-05-29 3,414,000 -8,000 0.12 2,815,950,200 18,469,740 5.410 2012-05-25
971 2012-05-28 3,422,000 -48,000 0.12 2,815,950,200 18,478,800 5.400 2012-05-24
972 2012-05-25 3,470,000 -32,000 0.12 2,815,950,200 18,252,200 5.260 2012-05-23
973 2012-05-24 3,502,000 -57,000 0.12 2,815,950,200 18,665,660 5.330 2012-05-22
974 2012-05-23 3,559,000 39,000 0.13 2,815,950,200 18,827,110 5.290 2012-05-21
975 2012-05-22 3,520,000 93,000 0.13 2,815,950,200 18,480,000 5.250 2012-05-18
976 2012-05-21 3,427,000 110,000 0.12 2,815,950,200 18,368,720 5.360 2012-05-17
977 2012-05-18 3,317,000 -13,000 0.12 2,815,950,200 18,641,540 5.620 2012-05-16
978 2012-05-17 3,330,000 153,000 0.12 2,815,950,200 19,080,900 5.730 2012-05-15
979 2012-05-16 3,177,000 35,000 0.11 2,815,950,200 17,981,820 5.660 2012-05-14
980 2012-05-15 3,142,000 12,000 0.11 2,815,950,200 17,940,820 5.710 2012-05-11
981 2012-05-14 3,130,000 11,000 0.11 2,815,950,200 17,997,500 5.750 2012-05-10
982 2012-05-11 3,119,000 -6,000 0.11 2,815,950,200 18,370,910 5.890 2012-05-09
983 2012-05-10 3,125,000 34,000 0.11 2,815,950,200 18,437,500 5.900 2012-05-08
984 2012-05-09 3,091,000 60,000 0.11 2,815,950,200 18,082,350 5.850 2012-05-07
985 2012-05-08 3,031,000 130,000 0.11 2,815,950,200 18,428,480 6.080 2012-05-04
986 2012-05-07 2,901,000 65,000 0.10 2,815,950,200 17,899,170 6.170 2012-05-03
987 2012-05-04 2,836,000 -55,000 0.10 2,815,950,200 17,753,360 6.260 2012-05-02
988 2012-05-03 2,891,000 -153,000 0.10 2,815,950,200 18,184,390 6.290 2012-04-30
989 2012-05-02 3,044,000 -132,000 0.11 2,815,950,200 18,872,800 6.200 2012-04-27
990 2012-04-30 3,176,000 -6,000 0.11 2,815,950,200 19,786,480 6.230 2012-04-26
991 2012-04-27 3,182,000 -21,000 0.11 2,815,950,200 19,792,040 6.220 2012-04-25
992 2012-04-26 3,203,000 111,000 0.11 2,815,950,200 19,794,540 6.180 2012-04-24
993 2012-04-25 3,092,000 52,000 0.11 2,815,950,200 18,892,120 6.110 2012-04-23
994 2012-04-24 3,040,000 -112,000 0.11 2,815,950,200 18,939,200 6.230 2012-04-20
995 2012-04-23 3,152,000 55,000 0.11 2,815,950,200 19,258,720 6.110 2012-04-19
996 2012-04-20 3,097,000 -24,000 0.11 2,815,950,200 18,798,790 6.070 2012-04-18
997 2012-04-19 3,121,000 83,000 0.11 2,815,950,200 18,944,470 6.070 2012-04-17
998 2012-04-18 3,038,000 -4,000 0.11 2,815,950,200 19,139,400 6.300 2012-04-16
999 2012-04-17 3,042,000 -190,000 0.11 2,815,950,200 19,620,900 6.450 2012-04-13
1000 2012-04-16 3,232,000 7,000 0.11 2,815,950,200 20,652,480 6.390 2012-04-12
1001 2012-04-13 3,225,000 -37,000 0.11 2,815,950,200 20,317,500 6.300 2012-04-11
1002 2012-04-12 3,262,000 83,000 0.12 2,815,950,200 20,093,920 6.160 2012-04-10
1003 2012-04-11 3,179,000 -48,000 0.11 2,815,950,200 20,504,550 6.450 2012-04-05
1004 2012-04-10 3,227,000 -109,000 0.11 2,815,950,200 20,297,830 6.290 2012-04-03
1005 2012-04-05 3,336,000 -12,000 0.12 2,815,950,200 20,483,040 6.140 2012-04-02
1006 2012-04-03 3,348,000 -122,000 0.12 2,815,950,200 20,523,240 6.130 2012-03-30
1007 2012-04-02 3,470,000 -235,000 0.12 2,815,950,200 20,334,200 5.860 2012-03-29
1008 2012-03-30 3,705,000 -164,000 0.13 2,815,950,200 20,785,050 5.610 2012-03-28
1009 2012-03-29 3,869,000 8,000 0.14 2,815,950,200 21,589,020 5.580 2012-03-27
1010 2012-03-28 3,861,000 448,000 0.14 2,815,950,200 19,806,930 5.130 2012-03-26
1011 2012-03-27 3,413,000 -18,000 0.12 2,815,950,200 19,829,530 5.810 2012-03-23
1012 2012-03-26 3,431,000 -135,000 0.12 2,815,950,200 19,488,080 5.680 2012-03-22
1013 2012-03-23 3,566,000 54,000 0.13 2,815,950,200 19,791,300 5.550 2012-03-21
1014 2012-03-22 3,512,000 135,000 0.12 2,815,950,200 19,561,840 5.570 2012-03-20
1015 2012-03-21 3,377,000 -3,000 0.12 2,815,950,200 19,485,290 5.770 2012-03-19
1016 2012-03-20 3,380,000 228,000 0.12 2,815,950,200 19,806,800 5.860 2012-03-16
1017 2012-03-19 3,152,000 159,000 0.11 2,815,950,200 18,533,760 5.880 2012-03-15
1018 2012-03-16 2,993,000 322,000 0.11 2,815,950,200 17,808,350 5.950 2012-03-14
1019 2012-03-15 2,671,000 110,000 0.09 2,815,950,200 16,533,490 6.190 2012-03-13
1020 2012-03-14 2,561,000 26,000 0.09 2,815,950,200 16,236,740 6.340 2012-03-12
1021 2012-03-13 2,535,000 -15,000 0.09 2,815,950,200 16,452,150 6.490 2012-03-09
1022 2012-03-12 2,550,000 54,000 0.09 2,815,950,200 16,498,500 6.470 2012-03-08
1023 2012-03-09 2,496,000 50,000 0.09 2,815,950,200 16,049,280 6.430 2012-03-07
1024 2012-03-08 2,446,000 -2,000 0.09 2,815,950,200 16,241,440 6.640 2012-03-06
1025 2012-03-07 2,448,000 6,000 0.09 2,815,950,200 17,087,040 6.980 2012-03-05
1026 2012-03-06 2,442,000 14,000 0.09 2,815,950,200 17,216,100 7.050 2012-03-02
1027 2012-03-05 2,428,000 33,000 0.09 2,815,950,200 16,753,200 6.900 2012-03-01
1028 2012-03-02 2,395,000 -32,000 0.09 2,815,950,200 17,291,900 7.220 2012-02-29
1029 2012-03-01 2,427,000 -34,000 0.09 2,815,950,200 17,377,320 7.160 2012-02-28
1030 2012-02-29 2,461,000 -57,000 0.09 2,815,950,200 17,694,590 7.190 2012-02-27
1031 2012-02-28 2,518,000 -24,000 0.09 2,815,950,200 18,179,960 7.220 2012-02-24
1032 2012-02-27 2,542,000 62,000 0.09 2,815,950,200 17,717,740 6.970 2012-02-23
1033 2012-02-24 2,480,000 107,000 0.09 2,815,950,200 17,707,200 7.140 2012-02-22
1034 2012-02-23 2,373,000 95,000 0.08 2,815,950,200 17,227,980 7.260 2012-02-21
1035 2012-02-22 2,278,000 1,000 0.08 2,815,950,200 17,176,120 7.540 2012-02-20
1036 2012-02-21 2,277,000 -25,000 0.08 2,815,950,200 16,166,700 7.100 2012-02-17
1037 2012-02-20 2,302,000 21,000 0.08 2,815,950,200 15,883,800 6.900 2012-02-16
1038 2012-02-17 2,281,000 -46,000 0.08 2,815,950,200 16,103,860 7.060 2012-02-15
1039 2012-02-16 2,327,000 -7,000 0.08 2,815,950,200 15,358,200 6.600 2012-02-14
1040 2012-02-15 2,334,000 -17,000 0.08 2,815,950,200 15,404,400 6.600 2012-02-13
1041 2012-02-14 2,351,000 -49,000 0.08 2,815,950,200 15,493,090 6.590 2012-02-10
1042 2012-02-13 2,400,000 82,000 0.09 2,815,950,200 16,224,000 6.760 2012-02-09
1043 2012-02-10 2,318,000 15,000 0.08 2,815,950,200 15,229,260 6.570 2012-02-08
1044 2012-02-09 2,303,000 -82,000 0.08 2,815,950,200 14,301,630 6.210 2012-02-07
1045 2012-02-08 2,385,000 -95,000 0.08 2,815,950,200 14,596,200 6.120 2012-02-06
1046 2012-02-07 2,480,000 -46,000 0.09 2,815,950,200 14,880,000 6.000 2012-02-03
1047 2012-02-06 2,526,000 1,000 0.09 2,815,950,200 15,156,000 6.000 2012-02-02
1048 2012-02-03 2,525,000 -62,000 0.09 2,815,950,200 14,619,750 5.790 2012-02-01
1049 2012-02-02 2,587,000 114,000 0.09 2,815,950,200 14,745,900 5.700 2012-01-31
1050 2012-02-01 2,473,000 -190,000 0.09 2,815,950,200 14,491,780 5.860 2012-01-30
1051 2012-01-31 2,663,000 -28,000 0.09 2,815,950,200 16,217,670 6.090 2012-01-27
1052 2012-01-30 2,691,000 31,000 0.10 2,815,950,200 16,226,730 6.030 2012-01-26
1053 2012-01-27 2,660,000 -20,000 0.09 2,815,950,200 15,667,400 5.890 2012-01-20
1054 2012-01-26 2,680,000 -129,000 0.10 2,815,950,200 16,053,200 5.990 2012-01-19
1055 2012-01-20 2,809,000 -192,000 0.10 2,815,950,200 15,842,760 5.640 2012-01-18
1056 2012-01-19 3,001,000 -278,000 0.11 2,815,950,200 16,835,610 5.610 2012-01-17
1057 2012-01-18 3,279,000 -9,000 0.12 2,815,950,200 16,952,430 5.170 2012-01-16
1058 2012-01-17 3,288,000 -62,000 0.12 2,815,950,200 17,130,480 5.210 2012-01-13
1059 2012-01-16 3,350,000 -51,000 0.12 2,815,950,200 17,118,500 5.110 2012-01-12
1060 2012-01-13 3,401,000 -77,000 0.12 2,815,950,200 17,175,050 5.050 2012-01-11
1061 2012-01-12 3,478,000 -40,000 0.12 2,815,950,200 17,076,980 4.910 2012-01-10
1062 2012-01-11 3,518,000 35,000 0.12 2,815,950,200 16,816,040 4.780 2012-01-09
1063 2012-01-10 3,483,000 102,000 0.12 2,815,950,200 16,126,290 4.630 2012-01-06
1064 2012-01-09 3,381,000 103,000 0.12 2,815,950,200 16,972,620 5.020 2012-01-05
1065 2012-01-06 3,278,000 -37,000 0.12 2,815,950,200 16,914,480 5.160 2012-01-04
1066 2012-01-05 3,315,000 -61,000 0.12 2,815,950,200 17,503,200 5.280 2012-01-03
1067 2012-01-04 3,376,000 -3,000 0.12 2,815,950,200 17,453,920 5.170 2011-12-30
1068 2012-01-03 3,379,000 -77,000 0.12 2,815,950,200 17,469,430 5.170 2011-12-29
1069 2011-12-30 3,456,000 38,000 0.12 2,815,950,200 17,452,800 5.050 2011-12-28
1070 2011-12-29 3,418,000 22,000 0.12 2,815,950,200 17,773,600 5.200 2011-12-23
1071 2011-12-28 3,396,000 -1,000 0.12 2,815,950,200 17,455,440 5.140 2011-12-22
1072 2011-12-23 3,397,000 -78,000 0.12 2,815,950,200 17,562,490 5.170 2011-12-21
1073 2011-12-22 3,475,000 47,000 0.12 2,815,950,200 17,166,500 4.940 2011-12-20
1074 2011-12-21 3,428,000 8,000 0.12 2,815,950,200 17,174,280 5.010 2011-12-19
1075 2011-12-20 3,420,000 -22,000 0.12 2,815,950,200 17,852,400 5.220 2011-12-16
1076 2011-12-19 3,442,000 103,000 0.12 2,815,950,200 17,278,840 5.020 2011-12-15
1077 2011-12-16 3,339,000 -25,000 0.12 2,815,950,200 17,362,800 5.200 2011-12-14
1078 2011-12-15 3,364,000 190,000 0.12 2,815,950,200 17,190,040 5.110 2011-12-13
1079 2011-12-14 3,174,000 290,000 0.11 2,815,950,200 17,076,120 5.380 2011-12-12
1080 2011-12-13 2,884,000 22,000 0.10 2,815,950,200 16,496,480 5.720 2011-12-09
1081 2011-12-12 2,862,000 -50,000 0.10 2,815,950,200 17,200,620 6.010 2011-12-08
1082 2011-12-09 2,912,000 -78,000 0.10 2,815,950,200 17,472,000 6.000 2011-12-07
1083 2011-12-08 2,990,000 -4,000 0.11 2,815,950,200 17,581,200 5.880 2011-12-06
1084 2011-12-07 2,994,000 62,000 0.11 2,815,950,200 17,964,000 6.000 2011-12-05
1085 2011-12-06 2,932,000 -54,000 0.10 2,815,950,200 17,357,440 5.920 2011-12-02
1086 2011-12-05 2,986,000 15,000 0.11 2,815,950,200 17,587,540 5.890 2011-12-01
1087 2011-12-02 2,971,000 44,000 0.11 2,815,950,200 15,924,560 5.360 2011-11-30
1088 2011-12-01 2,927,000 -18,000 0.10 2,815,950,200 16,215,580 5.540 2011-11-29
1089 2011-11-30 2,945,000 69,000 0.10 2,815,950,200 15,814,650 5.370 2011-11-28
1090 2011-11-29 2,876,000 97,000 0.10 2,815,950,200 15,185,280 5.280 2011-11-25
1091 2011-11-28 2,779,000 146,000 0.10 2,815,950,200 15,812,510 5.690 2011-11-24
1092 2011-11-25 2,633,000 -48,000 0.09 2,815,950,200 15,245,070 5.790 2011-11-23
1093 2011-11-24 2,681,000 -11,000 0.10 2,815,950,200 15,844,710 5.910 2011-11-22
1094 2011-11-23 2,692,000 -42,000 0.10 2,815,950,200 14,913,680 5.540 2011-11-21
1095 2011-11-22 2,734,000 34,000 0.10 2,815,950,200 15,747,840 5.760 2011-11-18
1096 2011-11-21 2,700,000 12,000 0.10 2,815,950,200 16,173,000 5.990 2011-11-17
1097 2011-11-18 2,688,000 -12,000 0.10 2,815,950,200 15,832,320 5.890 2011-11-16
1098 2011-11-17 2,700,000 20,000 0.10 2,815,950,200 15,903,000 5.890 2011-11-15
1099 2011-11-16 2,680,000 7,000 0.10 2,815,950,200 16,428,400 6.130 2011-11-14
1100 2011-11-15 2,673,000 31,000 0.09 2,815,950,200 16,038,000 6.000 2011-11-11
1101 2011-11-14 2,642,000 224,000 0.09 2,815,950,200 15,746,320 5.960 2011-11-10
1102 2011-11-11 2,418,000 34,000 0.09 2,815,950,200 15,741,180 6.510 2011-11-09
1103 2011-11-09 2,384,000 -8,000 0.08 2,815,950,200 15,853,600 6.650 2011-11-07
1104 2011-11-08 2,392,000 -57,000 0.08 2,815,950,200 15,715,440 6.570 2011-11-04
1105 2011-11-07 2,449,000 -266,000 0.09 2,815,950,200 15,845,030 6.470 2011-11-03
1106 2011-11-04 2,715,000 -26,000 0.10 2,815,950,200 16,833,000 6.200 2011-11-02
1107 2011-11-03 2,741,000 189,000 0.10 2,815,950,200 15,596,290 5.690 2011-11-01
1108 2011-11-02 2,552,000 38,000 0.09 2,815,950,200 15,567,200 6.100 2011-10-31
1109 2011-11-01 2,514,000 -97,000 0.09 2,815,950,200 15,385,680 6.120 2011-10-28
1110 2011-10-31 2,611,000 -266,000 0.09 2,815,950,200 16,292,640 6.240 2011-10-27
1111 2011-10-28 2,877,000 68,000 0.10 2,815,950,200 16,111,200 5.600 2011-10-26
1112 2011-10-27 2,809,000 -95,000 0.10 2,815,950,200 14,747,250 5.250 2011-10-25
1113 2011-10-26 2,904,000 -33,000 0.10 2,815,950,200 15,216,960 5.240 2011-10-24
1114 2011-10-25 2,937,000 -56,000 0.10 2,815,950,200 14,538,150 4.950 2011-10-21
1115 2011-10-24 2,993,000 144,000 0.11 2,815,950,200 14,186,820 4.740 2011-10-20
1116 2011-10-21 2,849,000 232,000 0.10 2,815,950,200 14,501,410 5.090 2011-10-19
1117 2011-10-20 2,617,000 62,000 0.09 2,815,950,200 13,843,930 5.290 2011-10-18
1118 2011-10-19 2,555,000 54,000 0.09 2,815,950,200 15,534,400 6.080 2011-10-17
1119 2011-10-18 2,501,000 29,000 0.09 2,815,950,200 14,605,840 5.840 2011-10-14
1120 2011-10-17 2,472,000 -44,000 0.09 2,815,950,200 15,079,200 6.100 2011-10-13
1121 2011-10-14 2,516,000 -39,000 0.09 2,815,950,200 14,492,160 5.760 2011-10-12
1122 2011-10-13 2,555,000 -17,000 0.09 2,815,950,200 13,797,000 5.400 2011-10-11
1123 2011-10-12 2,572,000 142,000 0.09 2,815,950,200 13,631,600 5.300 2011-10-10
1124 2011-10-11 2,430,000 -62,000 0.09 2,815,950,200 13,632,300 5.610 2011-10-07
1125 2011-10-10 2,492,000 40,000 0.09 2,815,950,200 12,086,200 4.850 2011-10-06
1126 2011-10-07 2,452,000 2,000 0.09 2,815,950,200 10,984,960 4.480 2011-10-04
1127 2011-10-06 2,450,000 -1,000 0.09 2,815,950,200 11,931,500 4.870 2011-10-03
1128 2011-10-04 2,451,000 -7,000 0.09 2,815,950,200 13,210,890 5.390 2011-09-30
1129 2011-10-03 2,458,000 -53,000 0.09 2,815,950,200 14,256,400 5.800 2011-09-28
1130 2011-09-30 2,511,000 -8,000 0.09 2,815,950,200 13,961,160 5.560 2011-09-27
1131 2011-09-28 2,519,000 -57,000 0.09 2,815,950,200 12,368,290 4.910 2011-09-26
1132 2011-09-27 2,576,000 29,000 0.09 2,815,950,200 12,854,240 4.990 2011-09-23
1133 2011-09-26 2,547,000 1,000 0.09 2,815,950,200 13,015,170 5.110 2011-09-22
1134 2011-09-23 2,546,000 -16,000 0.09 2,815,950,200 14,181,220 5.570 2011-09-21
1135 2011-09-22 2,562,000 -43,000 0.09 2,815,950,200 14,270,340 5.570 2011-09-20
1136 2011-09-21 2,605,000 6,000 0.09 2,815,950,200 14,119,100 5.420 2011-09-19
1137 2011-09-20 2,599,000 18,000 0.09 2,815,950,200 14,996,230 5.770 2011-09-16
1138 2011-09-19 2,581,000 -25,000 0.09 2,815,950,200 14,195,500 5.500 2011-09-15
1139 2011-09-16 2,606,000 -16,000 0.09 2,815,950,200 13,994,220 5.370 2011-09-14
1140 2011-09-15 2,622,000 -133,000 0.09 2,815,950,200 14,814,300 5.650 2011-09-12
1141 2011-09-14 2,755,000 197,000 0.10 2,815,950,200 17,081,000 6.200 2011-09-09
1142 2011-09-12 2,558,000 18,000 0.09 2,815,950,200 16,601,420 6.490 2011-09-08
1143 2011-09-09 2,540,000 -11,000 0.09 2,815,950,200 16,535,400 6.510 2011-09-07
1144 2011-09-08 2,551,000 104,000 0.09 2,815,950,200 16,785,580 6.580 2011-09-06
1145 2011-09-07 2,447,000 48,000 0.09 2,815,950,200 17,496,050 7.150 2011-09-05
1146 2011-09-06 2,399,000 80,000 0.09 2,815,950,200 18,736,190 7.810 2011-09-02
1147 2011-09-05 2,319,000 -47,000 0.08 2,815,950,200 18,598,380 8.020 2011-09-01
1148 2011-09-02 2,366,000 44,000 0.08 2,815,950,200 18,289,180 7.730 2011-08-31
1149 2011-09-01 2,322,000 -15,000 0.08 2,815,950,200 17,322,120 7.460 2011-08-30
1150 2011-08-31 2,337,000 23,000 0.08 2,815,950,200 16,475,850 7.050 2011-08-29
1151 2011-08-30 2,314,000 -4,000 0.08 2,815,950,200 15,920,320 6.880 2011-08-26
1152 2011-08-29 2,318,000 -3,000 0.08 2,815,950,200 16,782,320 7.240 2011-08-25
1153 2011-08-26 2,321,000 -29,000 0.08 2,815,950,200 16,502,310 7.110 2011-08-24
1154 2011-08-25 2,350,000 -18,000 0.08 2,815,950,200 16,896,500 7.190 2011-08-23
1155 2011-08-24 2,368,000 30,000 0.08 2,815,950,200 15,628,800 6.600 2011-08-22
1156 2011-08-23 2,338,000 77,000 0.08 2,815,950,200 17,324,580 7.410 2011-08-19
1157 2011-08-22 2,261,000 16,000 0.08 2,815,950,200 19,286,330 8.530 2011-08-18
1158 2011-08-19 2,245,000 5,000 0.08 2,815,950,200 20,407,050 9.090 2011-08-17
1159 2011-08-18 2,240,000 -64,000 0.08 2,815,950,200 20,854,400 9.310 2011-08-16
1160 2011-08-17 2,304,000 -33,000 0.08 2,815,950,200 20,021,760 8.690 2011-08-15
1161 2011-08-16 2,337,000 -10,000 0.08 2,815,950,200 19,303,620 8.260 2011-08-12
1162 2011-08-15 2,347,000 67,000 0.08 2,815,950,200 19,386,220 8.260 2011-08-11
1163 2011-08-12 2,280,000 -30,000 0.08 2,815,950,200 20,246,400 8.880 2011-08-10
1164 2011-08-11 2,310,000 -10,000 0.08 2,815,950,200 19,819,800 8.580 2011-08-09
1165 2011-08-10 2,320,000 20,000 0.08 2,815,950,200 20,160,800 8.690 2011-08-08
1166 2011-08-09 2,300,000 1,061,000 0.08 2,815,950,200 21,022,000 9.140 2011-08-05
1167 2011-08-08 1,239,000 -8,000 0.04 2,815,950,200 11,993,520 9.680 2011-08-04
1168 2011-08-05 1,247,000 -9,000 0.04 2,815,950,200 11,809,090 9.470 2011-08-03
1169 2011-08-04 1,256,000 -10,000 0.04 2,815,950,200 11,894,320 9.470 2011-08-02
1170 2011-08-03 1,266,000 813,000 0.04 2,815,950,200 12,140,940 9.590 2011-08-01
1171 2011-08-02 453,000 -18,000 0.02 2,815,950,200 4,280,850 9.450 2011-07-29
1172 2011-08-01 471,000 3,000 0.02 2,815,950,200 4,578,120 9.720 2011-07-28
1173 2011-07-29 468,000 7,000 0.02 2,815,950,200 4,586,400 9.800 2011-07-27
1174 2011-07-28 461,000 53,000 0.02 2,815,950,200 4,448,650 9.650 2011-07-26
1175 2011-07-27 408,000 20,000 0.01 2,815,950,200 3,978,000 9.750 2011-07-25
1176 2011-07-26 388,000 -54,000 0.01 2,815,950,200 3,825,680 9.860 2011-07-22
1177 2011-07-25 442,000 2,000 0.02 2,815,950,200 4,181,320 9.460 2011-07-21
1178 2011-07-22 440,000 78,000 0.02 2,815,950,200 4,118,400 9.360 2011-07-20
1179 2011-07-21 362,000 18,000 0.01 2,815,950,200 3,362,980 9.290 2011-07-19
1180 2011-07-20 344,000 22,000 0.01 2,815,950,200 3,288,640 9.560 2011-07-18
1181 2011-07-19 322,000 48,000 0.01 2,815,950,200 3,216,780 9.990 2011-07-15
1182 2011-07-18 274,000 1,000 0.01 2,815,950,200 2,794,800 10.20 2011-07-14
1183 2011-07-15 273,000 1,000 0.01 2,815,950,200 2,672,670 9.790 2011-07-13
1184 2011-07-14 272,000 -12,000 0.01 2,815,950,200 2,611,200 9.600 2011-07-12
1185 2011-07-13 284,000 5,000 0.01 2,815,950,200 2,726,400 9.600 2011-07-11
1186 2011-07-12 279,000 39,000 0.01 2,815,950,200 2,678,400 9.600 2011-07-08
1187 2011-07-08 240,000 24,000 0.01 2,815,950,200 2,325,600 9.690 2011-07-06
1188 2011-07-07 216,000 -119,000 0.01 2,815,950,200 2,118,960 9.810 2011-07-05
1189 2011-07-06 335,000 27,000 0.01 2,815,950,200 3,078,650 9.190 2011-07-04
1190 2011-07-05 308,000 -75,000 0.01 2,815,950,200 2,768,920 8.990 2011-06-30
1191 2011-07-04 383,000 -47,000 0.01 2,815,950,200 3,370,400 8.800 2011-06-29
1192 2011-06-30 430,000 51,000 0.02 2,815,950,200 3,736,700 8.690 2011-06-28
1193 2011-06-29 379,000 -35,000 0.01 2,815,950,200 3,373,100 8.900 2011-06-27
1194 2011-06-28 414,000 -26,000 0.01 2,815,950,200 3,688,740 8.910 2011-06-24
1195 2011-06-27 440,000 -17,000 0.02 2,815,950,200 3,854,400 8.760 2011-06-23
1196 2011-06-24 457,000 -70,000 0.02 2,815,950,200 3,989,610 8.730 2011-06-22
1197 2011-06-23 527,000 5,000 0.02 2,815,950,200 4,305,590 8.170 2011-06-21
1198 2011-06-22 522,000 5,000 0.02 2,815,950,200 3,941,100 7.550 2011-06-20
1199 2011-06-21 517,000 -5,000 0.02 2,815,950,200 4,213,550 8.150 2011-06-17
1200 2011-06-20 522,000 6,000 0.02 2,815,950,200 4,165,560 7.980 2011-06-16
1201 2011-06-17 516,000 -28,000 0.02 2,815,950,200 4,205,400 8.150 2011-06-15
1202 2011-06-16 544,000 24,000 0.02 2,815,950,200 4,313,920 7.930 2011-06-14
1203 2011-06-14 520,000 -32,000 0.02 2,815,950,200 3,926,000 7.550 2011-06-10
1204 2011-06-13 552,000 52,000 0.02 2,815,950,200 4,195,200 7.600 2011-06-09
1205 2011-06-09 500,000 30,000 0.02 2,815,950,200 4,160,000 8.320 2011-06-07
1206 2011-06-08 470,000 -47,000 0.02 2,815,950,200 3,943,300 8.390 2011-06-03
1207 2011-06-07 517,000 -16,000 0.02 2,815,950,200 4,353,140 8.420 2011-06-02
1208 2011-06-03 533,000 7,000 0.02 2,815,950,200 4,397,250 8.250 2011-06-01
1209 2011-06-02 526,000 -41,000 0.02 2,815,950,200 4,418,400 8.400 2011-05-31
1210 2011-06-01 567,000 26,000 0.02 2,815,950,200 4,558,680 8.040 2011-05-30
1211 2011-05-31 541,000 -61,000 0.02 2,815,950,200 4,382,100 8.100 2011-05-27
1212 2011-05-30 602,000 25,000 0.02 2,815,950,200 4,683,560 7.780 2011-05-26
1213 2011-05-27 577,000 1,000 0.02 2,815,950,200 4,517,910 7.830 2011-05-25
1214 2011-05-26 576,000 -10,000 0.02 2,815,950,200 4,590,720 7.970 2011-05-24
1215 2011-05-25 586,000 11,000 0.02 2,815,950,200 4,582,520 7.820 2011-05-23
1216 2011-05-24 575,000 -10,000 0.02 2,815,950,200 4,462,000 7.760 2011-05-20
1217 2011-05-23 585,000 -1,000 0.02 2,815,950,200 4,644,900 7.940 2011-05-19
1218 2011-05-20 586,000 -22,000 0.02 2,815,950,200 4,688,000 8.000 2011-05-18
1219 2011-05-19 608,000 34,000 0.02 2,815,950,200 4,736,320 7.790 2011-05-17
1220 2011-05-18 574,000 -33,000 0.02 2,815,950,200 4,551,820 7.930 2011-05-16
1221 2011-05-17 607,000 22,000 0.02 2,815,950,200 4,977,400 8.200 2011-05-13
1222 2011-05-16 585,000 -79,000 0.02 2,815,950,200 4,943,250 8.450 2011-05-12
1223 2011-05-13 664,000 57,000 0.02 2,815,950,200 5,783,440 8.710 2011-05-11
1224 2011-05-12 607,000 -21,000 0.02 2,815,950,200 5,426,580 8.940 2011-05-09
1225 2011-05-09 628,000 -2,000 0.02 2,815,950,200 5,275,200 8.400 2011-05-05
1226 2011-05-06 630,000 33,000 0.02 2,815,950,200 5,222,700 8.290 2011-05-04
1227 2011-05-05 597,000 -106,000 0.02 2,815,950,200 5,235,690 8.770 2011-05-03
1228 2011-05-04 703,000 13,000 0.02 2,815,950,200 6,116,100 8.700 2011-04-29
1229 2011-05-03 690,000 -60,000 0.02 2,815,950,200 5,927,100 8.590 2011-04-28
1230 2011-04-29 750,000 -25,000 0.03 2,815,950,200 6,480,000 8.640 2011-04-27
1231 2011-04-28 775,000 29,000 0.03 2,815,950,200 6,262,000 8.080 2011-04-26
1232 2011-04-27 746,000 -11,000 0.03 2,815,950,200 6,117,200 8.200 2011-04-21
1233 2011-04-26 757,000 18,000 0.03 2,815,950,200 5,904,600 7.800 2011-04-20
1234 2011-04-21 739,000 -48,000 0.03 2,815,950,200 5,682,910 7.690 2011-04-19
1235 2011-04-20 787,000 -45,000 0.03 2,815,950,200 6,099,250 7.750 2011-04-18
1236 2011-04-19 832,000 30,000 0.03 2,815,950,200 6,364,800 7.650 2011-04-15
1237 2011-04-18 802,000 -55,000 0.03 2,815,950,200 6,167,380 7.690 2011-04-14
1238 2011-04-15 857,000 110,000 0.03 2,815,950,200 6,504,630 7.590 2011-04-13
1239 2011-04-14 747,000 -5,000 0.03 2,815,950,200 5,669,730 7.590 2011-04-12
1240 2011-04-13 752,000 58,000 0.03 2,815,950,200 5,640,000 7.500 2011-04-11
1241 2011-04-12 694,000 25,000 0.02 2,815,950,200 5,309,100 7.650 2011-04-08
1242 2011-04-11 669,000 41,000 0.02 2,815,950,200 5,231,580 7.820 2011-04-07
1243 2011-04-08 628,000 -91,000 0.02 2,815,950,200 4,892,120 7.790 2011-04-06
1244 2011-04-07 719,000 4,000 0.03 2,815,950,200 5,291,840 7.360 2011-04-04
1245 2011-04-06 715,000 189,000 0.03 2,815,950,200 5,305,300 7.420 2011-04-01
1246 2011-04-04 526,000 43,000 0.02 2,815,950,200 3,818,760 7.260 2011-03-31
1247 2011-04-01 483,000 34,000 0.02 2,815,950,200 3,429,300 7.100 2011-03-30
1248 2011-03-31 449,000 -13,000 0.02 2,815,950,200 3,071,160 6.840 2011-03-29
1249 2011-03-30 462,000 -56,000 0.02 2,815,950,200 3,003,000 6.500 2011-03-28
1250 2011-03-29 518,000 40,000 0.02 2,815,950,200 3,517,220 6.790 2011-03-25
1251 2011-03-28 478,000 -17,000 0.02 2,815,950,200 3,288,640 6.880 2011-03-24
1252 2011-03-25 495,000 -2,000 0.02 2,815,950,200 3,262,050 6.590 2011-03-23
1253 2011-03-24 497,000 -56,000 0.02 2,815,950,200 3,215,590 6.470 2011-03-22
1254 2011-03-23 553,000 26,000 0.02 2,815,950,200 3,417,540 6.180 2011-03-21
1255 2011-03-22 527,000 -12,000 0.02 2,815,950,200 3,256,860 6.180 2011-03-18
1256 2011-03-21 539,000 -43,000 0.02 2,815,950,200 3,293,290 6.110 2011-03-17
1257 2011-03-18 582,000 19,000 0.02 2,815,950,200 3,608,400 6.200 2011-03-16
1258 2011-03-17 563,000 -27,000 0.02 2,815,950,200 3,484,970 6.190 2011-03-15
1259 2011-03-16 590,000 -25,000 0.02 2,815,950,200 3,693,400 6.260 2011-03-14
1260 2011-03-15 615,000 59,000 0.02 2,815,950,200 3,769,950 6.130 2011-03-11
1261 2011-03-14 556,000 -34,000 0.02 2,815,950,200 3,491,680 6.280 2011-03-10
1262 2011-03-11 590,000 -17,000 0.02 2,815,950,200 3,640,300 6.170 2011-03-09
1263 2011-03-10 607,000 2,000 0.02 2,815,950,200 3,690,560 6.080 2011-03-08
1264 2011-03-09 605,000 19,000 0.02 2,815,950,200 3,696,550 6.110 2011-03-07
1265 2011-03-08 586,000 4,000 0.02 2,815,950,200 3,521,860 6.010 2011-03-04
1266 2011-03-07 582,000 -15,000 0.02 2,815,950,200 3,457,080 5.940 2011-03-03
1267 2011-03-04 597,000 41,000 0.02 2,815,950,200 3,450,660 5.780 2011-03-02
1268 2011-03-03 556,000 38,000 0.02 2,815,950,200 3,324,880 5.980 2011-03-01
1269 2011-03-02 518,000 -55,000 0.02 2,815,950,200 3,051,020 5.890 2011-02-28
1270 2011-03-01 573,000 -26,000 0.02 2,815,950,200 3,197,340 5.580 2011-02-25
1271 2011-02-28 599,000 -4,000 0.02 2,815,950,200 3,288,510 5.490 2011-02-24
1272 2011-02-25 603,000 15,000 0.02 2,815,950,200 3,286,350 5.450 2011-02-23
1273 2011-02-23 588,000 29,000 0.02 2,815,950,200 3,269,280 5.560 2011-02-21
1274 2011-02-22 559,000 -82,000 0.02 2,815,950,200 3,175,120 5.680 2011-02-18
1275 2011-02-18 641,000 1,000 0.02 2,815,950,200 3,621,650 5.650 2011-02-16
1276 2011-02-17 640,000 63,000 0.02 2,815,950,200 3,513,600 5.490 2011-02-15
1277 2011-02-16 577,000 32,000 0.02 2,815,950,200 3,144,650 5.450 2011-02-14
1278 2011-02-15 545,000 -5,000 0.02 2,815,950,200 2,828,550 5.190 2011-02-11
1279 2011-02-14 550,000 1,000 0.02 2,815,950,200 2,887,500 5.250 2011-02-10
1280 2011-02-11 549,000 74,000 0.02 2,815,950,200 3,008,520 5.480 2011-02-09
1281 2011-02-10 475,000 29,000 0.02 2,815,950,200 2,669,500 5.620 2011-02-08
1282 2011-02-09 446,000 44,000 0.02 2,815,950,200 2,600,180 5.830 2011-02-07
1283 2011-02-08 402,000 -4,000 0.01 2,815,950,200 2,412,000 6.000 2011-02-01
1284 2011-02-07 406,000 1,000 0.01 2,815,950,200 2,472,540 6.090 2011-01-31
1285 2011-01-31 405,000 -7,000 0.01 2,815,950,200 2,482,650 6.130 2011-01-27
1286 2011-01-28 412,000 -30,000 0.01 2,815,950,200 2,500,840 6.070 2011-01-26
1287 2011-01-25 442,000 -5,000 0.02 2,815,950,200 2,775,760 6.280 2011-01-21
1288 2011-01-20 447,000 -1,000 0.02 2,815,950,200 2,753,520 6.160 2011-01-18
1289 2011-01-19 448,000 10,000 0.02 2,815,950,200 2,732,800 6.100 2011-01-17
1290 2011-01-18 438,000 -28,000 0.02 2,815,950,200 2,706,840 6.180 2011-01-14
1291 2011-01-17 466,000 -37,000 0.02 2,815,950,200 2,935,800 6.300 2011-01-13
1292 2011-01-13 503,000 -40,000 0.02 2,815,950,200 3,143,750 6.250 2011-01-11
1293 2011-01-12 543,000 5,000 0.02 2,815,950,200 3,323,160 6.120 2011-01-10
1294 2011-01-11 538,000 -20,000 0.02 2,815,950,200 3,314,080 6.160 2011-01-07
1295 2011-01-10 558,000 -99,000 0.02 2,815,950,200 3,359,160 6.020 2011-01-06
1296 2011-01-07 657,000 52,000 0.02 2,815,950,200 3,863,160 5.880 2011-01-05
1297 2011-01-06 605,000 -70,000 0.02 2,815,950,200 3,617,900 5.980 2011-01-04
1298 2011-01-05 675,000 104,000 0.02 2,815,950,200 3,807,000 5.640 2011-01-03
1299 2011-01-04 571,000 71,000 0.02 2,815,950,200 3,180,470 5.570 2010-12-30
1300 2011-01-03 500,000 20,000 0.02 2,815,950,200 2,780,000 5.560 2010-12-29
1301 2010-12-30 480,000 15,000 0.02 2,815,950,200 2,740,800 5.710 2010-12-28
1302 2010-12-29 465,000 14,000 0.02 2,815,950,200 2,790,000 6.000 2010-12-23
1303 2010-12-23 451,000 6,000 0.02 2,815,950,200 2,733,060 6.060 2010-12-21
1304 2010-12-22 445,000 10,000 0.02 2,815,950,200 2,670,000 6.000 2010-12-20
1305 2010-12-21 435,000 4,000 0.02 2,815,950,200 2,714,400 6.240 2010-12-17
1306 2010-12-17 431,000 -35,000 0.02 2,815,950,200 2,818,740 6.540 2010-12-15
1307 2010-12-16 466,000 -20,000 0.02 2,815,950,200 3,010,360 6.460 2010-12-14
1308 2010-12-15 486,000 16,000 0.02 2,815,950,200 2,959,740 6.090 2010-12-13
1309 2010-12-14 470,000 20,000 0.02 2,815,950,200 2,824,700 6.010 2010-12-10
1310 2010-12-13 450,000 20,000 0.02 2,815,950,200 2,709,000 6.020 2010-12-09
1311 2010-12-10 430,000 10,000 0.02 2,815,950,200 2,696,100 6.270 2010-12-08
1312 2010-12-09 420,000 -13,000 0.01 2,815,950,200 2,700,600 6.430 2010-12-07
1313 2010-12-08 433,000 6,000 0.02 2,815,950,200 2,823,160 6.520 2010-12-06
1314 2010-12-07 427,000 -35,000 0.02 2,815,950,200 2,732,800 6.400 2010-12-03
1315 2010-12-06 462,000 -57,000 0.02 2,815,950,200 2,855,160 6.180 2010-12-02
1316 2010-12-03 519,000 55,000 0.02 2,815,950,200 3,186,660 6.140 2010-12-01
1317 2010-12-02 464,000 45,000 0.02 2,815,950,200 2,932,480 6.320 2010-11-30
1318 2010-12-01 419,000 -23,000 0.01 2,815,950,200 2,564,280 6.120 2010-11-29
1319 2010-11-30 442,000 -10,000 0.02 2,815,950,200 2,647,580 5.990 2010-11-26
1320 2010-11-26 452,000 -46,000 0.02 2,803,304,000 2,702,960 5.980 2010-11-24
1321 2010-11-25 498,000 35,000 0.02 2,803,304,000 2,908,320 5.840 2010-11-23
1322 2010-11-23 463,000 -136,000 0.02 2,803,304,000 2,824,300 6.100 2010-11-19
1323 2010-11-22 599,000 20,000 0.02 2,803,304,000 3,444,250 5.750 2010-11-18
1324 2010-11-18 579,000 -76,000 0.02 2,803,304,000 3,317,670 5.730 2010-11-16
1325 2010-11-17 655,000 -27,000 0.02 2,803,304,000 3,759,700 5.740 2010-11-15
1326 2010-11-16 682,000 -95,000 0.02 2,803,304,000 3,976,060 5.830 2010-11-12
1327 2010-11-15 777,000 -114,000 0.03 2,803,304,000 4,522,140 5.820 2010-11-11
1328 2010-11-12 891,000 -50,000 0.03 2,803,304,000 4,918,320 5.520 2010-11-10
1329 2010-11-11 941,000 -19,000 0.03 2,803,304,000 5,279,010 5.610 2010-11-09
1330 2010-11-10 960,000 -27,000 0.03 2,803,304,000 5,404,800 5.630 2010-11-08
1331 2010-11-09 987,000 -26,000 0.04 2,803,304,000 5,625,900 5.700 2010-11-05
1332 2010-11-08 1,013,000 -16,000 0.04 2,803,304,000 5,713,320 5.640 2010-11-04
1333 2010-11-05 1,029,000 -48,000 0.04 2,803,304,000 5,762,400 5.600 2010-11-03
1334 2010-11-04 1,077,000 -7,000 0.04 2,803,304,000 6,031,200 5.600 2010-11-02
1335 2010-11-03 1,084,000 -10,000 0.04 2,803,304,000 6,113,760 5.640 2010-11-01
1336 2010-11-02 1,094,000 -3,000 0.04 2,803,304,000 6,038,880 5.520 2010-10-29
1337 2010-11-01 1,097,000 -57,000 0.04 2,803,304,000 6,044,470 5.510 2010-10-28
1338 2010-10-29 1,154,000 3,000 0.04 2,803,304,000 6,254,680 5.420 2010-10-27
1339 2010-10-28 1,151,000 -35,000 0.04 2,803,304,000 6,376,540 5.540 2010-10-26
1340 2010-10-27 1,186,000 -26,000 0.04 2,803,304,000 6,617,880 5.580 2010-10-25
1341 2010-10-26 1,212,000 56,000 0.04 2,803,304,000 6,702,360 5.530 2010-10-22
1342 2010-10-25 1,156,000 225,000 0.04 2,803,304,000 6,612,320 5.720 2010-10-21
1343 2010-10-22 931,000 125,000 0.03 2,803,304,000 5,316,010 5.710 2010-10-20
1344 2010-10-21 806,000 -217,000 0.03 2,803,304,000 4,836,000 6.000 2010-10-19
1345 2010-10-20 1,023,000 -91,000 0.04 2,803,304,000 5,779,950 5.650 2010-10-18
1346 2010-10-19 1,114,000 1,000 0.04 2,803,304,000 6,182,700 5.550 2010-10-15
1347 2010-10-18 1,113,000 168,000 0.04 2,803,304,000 6,266,190 5.630 2010-10-14
1348 2010-10-15 945,000 -39,000 0.03 2,803,304,000 5,273,100 5.580 2010-10-13
1349 2010-10-14 984,000 20,000 0.04 2,803,304,000 4,792,080 4.870 2010-10-12
1350 2010-10-13 964,000 32,000 0.03 2,803,304,000 4,723,600 4.900 2010-10-11
1351 2010-10-12 932,000 -35,000 0.03 2,803,304,000 4,660,000 5.000 2010-10-08
1352 2010-10-11 967,000 28,000 0.03 2,803,304,000 4,815,660 4.980 2010-10-07
1353 2010-10-08 939,000 -38,000 0.03 2,803,304,000 4,666,830 4.970 2010-10-06
1354 2010-10-07 977,000 29,000 0.03 2,803,304,000 4,767,760 4.880 2010-10-05
1355 2010-10-06 948,000 -42,000 0.03 2,803,304,000 4,635,720 4.890 2010-10-04
1356 2010-10-05 990,000 -67,000 0.04 2,803,304,000 4,712,400 4.760 2010-09-30
1357 2010-09-30 1,057,000 10,000 0.04 2,803,304,000 5,031,320 4.760 2010-09-28
1358 2010-09-29 1,047,000 -5,000 0.04 2,803,304,000 5,077,950 4.850 2010-09-27
1359 2010-09-28 1,052,000 38,000 0.04 2,803,304,000 5,070,640 4.820 2010-09-24
1360 2010-09-22 1,014,000 44,000 0.04 2,803,304,000 5,019,300 4.950 2010-09-20
1361 2010-09-21 970,000 -10,000 0.03 2,803,304,000 4,859,700 5.010 2010-09-17
1362 2010-09-20 980,000 9,000 0.03 2,803,304,000 4,802,000 4.900 2010-09-16
1363 2010-09-17 971,000 -11,000 0.03 2,803,304,000 4,806,450 4.950 2010-09-15
1364 2010-09-16 982,000 52,000 0.04 2,803,304,000 4,910,000 5.000 2010-09-14
1365 2010-09-15 930,000 -16,000 0.03 2,803,304,000 4,622,100 4.970 2010-09-13
1366 2010-09-09 946,000 10,000 0.03 2,803,304,000 4,635,400 4.900 2010-09-07
1367 2010-09-08 936,000 -49,000 0.03 2,803,304,000 4,670,640 4.990 2010-09-06
1368 2010-09-07 985,000 -276,000 0.04 2,803,304,000 4,757,550 4.830 2010-09-03
1369 2010-09-06 1,261,000 -21,000 0.04 2,803,304,000 5,561,010 4.410 2010-09-02
1370 2010-09-03 1,282,000 -2,000 0.05 2,803,304,000 5,538,240 4.320 2010-09-01
1371 2010-09-02 1,284,000 41,000 0.05 2,803,304,000 5,469,840 4.260 2010-08-31
1372 2010-09-01 1,243,000 20,000 0.04 2,803,304,000 5,431,910 4.370 2010-08-30
1373 2010-08-31 1,223,000 -42,000 0.04 2,803,304,000 5,356,740 4.380 2010-08-27
1374 2010-08-30 1,265,000 -32,000 0.05 2,803,304,000 5,566,000 4.400 2010-08-26
1375 2010-08-26 1,297,000 -84,000 0.05 2,803,304,000 5,823,530 4.490 2010-08-24
1376 2010-08-24 1,381,000 -15,000 0.05 2,803,304,000 6,104,020 4.420 2010-08-20
1377 2010-08-23 1,396,000 -52,000 0.05 2,803,304,000 6,184,280 4.430 2010-08-19
1378 2010-08-20 1,448,000 -8,000 0.05 2,803,304,000 6,371,200 4.400 2010-08-18
1379 2010-08-19 1,456,000 -8,000 0.05 2,803,304,000 6,246,240 4.290 2010-08-17
1380 2010-08-18 1,464,000 -10,000 0.05 2,803,304,000 6,397,680 4.370 2010-08-16
1381 2010-08-17 1,474,000 25,000 0.05 2,803,304,000 6,574,040 4.460 2010-08-13
1382 2010-08-16 1,449,000 -16,000 0.05 2,803,304,000 6,303,150 4.350 2010-08-12
1383 2010-08-13 1,465,000 -47,000 0.05 2,803,304,000 6,592,500 4.500 2010-08-11
1384 2010-08-12 1,512,000 -48,000 0.05 2,803,304,000 6,758,640 4.470 2010-08-10
1385 2010-08-11 1,560,000 -21,000 0.06 2,803,304,000 6,895,200 4.420 2010-08-09
1386 2010-08-10 1,581,000 -163,000 0.06 2,803,304,000 7,067,070 4.470 2010-08-06
1387 2010-08-09 1,744,000 -30,000 0.06 2,803,304,000 7,481,760 4.290 2010-08-05
1388 2010-08-06 1,774,000 -224,000 0.06 2,803,304,000 7,574,980 4.270 2010-08-04
1389 2010-08-05 1,998,000 -3,000 0.07 2,803,304,000 8,291,700 4.150 2010-08-03
1390 2010-08-04 2,001,000 59,000 0.07 2,803,304,000 8,344,170 4.170 2010-08-02
1391 2010-08-03 1,942,000 -10,000 0.07 2,803,304,000 8,117,560 4.180 2010-07-30
1392 2010-08-02 1,952,000 -112,000 0.07 2,803,304,000 8,315,520 4.260 2010-07-29
1393 2010-07-30 2,064,000 -204,000 0.07 2,803,304,000 8,483,040 4.110 2010-07-28
1394 2010-07-29 2,268,000 -85,000 0.08 2,803,304,000 8,981,280 3.960 2010-07-27
1395 2010-07-28 2,353,000 -10,000 0.08 2,803,304,000 9,247,290 3.930 2010-07-26
1396 2010-07-27 2,363,000 -223,000 0.08 2,803,304,000 9,215,700 3.900 2010-07-23
1397 2010-07-26 2,586,000 -175,000 0.09 2,803,304,000 9,749,220 3.770 2010-07-22
1398 2010-07-23 2,761,000 -199,000 0.10 2,803,304,000 9,939,600 3.600 2010-07-21
1399 2010-07-22 2,960,000 -32,000 0.11 2,803,304,000 10,537,600 3.560 2010-07-20
1400 2010-07-21 2,992,000 26,000 0.11 2,803,304,000 10,202,720 3.410 2010-07-19
1401 2010-07-20 2,966,000 -23,000 0.11 2,803,304,000 10,203,040 3.440 2010-07-16
1402 2010-07-19 2,989,000 61,000 0.11 2,803,304,000 10,222,380 3.420 2010-07-15
1403 2010-07-16 2,928,000 -10,000 0.10 2,803,304,000 10,365,120 3.540 2010-07-14
1404 2010-07-15 2,938,000 182,000 0.10 2,803,304,000 10,253,620 3.490 2010-07-13
1405 2010-07-14 2,756,000 -114,000 0.10 2,803,304,000 10,031,840 3.640 2010-07-12
1406 2010-07-13 2,870,000 335,000 0.10 2,803,304,000 9,987,600 3.480 2010-07-09
1407 2010-07-12 2,535,000 20,000 0.09 2,803,304,000 8,745,750 3.450 2010-07-08
1408 2010-07-09 2,515,000 -20,000 0.09 2,803,304,000 8,727,050 3.470 2010-07-07
1409 2010-07-08 2,535,000 20,000 0.09 2,803,304,000 8,999,250 3.550 2010-07-06
1410 2010-07-07 2,515,000 -10,000 0.09 2,803,304,000 8,425,250 3.350 2010-07-05
1411 2010-07-06 2,525,000 25,000 0.09 2,803,304,000 8,509,250 3.370 2010-07-02
1412 2010-07-05 2,500,000 120,000 0.09 2,803,304,000 8,725,000 3.490 2010-06-30
1413 2010-07-02 2,380,000 -5,000 0.08 2,803,304,000 8,449,000 3.550 2010-06-29
1414 2010-06-30 2,385,000 -5,000 0.09 2,803,304,000 8,967,600 3.760 2010-06-28
1415 2010-06-29 2,390,000 5,000 0.09 2,803,304,000 8,843,000 3.700 2010-06-25
1416 2010-06-28 2,385,000 28,000 0.09 2,803,304,000 9,086,850 3.810 2010-06-24
1417 2010-06-25 2,357,000 -15,000 0.08 2,803,304,000 8,956,600 3.800 2010-06-23
1418 2010-06-23 2,372,000 30,000 0.08 2,803,304,000 8,966,160 3.780 2010-06-21
1419 2010-06-17 2,342,000 -30,000 0.08 2,803,304,000 8,688,820 3.710 2010-06-14
1420 2010-06-15 2,372,000 20,000 0.08 2,803,304,000 8,657,800 3.650 2010-06-11
1421 2010-06-14 2,352,000 -8,000 0.08 2,803,304,000 8,772,960 3.730 2010-06-10
1422 2010-06-11 2,360,000 -30,000 0.08 2,803,304,000 8,661,200 3.670 2010-06-09
1423 2010-06-10 2,390,000 42,000 0.09 2,803,304,000 8,651,800 3.620 2010-06-08
1424 2010-06-09 2,348,000 65,000 0.08 2,803,304,000 8,687,600 3.700 2010-06-07
1425 2010-06-08 2,283,000 -23,000 0.08 2,803,304,000 8,949,360 3.920 2010-06-04
1426 2010-06-07 2,306,000 18,000 0.08 2,803,304,000 8,993,400 3.900 2010-06-03
1427 2010-06-04 2,288,000 -30,000 0.08 2,803,304,000 8,877,440 3.880 2010-06-02
1428 2010-06-03 2,318,000 -107,000 0.08 2,803,304,000 9,040,200 3.900 2010-06-01
1429 2010-06-02 2,425,000 -117,000 0.09 2,803,304,000 9,481,750 3.910 2010-05-31
1430 2010-06-01 2,542,000 -43,000 0.09 2,803,304,000 9,659,600 3.800 2010-05-28
1431 2010-05-31 2,585,000 -140,000 0.09 2,803,304,000 9,435,250 3.650 2010-05-27
1432 2010-05-28 2,725,000 -32,000 0.10 2,803,304,000 9,401,250 3.450 2010-05-26
1433 2010-05-27 2,757,000 -21,000 0.10 2,803,304,000 9,098,100 3.300 2010-05-25
1434 2010-05-26 2,778,000 2,000 0.10 2,803,304,000 9,361,860 3.370 2010-05-24
1435 2010-05-25 2,776,000 -620,000 0.10 2,803,304,000 9,133,040 3.290 2010-05-20
1436 2010-05-24 3,396,000 -18,000 0.12 2,803,304,000 10,901,160 3.210 2010-05-19
1437 2010-05-20 3,414,000 21,000 0.12 2,803,304,000 11,266,200 3.300 2010-05-18
1438 2010-05-18 3,393,000 30,000 0.12 2,803,304,000 11,536,200 3.400 2010-05-14
1439 2010-05-17 3,363,000 53,000 0.12 2,803,304,000 11,635,980 3.460 2010-05-13
1440 2010-05-14 3,310,000 16,000 0.12 2,803,304,000 11,154,700 3.370 2010-05-12
1441 2010-05-13 3,294,000 41,000 0.12 2,803,304,000 11,561,940 3.510 2010-05-11
1442 2010-05-12 3,253,000 -92,000 0.12 2,803,304,000 11,385,500 3.500 2010-05-10
1443 2010-05-11 3,345,000 218,000 0.12 2,803,304,000 10,837,800 3.240 2010-05-07
1444 2010-05-10 3,127,000 153,000 0.11 2,803,304,000 10,694,340 3.420 2010-05-06
1445 2010-05-07 2,974,000 92,000 0.11 2,803,304,000 11,301,200 3.800 2010-05-05
1446 2010-05-06 2,882,000 -53,000 0.10 2,803,304,000 11,441,540 3.970 2010-05-04
1447 2010-05-05 2,935,000 -46,000 0.10 2,803,304,000 11,769,350 4.010 2010-05-03
1448 2010-05-04 2,981,000 50,000 0.11 2,803,304,000 11,924,000 4.000 2010-04-30
1449 2010-05-03 2,931,000 109,000 0.10 2,803,304,000 11,372,280 3.880 2010-04-29
1450 2010-04-30 2,822,000 105,000 0.10 2,803,304,000 10,949,360 3.880 2010-04-28
1451 2010-04-29 2,717,000 117,000 0.10 2,803,304,000 10,949,510 4.030 2010-04-27
1452 2010-04-28 2,600,000 187,000 0.09 2,803,304,000 10,660,000 4.100 2010-04-26
1453 2010-04-27 2,413,000 107,000 0.09 2,803,304,000 10,110,470 4.190 2010-04-23
1454 2010-04-26 2,306,000 87,000 0.08 2,803,304,000 9,639,080 4.180 2010-04-22
1455 2010-04-23 2,219,000 350,000 0.08 2,803,304,000 9,408,560 4.240 2010-04-21
1456 2010-04-22 1,869,000 59,000 0.07 2,803,304,000 8,074,080 4.320 2010-04-20
1457 2010-04-21 1,810,000 194,000 0.06 2,803,304,000 7,746,800 4.280 2010-04-19
1458 2010-04-20 1,616,000 41,000 0.06 2,803,304,000 7,320,480 4.530 2010-04-16
1459 2010-04-19 1,575,000 -22,000 0.06 2,803,304,000 7,386,750 4.690 2010-04-15
1460 2010-04-16 1,597,000 50,000 0.06 2,803,304,000 7,505,900 4.700 2010-04-14
1461 2010-04-15 1,547,000 -35,000 0.06 2,803,304,000 7,348,250 4.750 2010-04-13
1462 2010-04-14 1,582,000 72,000 0.06 2,803,304,000 7,688,520 4.860 2010-04-12
1463 2010-04-13 1,510,000 -31,000 0.05 2,803,304,000 7,459,400 4.940 2010-04-09
1464 2010-04-12 1,541,000 -48,000 0.05 2,803,304,000 7,550,900 4.900 2010-04-08
1465 2010-04-09 1,589,000 -103,000 0.06 2,803,304,000 7,563,640 4.760 2010-04-07
1466 2010-04-08 1,692,000 -82,000 0.06 2,803,304,000 7,817,040 4.620 2010-04-01
1467 2010-04-07 1,774,000 125,000 0.06 2,803,304,000 7,699,160 4.340 2010-03-31
1468 2010-04-01 1,649,000 92,000 0.06 2,803,304,000 7,305,070 4.430 2010-03-30
1469 2010-03-31 1,557,000 34,000 0.06 2,803,304,000 7,084,350 4.550 2010-03-29
1470 2010-03-30 1,523,000 5,000 0.05 2,803,304,000 7,005,800 4.600 2010-03-26
1471 2010-03-29 1,518,000 2,000 0.05 2,803,304,000 6,846,180 4.510 2010-03-25
1472 2010-03-26 1,516,000 83,000 0.05 2,803,304,000 6,609,760 4.360 2010-03-24
1473 2010-03-25 1,433,000 27,000 0.05 2,803,304,000 6,319,530 4.410 2010-03-23
1474 2010-03-23 1,406,000 5,000 0.05 2,803,304,000 6,706,620 4.770 2010-03-19
1475 2010-03-22 1,401,000 24,000 0.05 2,803,304,000 6,612,720 4.720 2010-03-18
1476 2010-03-19 1,377,000 -1,000 0.05 2,803,304,000 6,416,820 4.660 2010-03-17
1477 2010-03-18 1,378,000 -5,000 0.05 2,803,304,000 6,380,140 4.630 2010-03-16
1478 2010-03-16 1,383,000 20,000 0.05 2,803,304,000 6,555,420 4.740 2010-03-12
1479 2010-03-15 1,363,000 -55,000 0.05 2,803,304,000 6,515,140 4.780 2010-03-11
1480 2010-03-12 1,418,000 37,000 0.05 2,803,304,000 6,848,940 4.830 2010-03-10
1481 2010-03-11 1,381,000 -22,000 0.05 2,803,304,000 6,670,230 4.830 2010-03-09
1482 2010-03-10 1,403,000 -123,000 0.05 2,803,304,000 6,790,520 4.840 2010-03-08
1483 2010-03-09 1,526,000 -6,000 0.05 2,803,304,000 7,019,600 4.600 2010-03-05
1484 2010-03-08 1,532,000 -59,000 0.05 2,803,304,000 7,062,520 4.610 2010-03-04
1485 2010-03-05 1,591,000 -45,000 0.06 2,803,304,000 7,350,420 4.620 2010-03-03
1486 2010-03-04 1,636,000 -246,000 0.06 2,803,304,000 7,312,920 4.470 2010-03-02
1487 2010-03-03 1,882,000 139,000 0.07 2,803,304,000 8,054,960 4.280 2010-03-01
1488 2010-03-02 1,743,000 58,000 0.06 2,803,304,000 7,268,310 4.170 2010-02-26
1489 2010-03-01 1,685,000 59,000 0.06 2,803,304,000 7,043,300 4.180 2010-02-25
1490 2010-02-26 1,626,000 -49,000 0.06 2,803,304,000 6,991,800 4.300 2010-02-24
1491 2010-02-25 1,675,000 165,000 0.06 2,803,304,000 6,968,000 4.160 2010-02-23
1492 2010-02-24 1,510,000 98,000 0.05 2,803,304,000 6,417,500 4.250 2010-02-22
1493 2010-02-23 1,412,000 -31,000 0.05 2,803,304,000 6,142,200 4.350 2010-02-19
1494 2010-02-22 1,443,000 -91,000 0.05 2,803,304,000 6,363,630 4.410 2010-02-18
1495 2010-02-19 1,534,000 26,000 0.05 2,803,304,000 6,550,180 4.270 2010-02-17
1496 2010-02-18 1,508,000 163,000 0.05 2,803,304,000 6,544,720 4.340 2010-02-12
1497 2010-02-17 1,345,000 123,000 0.05 2,803,304,000 5,729,700 4.260 2010-02-11
1498 2010-02-12 1,222,000 16,000 0.04 2,803,304,000 5,327,920 4.360 2010-02-10
1499 2010-02-11 1,206,000 -13,000 0.04 2,803,304,000 5,065,200 4.200 2010-02-09
1500 2010-02-10 1,219,000 51,000 0.04 2,803,304,000 5,266,080 4.320 2010-02-08
1501 2010-02-09 1,168,000 84,000 0.04 2,803,304,000 5,092,480 4.360 2010-02-05
1502 2010-02-08 1,084,000 86,000 0.04 2,803,304,000 5,138,160 4.740 2010-02-04
1503 2010-02-05 998,000 9,000 0.04 2,803,304,000 5,039,900 5.050 2010-02-03
1504 2010-02-04 989,000 -145,000 0.04 2,803,304,000 4,964,780 5.020 2010-02-02
1505 2010-02-03 1,134,000 203,000 0.04 2,803,304,000 5,329,800 4.700 2010-02-01
1506 2010-02-02 931,000 132,000 0.03 2,803,304,000 4,217,430 4.530 2010-01-29
1507 2010-02-01 799,000 19,000 0.03 2,803,304,000 3,915,100 4.900 2010-01-28
1508 2010-01-27 780,000 -10,000 0.03 2,803,304,000 4,056,000 5.200 2010-01-25
1509 2010-01-26 790,000 111,000 0.03 2,803,304,000 4,115,900 5.210 2010-01-22
1510 2010-01-25 679,000 19,000 0.02 2,803,304,000 3,693,760 5.440 2010-01-21
1511 2010-01-22 660,000 -70,000 0.02 2,803,304,000 3,775,200 5.720 2010-01-20
1512 2010-01-21 730,000 -36,000 0.03 2,803,304,000 4,139,100 5.670 2010-01-19
1513 2010-01-20 766,000 -71,000 0.03 2,803,304,000 4,289,600 5.600 2010-01-18
1514 2010-01-19 837,000 -68,000 0.03 2,803,304,000 4,561,650 5.450 2010-01-15
1515 2010-01-18 905,000 16,000 0.03 2,803,304,000 4,932,250 5.450 2010-01-14
1516 2010-01-15 889,000 4,000 0.03 2,803,304,000 4,782,820 5.380 2010-01-13
1517 2010-01-14 885,000 -57,000 0.03 2,803,304,000 4,947,150 5.590 2010-01-12
1518 2010-01-13 942,000 22,000 0.03 2,803,304,000 5,162,160 5.480 2010-01-11
1519 2010-01-12 920,000 50,000 0.03 2,803,304,000 5,078,400 5.520 2010-01-08
1520 2010-01-11 870,000 256,000 0.03 2,803,304,000 4,689,300 5.390 2010-01-07
1521 2010-01-08 614,000 216,000 0.02 2,803,304,000 3,389,280 5.520 2010-01-06
1522 2010-01-07 398,000 45,000 0.01 2,803,304,000 2,284,520 5.740 2010-01-05
1523 2010-01-06 353,000 9,000 0.01 2,803,304,000 2,065,050 5.850 2010-01-04
1524 2010-01-05 344,000 56,000 0.01 2,803,304,000 1,984,880 5.770 2009-12-30
1525 2010-01-04 288,000 -16,000 0.01 2,803,304,000 1,670,400 5.800 2009-12-29
1526 2009-12-29 304,000 26,000 0.01 2,803,304,000 1,735,840 5.710 2009-12-23
1527 2009-12-22 278,000 -16,000 0.01 2,803,304,000 1,673,560 6.020 2009-12-18
1528 2009-12-21 294,000 -10,000 0.01 2,803,304,000 1,714,020 5.830 2009-12-17
1529 2009-12-16 304,000 -15,000 0.01 2,803,304,000 1,830,080 6.020 2009-12-14
1530 2009-12-15 319,000 -36,000 0.01 2,803,304,000 1,920,380 6.020 2009-12-11
1531 2009-12-14 355,000 -2,000 0.01 2,803,304,000 2,062,550 5.810 2009-12-10
1532 2009-12-11 357,000 4,000 0.01 2,803,304,000 2,074,170 5.810 2009-12-09
1533 2009-12-10 353,000 1,000 0.01 2,803,304,000 2,121,530 6.010 2009-12-08
1534 2009-12-08 352,000 -20,000 0.01 2,803,304,000 2,104,960 5.980 2009-12-04
1535 2009-12-07 372,000 -130,000 0.01 2,803,304,000 2,228,280 5.990 2009-12-03
1536 2009-12-04 502,000 -456,000 0.02 2,803,304,000 2,976,860 5.930 2009-12-02
1537 2009-12-03 958,000 29,000 0.03 2,803,304,000 5,039,080 5.260 2009-12-01
1538 2009-12-02 929,000 -25,000 0.03 2,803,304,000 4,728,610 5.090 2009-11-30
1539 2009-12-01 954,000 -39,000 0.03 2,803,304,000 4,827,240 5.060 2009-11-27
1540 2009-11-30 993,000 59,000 0.04 2,803,304,000 5,163,600 5.200 2009-11-26
1541 2009-11-26 934,000 40,000 0.03 2,803,304,000 4,959,540 5.310 2009-11-24
1542 2009-11-25 894,000 -55,000 0.03 2,803,304,000 4,890,180 5.470 2009-11-23
1543 2009-11-24 949,000 -23,000 0.03 2,803,304,000 5,077,150 5.350 2009-11-20
1544 2009-11-23 972,000 -61,000 0.03 2,803,304,000 5,132,160 5.280 2009-11-19
1545 2009-11-20 1,033,000 335,000 0.04 2,803,304,000 5,278,630 5.110 2009-11-18
1546 2009-11-19 698,000 173,000 0.02 2,803,304,000 3,706,380 5.310 2009-11-17
1547 2009-11-18 525,000 133,000 0.02 2,803,304,000 2,966,250 5.650 2009-11-16
1548 2009-11-17 392,000 5,000 0.01 2,803,304,000 2,222,640 5.670 2009-11-13
1549 2009-11-13 387,000 -5,000 0.01 2,803,304,000 2,221,380 5.740 2009-11-11
1550 2009-11-12 392,000 -4,000 0.01 2,803,304,000 2,261,840 5.770 2009-11-10
1551 2009-11-11 396,000 9,000 0.01 2,803,304,000 2,308,680 5.830 2009-11-09
1552 2009-11-10 387,000 -20,000 0.01 2,803,304,000 2,279,430 5.890 2009-11-06
1553 2009-11-09 407,000 -31,000 0.01 2,803,304,000 2,348,390 5.770 2009-11-05
1554 2009-11-06 438,000 1,000 0.02 2,803,304,000 2,435,280 5.560 2009-11-04
1555 2009-11-05 437,000 -9,000 0.02 2,803,304,000 2,399,130 5.490 2009-11-03
1556 2009-11-04 446,000 4,000 0.02 2,803,304,000 2,453,000 5.500 2009-11-02
1557 2009-11-03 442,000 1,000 0.02 2,803,304,000 2,475,200 5.600 2009-10-30
1558 2009-11-02 441,000 -30,000 0.02 2,803,304,000 2,425,500 5.500 2009-10-29
1559 2009-10-30 471,000 32,000 0.02 2,803,304,000 2,590,500 5.500 2009-10-28
1560 2009-10-29 439,000 14,000 0.02 2,803,304,000 2,475,960 5.640 2009-10-27
1561 2009-10-28 425,000 25,000 0.02 2,803,304,000 2,431,000 5.720 2009-10-23
1562 2009-10-27 400,000 41,000 0.01 2,803,304,000 2,300,000 5.750 2009-10-22
1563 2009-10-23 359,000 8,000 0.01 2,803,304,000 2,114,510 5.890 2009-10-21
1564 2009-10-22 351,000 23,000 0.01 2,803,304,000 2,025,270 5.770 2009-10-20
1565 2009-10-21 328,000 13,000 0.01 2,803,304,000 1,915,520 5.840 2009-10-19
1566 2009-10-20 315,000 66,000 0.01 2,803,304,000 1,836,450 5.830 2009-10-16
1567 2009-10-19 249,000 -12,000 0.01 2,803,304,000 1,501,470 6.030 2009-10-15
1568 2009-10-16 261,000 -6,000 0.01 2,803,304,000 1,521,630 5.830 2009-10-14
1569 2009-10-15 267,000 -5,000 0.01 2,803,304,000 1,583,310 5.930 2009-10-13
1570 2009-10-14 272,000 -8,000 0.01 2,803,304,000 1,612,960 5.930 2009-10-12
1571 2009-10-13 280,000 -1,000 0.01 2,803,304,000 1,688,400 6.030 2009-10-09
1572 2009-10-12 281,000 4,000 0.01 2,803,304,000 1,688,810 6.010 2009-10-08
1573 2009-10-08 277,000 -2,000 0.01 2,803,304,000 1,606,600 5.800 2009-10-06
1574 2009-10-07 279,000 -15,000 0.01 2,803,304,000 1,579,140 5.660 2009-10-05
1575 2009-10-06 294,000 -17,000 0.01 2,803,304,000 1,678,740 5.710 2009-10-02
1576 2009-10-05 311,000 -43,000 0.01 2,803,304,000 1,800,690 5.790 2009-09-30
1577 2009-10-02 354,000 -347,000 0.01 2,803,304,000 2,046,120 5.780 2009-09-29
1578 2009-09-30 701,000 -28,000 0.03 2,803,304,000 3,827,460 5.460 2009-09-28
1579 2009-09-29 729,000 5,000 0.03 2,803,304,000 4,038,660 5.540 2009-09-25
1580 2009-09-28 724,000 -130,000 0.03 2,803,304,000 3,982,000 5.500 2009-09-24
1581 2009-09-25 854,000 -85,000 0.03 2,803,304,000 4,825,100 5.650 2009-09-23
1582 2009-09-24 939,000 -34,000 0.03 2,803,304,000 5,286,570 5.630 2009-09-22
1583 2009-09-23 973,000 -16,000 0.03 2,803,304,000 5,273,660 5.420 2009-09-21
1584 2009-09-22 989,000 -311,000 0.04 2,803,304,000 5,538,400 5.600 2009-09-18
1585 2009-09-21 1,300,000 -30,000 0.05 2,803,304,000 6,760,000 5.200 2009-09-17
1586 2009-09-18 1,330,000 37,000 0.05 2,803,304,000 6,636,700 4.990 2009-09-16
1587 2009-09-17 1,293,000 39,000 0.05 2,803,304,000 6,348,630 4.910 2009-09-15
1588 2009-09-16 1,254,000 -1,000 0.04 2,803,304,000 6,270,000 5.000 2009-09-14
1589 2009-09-15 1,255,000 -12,000 0.04 2,803,304,000 6,375,400 5.080 2009-09-11
1590 2009-09-14 1,267,000 92,000 0.05 2,803,304,000 6,411,020 5.060 2009-09-10
1591 2009-09-11 1,175,000 -14,000 0.04 2,803,304,000 5,992,500 5.100 2009-09-09
1592 2009-09-10 1,189,000 -10,000 0.04 2,803,304,000 6,135,240 5.160 2009-09-08
1593 2009-09-09 1,199,000 -45,000 0.04 2,803,304,000 6,090,920 5.080 2009-09-07
1594 2009-09-08 1,244,000 -324,000 0.04 2,803,304,000 6,220,000 5.000 2009-09-04
1595 2009-09-07 1,568,000 358,000 0.06 2,803,304,000 7,181,440 4.580 2009-09-03
1596 2009-09-04 1,210,000 56,000 0.04 2,803,304,000 5,203,000 4.300 2009-09-02
1597 2009-09-03 1,154,000 55,000 0.04 2,803,304,000 5,135,300 4.450 2009-09-01
1598 2009-09-02 1,099,000 74,000 0.04 2,803,304,000 4,945,500 4.500 2009-08-31
1599 2009-09-01 1,025,000 124,000 0.04 2,803,304,000 4,807,250 4.690 2009-08-28
1600 2009-08-31 901,000 28,000 0.03 2,803,304,000 4,351,830 4.830 2009-08-27
1601 2009-08-28 873,000 -2,000 0.03 2,803,304,000 4,513,410 5.170 2009-08-26
1602 2009-08-27 875,000 3,000 0.03 2,803,304,000 4,462,500 5.100 2009-08-25
1603 2009-08-26 872,000 -267,000 0.03 2,803,304,000 4,551,840 5.220 2009-08-24
1604 2009-08-25 1,139,000 -7,000 0.04 2,803,304,000 5,603,880 4.920 2009-08-21
1605 2009-08-24 1,146,000 -67,000 0.04 2,803,304,000 5,661,240 4.940 2009-08-20
1606 2009-08-21 1,213,000 2,000 0.04 2,803,304,000 5,652,580 4.660 2009-08-19
1607 2009-08-20 1,211,000 19,000 0.04 2,803,304,000 5,594,820 4.620 2009-08-18
1608 2009-08-19 1,192,000 -182,000 0.04 2,803,304,000 5,745,440 4.820 2009-08-17
1609 2009-08-18 1,374,000 -10,000 0.05 2,803,304,000 6,870,000 5.000 2009-08-14
1610 2009-08-17 1,384,000 -49,000 0.05 2,803,304,000 6,975,360 5.040 2009-08-13
1611 2009-08-14 1,433,000 39,000 0.05 2,803,304,000 6,964,380 4.860 2009-08-12
1612 2009-08-13 1,394,000 -10,000 0.05 2,803,304,000 6,900,300 4.950 2009-08-11
1613 2009-08-12 1,404,000 18,000 0.05 2,803,304,000 7,005,960 4.990 2009-08-10
1614 2009-08-11 1,386,000 99,000 0.05 2,803,304,000 6,832,980 4.930 2009-08-07
1615 2009-08-10 1,287,000 88,000 0.05 2,803,304,000 6,525,090 5.070 2009-08-06
1616 2009-08-07 1,199,000 -94,000 0.04 2,803,304,000 6,342,710 5.290 2009-08-05
1617 2009-08-06 1,293,000 -206,000 0.05 2,803,304,000 6,827,040 5.280 2009-08-04
1618 2009-08-05 1,499,000 -344,000 0.05 2,803,304,000 7,794,800 5.200 2009-08-03
1619 2009-08-04 1,843,000 -477,000 0.07 2,803,304,000 9,288,720 5.040 2009-07-31
1620 2009-08-03 2,320,000 370,000 0.08 2,803,304,000 10,973,600 4.730 2009-07-30
1621 2009-07-31 1,950,000 10,000 0.07 2,803,304,000 9,672,000 4.960 2009-07-29
1622 2009-07-30 1,940,000 232,000 0.07 2,803,304,000 9,932,800 5.120 2009-07-28
1623 2009-07-29 1,708,000 85,000 0.06 2,803,304,000 8,710,800 5.100 2009-07-27
1624 2009-07-28 1,623,000 -32,000 0.06 2,803,304,000 8,131,230 5.010 2009-07-24
1625 2009-07-27 1,655,000 76,000 0.06 2,803,304,000 8,192,250 4.950 2009-07-23
1626 2009-07-24 1,579,000 187,000 0.06 2,803,304,000 7,737,100 4.900 2009-07-22
1627 2009-07-23 1,392,000 173,000 0.05 2,803,304,000 6,987,840 5.020 2009-07-21
1628 2009-07-22 1,219,000 145,000 0.04 2,803,304,000 6,046,240 4.960 2009-07-20
1629 2009-07-21 1,074,000 91,000 0.04 2,803,304,000 5,359,260 4.990 2009-07-17
1630 2009-07-20 983,000 268,000 0.04 2,803,304,000 4,905,170 4.990 2009-07-16
1631 2009-07-17 715,000 18,000 0.03 2,803,304,000 3,660,800 5.120 2009-07-15
1632 2009-07-16 697,000 136,000 0.02 2,803,304,000 3,533,790 5.070 2009-07-14
1633 2009-07-15 561,000 17,000 0.02 2,803,304,000 2,889,150 5.150 2009-07-13
1634 2009-07-14 544,000 -71,000 0.02 2,803,304,000 2,845,120 5.230 2009-07-10
1635 2009-07-13 615,000 12,000 0.02 2,803,304,000 3,148,800 5.120 2009-07-09
1636 2009-07-10 603,000 41,000 0.02 2,803,304,000 2,924,550 4.850 2009-07-08
1637 2009-07-09 562,000 25,000 0.02 2,803,304,000 2,725,700 4.850 2009-07-07
1638 2009-07-08 537,000 35,000 0.02 2,803,304,000 2,685,000 5.000 2009-07-06
1639 2009-07-07 502,000 67,000 0.02 2,803,304,000 2,560,200 5.100 2009-07-03
1640 2009-07-06 435,000 3,000 0.02 2,803,304,000 2,218,500 5.100 2009-07-02
1641 2009-07-03 432,000 -39,000 0.02 2,803,304,000 2,319,840 5.370 2009-06-30
1642 2009-07-02 471,000 -23,000 0.02 2,803,304,000 2,510,430 5.330 2009-06-29
1643 2009-06-30 494,000 -20,000 0.02 2,803,304,000 2,573,740 5.210 2009-06-26
1644 2009-06-29 514,000 -8,000 0.02 2,803,304,000 2,647,100 5.150 2009-06-25
1645 2009-06-26 522,000 -13,000 0.02 2,803,304,000 2,683,080 5.140 2009-06-24
1646 2009-06-25 535,000 2,000 0.02 2,803,304,000 2,680,350 5.010 2009-06-23
1647 2009-06-24 533,000 -76,000 0.02 2,803,304,000 2,883,530 5.410 2009-06-22
1648 2009-06-23 609,000 -204,000 0.02 2,803,304,000 3,124,170 5.130 2009-06-19
1649 2009-06-22 813,000 10,000 0.03 2,803,304,000 4,008,090 4.930 2009-06-18
1650 2009-06-19 803,000 42,000 0.03 2,803,304,000 3,918,640 4.880 2009-06-17
1651 2009-06-18 761,000 232,000 0.03 2,803,304,000 3,637,580 4.780 2009-06-16
1652 2009-06-17 529,000 -8,000 0.02 2,803,304,000 2,777,250 5.250 2009-06-15
1653 2009-06-16 537,000 -338,000 0.02 2,803,304,000 2,846,100 5.300 2009-06-12
1654 2009-06-15 875,000 -12,000 0.03 2,803,304,000 4,331,250 4.950 2009-06-11
1655 2009-06-12 887,000 -25,000 0.03 2,803,304,000 4,346,300 4.900 2009-06-10
1656 2009-06-11 912,000 127,000 0.03 2,803,304,000 4,459,680 4.890 2009-06-09
1657 2009-06-10 785,000 -56,000 0.03 2,803,304,000 3,932,850 5.010 2009-06-08
1658 2009-06-09 841,000 -302,000 0.03 2,803,304,000 4,280,690 5.090 2009-06-05
1659 2009-06-08 1,143,000 -10,000 0.04 2,803,304,000 5,372,100 4.700 2009-06-04
1660 2009-06-05 1,153,000 7,000 0.04 2,803,304,000 5,465,220 4.740 2009-06-03
1661 2009-06-04 1,146,000 130,000 0.04 2,803,304,000 5,397,660 4.710 2009-06-02
1662 2009-06-03 1,016,000 -118,000 0.04 2,803,304,000 5,049,520 4.970 2009-06-01
1663 2009-06-02 1,134,000 -31,000 0.04 2,803,304,000 5,431,860 4.790 2009-05-29
1664 2009-06-01 1,165,000 -239,000 0.04 2,803,304,000 5,708,500 4.900 2009-05-27
1665 2009-05-29 1,404,000 -262,000 0.05 2,803,304,000 6,739,200 4.800 2009-05-26
1666 2009-05-27 1,666,000 34,000 0.06 2,803,304,000 7,497,000 4.500 2009-05-25
1667 2009-05-26 1,632,000 54,000 0.06 2,803,304,000 7,360,320 4.510 2009-05-22
1668 2009-05-25 1,578,000 83,000 0.06 2,803,304,000 7,085,220 4.490 2009-05-21
1669 2009-05-22 1,495,000 185,000 0.05 2,803,304,000 6,802,250 4.550 2009-05-20
1670 2009-05-21 1,310,000 141,000 0.05 2,803,304,000 6,222,500 4.750 2009-05-19
1671 2009-05-20 1,169,000 -43,000 0.04 2,803,304,000 5,622,890 4.810 2009-05-18
1672 2009-05-19 1,212,000 -97,000 0.04 2,803,304,000 5,757,000 4.750 2009-05-15
1673 2009-05-18 1,309,000 167,000 0.05 2,803,304,000 5,955,950 4.550 2009-05-14
1674 2009-05-15 1,142,000 153,000 0.04 2,803,304,000 5,333,140 4.670 2009-05-13
1675 2009-05-14 989,000 101,000 0.04 2,803,304,000 4,549,400 4.600 2009-05-12
1676 2009-05-13 888,000 128,000 0.03 2,803,304,000 4,075,920 4.590 2009-05-11
1677 2009-05-12 760,000 -128,000 0.03 2,803,304,000 3,541,600 4.660 2009-05-08
1678 2009-05-11 888,000 197,000 0.03 2,803,304,000 3,658,560 4.120 2009-05-07
1679 2009-05-08 691,000 175,000 0.02 2,803,304,000 3,005,850 4.350 2009-05-06
1680 2009-05-07 516,000 137,000 0.02 2,803,304,000 2,342,640 4.540 2009-05-05
1681 2009-05-06 379,000 -23,000 0.01 2,803,304,000 1,766,140 4.660 2009-05-04
1682 2009-05-05 402,000 -34,000 0.01 2,803,304,000 1,748,700 4.350 2009-04-30
1683 2009-05-04 436,000 -29,000 0.02 2,803,304,000 1,787,600 4.100 2009-04-29
1684 2009-04-30 465,000 -59,000 0.02 2,803,304,000 1,855,350 3.990 2009-04-28
1685 2009-04-29 524,000 -103,000 0.02 2,700,986,000 2,059,320 3.930 2009-04-27
1686 2009-04-28 627,000 -97,000 0.02 2,700,986,000 2,439,030 3.890 2009-04-24
1687 2009-04-27 724,000 -44,000 0.03 2,700,986,000 2,910,480 4.020 2009-04-23
1688 2009-04-24 768,000 -75,000 0.03 2,700,986,000 2,672,640 3.480 2009-04-22
1689 2009-04-23 843,000 135,000 0.03 2,700,986,000 2,731,320 3.240 2009-04-21
1690 2009-04-22 708,000 196,000 0.03 2,700,986,000 2,251,440 3.180 2009-04-20
1691 2009-04-21 512,000 -28,000 0.02 2,700,986,000 1,525,760 2.980 2009-04-17
1692 2009-04-20 540,000 118,000 0.02 2,700,986,000 1,603,800 2.970 2009-04-16
1693 2009-04-17 422,000 140,000 0.02 2,700,986,000 1,257,560 2.980 2009-04-15
1694 2009-04-16 282,000 76,000 0.01 2,700,986,000 846,000 3.000 2009-04-14
1695 2009-04-15 206,000 -20,000 0.01 2,700,986,000 620,060 3.010 2009-04-09
1696 2009-04-14 226,000 -5,000 0.01 2,700,986,000 680,260 3.010 2009-04-08
1697 2009-04-08 231,000 -2,000 0.01 2,700,986,000 704,550 3.050 2009-04-06
1698 2009-04-07 233,000 -20,000 0.01 2,700,986,000 680,360 2.920 2009-04-03
1699 2009-04-06 253,000 18,000 0.01 2,700,986,000 741,290 2.930 2009-04-02
1700 2009-04-03 235,000 -20,000 0.01 2,700,986,000 702,650 2.990 2009-04-01
1701 2009-04-02 255,000 -10,000 0.01 2,700,986,000 721,650 2.830 2009-03-31
1702 2009-04-01 265,000 20,000 0.01 2,700,986,000 742,000 2.800 2009-03-30
1703 2009-03-31 245,000 10,000 0.01 2,700,986,000 708,050 2.890 2009-03-27
1704 2009-03-30 235,000 1,000 0.01 2,700,986,000 674,450 2.870 2009-03-26
1705 2009-03-27 234,000 10,000 0.01 2,700,986,000 687,960 2.940 2009-03-25
1706 2009-03-26 224,000 -19,000 0.01 2,700,986,000 676,480 3.020 2009-03-24
1707 2009-03-25 243,000 9,000 0.01 2,700,986,000 709,560 2.920 2009-03-23
1708 2009-03-24 234,000 1,000 0.01 2,700,986,000 650,520 2.780 2009-03-20
1709 2009-03-23 233,000 -10,000 0.01 2,700,986,000 617,450 2.650 2009-03-19
1710 2009-03-19 243,000 -4,000 0.01 2,700,986,000 668,250 2.750 2009-03-17
1711 2009-03-18 247,000 -2,000 0.01 2,700,986,000 669,370 2.710 2009-03-16
1712 2009-03-17 249,000 -7,000 0.01 2,700,986,000 610,050 2.450 2009-03-13
1713 2009-03-13 256,000 -10,000 0.01 2,700,986,000 611,840 2.390 2009-03-11
1714 2009-03-12 266,000 -3,000 0.01 2,700,986,000 609,140 2.290 2009-03-10
1715 2009-03-10 269,000 5,000 0.01 2,700,986,000 597,180 2.220 2009-03-06
1716 2009-03-04 264,000 -20,000 0.01 2,700,986,000 607,200 2.300 2009-03-02
1717 2009-02-25 284,000 4,000 0.01 2,700,986,000 664,560 2.340 2009-02-23
1718 2009-02-24 280,000 60,000 0.01 2,700,986,000 663,600 2.370 2009-02-20
1719 2009-02-23 220,000 5,000 0.01 2,700,986,000 539,000 2.450 2009-02-19
1720 2009-02-19 215,000 -10,000 0.01 2,700,986,000 528,900 2.460 2009-02-17
1721 2009-02-12 225,000 9,000 0.01 2,700,986,000 526,500 2.340 2009-02-10
1722 2009-02-11 216,000 -26,000 0.01 2,700,986,000 518,400 2.400 2009-02-09
1723 2009-02-10 242,000 -15,000 0.01 2,700,986,000 568,700 2.350 2009-02-06
1724 2009-02-09 257,000 -13,000 0.01 2,700,986,000 580,820 2.260 2009-02-05
1725 2009-02-06 270,000 23,000 0.01 2,700,986,000 594,000 2.200 2009-02-04
1726 2009-02-05 247,000 -13,000 0.01 2,700,986,000 533,520 2.160 2009-02-03
1727 2009-02-04 260,000 21,000 0.01 2,700,986,000 579,800 2.230 2009-02-02
1728 2009-02-03 239,000 1,000 0.01 2,700,986,000 506,680 2.120 2009-01-30
1729 2009-02-02 238,000 -146,000 0.01 2,700,986,000 480,760 2.020 2009-01-29
1730 2009-01-30 384,000 36,000 0.01 2,700,986,000 744,960 1.940 2009-01-23
1731 2009-01-22 348,000 -10,000 0.01 2,700,986,000 706,440 2.030 2009-01-20
1732 2009-01-21 358,000 -76,000 0.01 2,700,986,000 755,380 2.110 2009-01-19
1733 2009-01-20 434,000 -70,000 0.02 2,700,986,000 841,960 1.940 2009-01-16
1734 2009-01-16 504,000 -13,000 0.02 2,700,986,000 937,440 1.860 2009-01-14
1735 2009-01-15 517,000 10,000 0.02 2,700,986,000 935,770 1.810 2009-01-13
1736 2009-01-14 507,000 -20,000 0.02 2,700,986,000 917,670 1.810 2009-01-12
1737 2009-01-13 527,000 -30,000 0.02 2,700,986,000 953,870 1.810 2009-01-09
1738 2009-01-12 557,000 60,000 0.02 2,700,986,000 1,008,170 1.810 2009-01-08
1739 2009-01-09 497,000 -125,000 0.02 2,700,986,000 944,300 1.900 2009-01-07
1740 2009-01-08 622,000 210,000 0.02 2,700,986,000 1,175,580 1.890 2009-01-06
1741 2009-01-07 412,000 -25,000 0.02 2,700,986,000 770,440 1.870 2009-01-05
1742 2009-01-06 437,000 -8,000 0.02 2,700,986,000 782,230 1.790 2009-01-02
1743 2009-01-05 445,000 -20,000 0.02 2,700,986,000 783,200 1.760 2008-12-30
1744 2009-01-02 465,000 10,000 0.02 2,700,986,000 827,700 1.780 2008-12-29
1745 2008-12-30 455,000 -73,000 0.02 2,700,986,000 814,450 1.790 2008-12-23
1746 2008-12-29 528,000 35,000 0.02 2,700,986,000 966,240 1.830 2008-12-22
1747 2008-12-23 493,000 126,000 0.02 2,700,986,000 897,260 1.820 2008-12-19
1748 2008-12-22 367,000 4,000 0.01 2,700,986,000 667,940 1.820 2008-12-18
1749 2008-12-19 363,000 10,000 0.01 2,700,986,000 653,400 1.800 2008-12-17
1750 2008-12-18 353,000 17,000 0.01 2,700,986,000 610,690 1.730 2008-12-16
1751 2008-12-17 336,000 -1,000 0.01 2,700,986,000 608,160 1.810 2008-12-15
1752 2008-12-16 337,000 65,000 0.01 2,700,986,000 596,490 1.770 2008-12-12
1753 2008-12-15 272,000 19,000 0.01 2,700,986,000 486,880 1.790 2008-12-11
1754 2008-12-12 253,000 -191,000 0.01 2,700,986,000 480,700 1.900 2008-12-10
1755 2008-12-11 444,000 120,000 0.02 2,700,986,000 754,800 1.700 2008-12-09
1756 2008-12-10 324,000 30,000 0.01 2,700,986,000 502,200 1.550 2008-12-08
1757 2008-12-09 294,000 2,000 0.01 2,700,986,000 441,000 1.500 2008-12-05
1758 2008-12-08 292,000 -19,000 0.01 2,700,986,000 440,920 1.510 2008-12-04
1759 2008-12-05 311,000 -2,000 0.01 2,700,986,000 488,270 1.570 2008-12-03
1760 2008-12-04 313,000 20,000 0.01 2,700,986,000 469,500 1.500 2008-12-02
1761 2008-12-01 293,000 22,000 0.01 2,700,986,000 439,500 1.500 2008-11-27
1762 2008-11-27 271,000 -2,000 0.01 2,700,986,000 395,660 1.460 2008-11-25
1763 2008-11-25 273,000 10,000 0.01 2,700,986,000 414,960 1.520 2008-11-21
1764 2008-11-18 263,000 -10,000 0.01 2,700,986,000 407,650 1.550 2008-11-14
1765 2008-11-14 273,000 -20,000 0.01 2,700,986,000 409,500 1.500 2008-11-12
1766 2008-11-13 293,000 15,000 0.01 2,700,986,000 424,850 1.450 2008-11-11
1767 2008-11-12 278,000 58,000 0.01 2,700,986,000 394,760 1.420 2008-11-10
1768 2008-11-07 220,000 10,000 0.01 2,700,986,000 290,400 1.320 2008-11-05
1769 2008-10-23 210,000 20,000 0.01 2,700,986,000 233,100 1.110 2008-10-21
1770 2008-10-20 190,000 -20,000 0.01 2,700,986,000 228,000 1.200 2008-10-16
1771 2008-10-14 210,000 -10,000 0.01 2,700,986,000 321,300 1.530 2008-10-10
1772 2008-10-09 220,000 10,000 0.01 2,700,986,000 418,000 1.900 2008-10-06
1773 2008-10-08 210,000 10,000 0.01 2,700,986,000 399,000 1.900 2008-10-03
1774 2008-09-22 200,000 2,000 0.01 2,700,986,000 410,000 2.050 2008-09-18
1775 2008-09-19 198,000 -30,000 0.01 2,700,986,000 421,740 2.130 2008-09-17
1776 2008-09-17 228,000 -2,000 0.01 2,700,986,000 581,400 2.550 2008-09-12
1777 2008-09-08 230,000 10,000 0.01 2,700,986,000 630,200 2.740 2008-09-04
1778 2008-09-05 220,000 9,000 0.01 2,700,986,000 620,400 2.820 2008-09-03
1779 2008-09-01 211,000 -10,000 0.01 2,700,986,000 588,690 2.790 2008-08-28
1780 2008-08-21 221,000 -10,000 0.01 2,700,986,000 618,800 2.800 2008-08-19
1781 2008-08-15 231,000 -1,000 0.01 2,700,986,000 667,590 2.890 2008-08-13
1782 2008-08-14 232,000 -2,000 0.01 2,700,986,000 661,200 2.850 2008-08-12
1783 2008-08-13 234,000 -22,000 0.01 2,700,986,000 685,620 2.930 2008-08-11
1784 2008-08-11 256,000 35,000 0.01 2,700,986,000 755,200 2.950 2008-08-07
1785 2008-08-08 221,000 -3,000 0.01 2,700,986,000 651,950 2.950 2008-08-05
1786 2008-08-07 224,000 -4,000 0.01 2,700,986,000 660,800 2.950 2008-08-04
1787 2008-08-04 228,000 -20,000 0.01 2,700,986,000 720,480 3.160 2008-07-31
1788 2008-08-01 248,000 3,000 0.01 2,700,986,000 778,720 3.140 2008-07-30
1789 2008-07-31 245,000 -1,000 0.01 2,700,986,000 759,500 3.100 2008-07-29
1790 2008-07-25 246,000 2,000 0.01 2,603,360,000 772,440 3.140 2008-07-23
1791 2008-07-24 244,000 -8,000 0.01 2,603,360,000 766,160 3.140 2008-07-22
1792 2008-07-23 252,000 1,000 0.01 2,603,360,000 803,880 3.190 2008-07-21
1793 2008-07-22 251,000 8,000 0.01 2,603,360,000 808,220 3.220 2008-07-18
1794 2008-07-21 243,000 -62,000 0.01 2,603,360,000 794,610 3.270 2008-07-17
1795 2008-07-18 305,000 9,000 0.01 2,603,360,000 902,800 2.960 2008-07-16
1796 2008-07-17 296,000 -44,000 0.01 2,603,360,000 893,920 3.020 2008-07-15
1797 2008-07-16 340,000 30,000 0.01 2,603,360,000 1,030,200 3.030 2008-07-14
1798 2008-07-15 310,000 43,000 0.01 2,603,360,000 930,000 3.000 2008-07-11
1799 2008-07-14 267,000 11,000 0.01 2,603,360,000 801,000 3.000 2008-07-10
1800 2008-07-11 256,000 -71,000 0.01 2,603,360,000 768,000 3.000 2008-07-09
1801 2008-07-10 327,000 -29,000 0.01 2,603,360,000 938,490 2.870 2008-07-08
1802 2008-07-09 356,000 65,000 0.01 2,603,360,000 1,068,000 3.000 2008-07-07
1803 2008-07-08 291,000 0.01 2,603,360,000 873,000 3.000 2008-07-04

Copyright & disclaimer, Privacy policy

Back to top