A8 New Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2022-09-06 32,123,465 -100,000 1.18 2,719,776,628 12,367,534 0.385 2022-09-02
5 2022-01-28 32,223,465 -34,000 1.19 2,707,190,628 12,244,917 0.380 2022-01-26
6 2022-01-24 32,257,465 34,000 1.19 2,707,190,628 12,257,837 0.380 2022-01-20
7 2022-01-14 32,223,465 -100,000 1.19 2,707,190,628 13,211,621 0.410 2022-01-12
8 2022-01-07 32,323,465 200,000 1.19 2,707,190,628 11,313,213 0.350 2022-01-05
9 2021-11-24 32,123,465 -200,000 1.19 2,701,006,628 8,994,570 0.280 2021-11-22
10 2021-11-22 32,323,465 -184,000 1.20 2,701,006,628 8,888,953 0.275 2021-11-18
11 2021-07-22 32,507,465 -202,000 1.20 2,702,406,628 6,761,553 0.208 2021-07-20
12 2021-07-06 32,709,465 202,000 1.21 2,702,406,628 6,705,440 0.205 2021-07-02
13 2021-02-26 32,507,465 220,000 1.20 2,700,886,628 8,777,016 0.270 2021-02-24
14 2021-02-23 32,287,465 24,000 1.20 2,700,886,628 9,524,802 0.295 2021-02-19
15 2021-02-22 32,263,465 -918,000 1.19 2,700,886,628 10,001,674 0.310 2021-02-18
16 2021-02-08 33,181,465 -200,000 1.23 2,700,886,628 6,968,108 0.210 2021-02-04
17 2021-02-05 33,381,465 -374,000 1.24 2,700,886,628 6,375,860 0.191 2021-02-03
18 2020-10-29 33,755,465 474,000 1.25 2,700,886,628 5,400,874 0.160 2020-10-27
19 2020-10-28 33,281,465 100,000 1.23 2,700,886,628 5,757,693 0.173 2020-10-23
20 2020-02-06 33,181,465 16,000 1.23 2,700,886,628 5,508,123 0.166 2020-02-04
21 2020-02-04 33,165,465 22,000 1.23 2,700,886,628 5,472,302 0.165 2020-01-31
22 2019-10-22 33,143,465 1,000,000 1.23 2,700,886,628 5,965,824 0.180 2019-10-18
23 2018-05-02 32,143,465 -48,000 1.19 2,707,912,628 13,660,973 0.425 2018-04-27
24 2018-04-20 32,191,465 48,000 1.19 2,707,912,628 13,681,373 0.425 2018-04-18
25 2018-04-12 32,143,465 -20,000 1.19 2,707,912,628 14,625,277 0.455 2018-04-10
26 2018-02-12 32,163,465 20,000 1.19 2,707,912,628 14,473,559 0.450 2018-02-08
27 2017-12-29 32,143,465 -200,000 1.18 2,720,592,628 16,071,733 0.500 2017-12-27
28 2017-12-28 32,343,465 192,000 1.18 2,731,008,628 14,877,994 0.460 2017-12-22
29 2017-12-27 32,151,465 8,000 1.18 2,731,008,628 14,628,917 0.455 2017-12-21
30 2017-12-13 32,143,465 -18,000 1.18 2,731,008,628 15,107,429 0.470 2017-12-11
31 2017-11-27 32,161,465 -50,000 1.18 2,731,008,628 17,367,191 0.540 2017-11-23
32 2017-11-22 32,211,465 18,000 1.18 2,731,008,628 17,716,306 0.550 2017-11-20
33 2017-11-20 32,193,465 -250,000 1.18 2,731,008,628 19,316,079 0.600 2017-11-16
34 2017-11-17 32,443,465 -32,000 1.19 2,731,008,628 18,817,210 0.580 2017-11-15
35 2017-11-15 32,475,465 -150,000 1.19 2,731,008,628 22,408,071 0.690 2017-11-13
36 2017-11-14 32,625,465 -200,000 1.19 2,741,280,628 24,142,844 0.740 2017-11-10
37 2017-11-13 32,825,465 -400,000 1.20 2,741,280,628 24,947,353 0.760 2017-11-09
38 2017-11-10 33,225,465 -30,000 1.21 2,741,280,628 23,257,826 0.700 2017-11-08
39 2017-11-09 33,255,465 -146,000 1.21 2,741,280,628 25,274,153 0.760 2017-11-07
40 2017-10-24 33,401,465 638,000 1.22 2,747,448,628 16,700,733 0.500 2017-10-20
41 2017-10-23 32,763,465 -100,000 1.19 2,747,448,628 16,054,098 0.490 2017-10-19
42 2017-10-16 32,863,465 -50,000 1.20 2,747,448,628 14,788,559 0.450 2017-10-12
43 2017-10-03 32,913,465 -300,000 1.19 2,766,992,628 14,811,059 0.450 2017-09-28
44 2017-09-28 33,213,465 -200,000 1.20 2,766,992,628 14,946,059 0.450 2017-09-26
45 2017-09-26 33,413,465 -800,000 1.21 2,766,992,628 14,868,992 0.445 2017-09-22
46 2017-09-21 34,213,465 -100,000 1.24 2,766,992,628 15,396,059 0.450 2017-09-19
47 2017-09-07 34,313,465 -1,050,000 1.24 2,766,992,628 14,411,655 0.420 2017-09-05
48 2017-08-29 35,363,465 -378,000 1.28 2,766,992,628 14,145,386 0.400 2017-08-25
49 2017-08-08 35,741,465 -8,000 1.29 2,766,992,628 15,011,415 0.420 2017-08-04
50 2017-08-02 35,749,465 8,000 1.29 2,766,992,628 15,908,512 0.445 2017-07-31
51 2017-07-21 35,741,465 -642,000 1.29 2,766,992,628 16,441,074 0.460 2017-07-19
52 2017-07-19 36,383,465 -176,000 1.31 2,766,992,628 16,190,642 0.445 2017-07-17
53 2017-07-17 36,559,465 256,000 1.32 2,766,992,628 16,268,962 0.445 2017-07-13
54 2017-07-14 36,303,465 260,000 1.31 2,766,992,628 16,155,042 0.445 2017-07-12
55 2017-07-13 36,043,465 -102,000 1.30 2,766,992,628 16,039,342 0.445 2017-07-11
56 2017-07-12 36,145,465 286,000 1.31 2,766,992,628 16,265,459 0.450 2017-07-10
57 2017-07-11 35,859,465 48,000 1.30 2,766,992,628 16,316,057 0.455 2017-07-07
58 2017-07-10 35,811,465 70,000 1.29 2,766,992,628 16,115,159 0.450 2017-07-06
59 2017-07-07 35,741,465 -90,000 1.29 2,766,992,628 16,083,659 0.450 2017-07-05
60 2017-07-06 35,831,465 -428,000 1.29 2,766,992,628 15,945,002 0.445 2017-07-04
61 2017-07-05 36,259,465 200,000 1.31 2,766,992,628 15,954,165 0.440 2017-07-03
62 2017-06-30 36,059,465 18,000 1.30 2,766,992,628 16,226,759 0.450 2017-06-28
63 2017-06-29 36,041,465 500,000 1.30 2,766,992,628 16,398,867 0.455 2017-06-27
64 2017-05-04 35,541,465 -1,000,000 1.28 2,766,992,628 19,192,391 0.540 2017-04-28
65 2017-05-02 36,541,465 1,000,000 1.32 2,766,992,628 20,463,220 0.560 2017-04-27
66 2017-03-28 35,541,465 160,000 1.28 2,766,992,628 18,836,976 0.530 2017-03-24
67 2017-03-27 35,381,465 298,000 1.28 2,766,992,628 19,459,806 0.550 2017-03-23
68 2017-03-22 35,083,465 -18,000 1.27 2,766,992,628 20,348,410 0.580 2017-03-20
69 2017-03-20 35,101,465 -1,126,000 1.27 2,766,992,628 18,252,762 0.520 2017-03-16
70 2017-03-17 36,227,465 -702,000 1.31 2,766,992,628 17,026,909 0.470 2017-03-15
71 2017-03-16 36,929,465 180,000 1.33 2,766,992,628 16,433,612 0.445 2017-03-14
72 2017-03-15 36,749,465 -42,000 1.33 2,766,992,628 16,721,007 0.455 2017-03-13
73 2017-03-10 36,791,465 -60,000 1.33 2,766,992,628 16,924,074 0.460 2017-03-08
74 2017-03-02 36,851,465 102,000 1.33 2,766,992,628 17,135,931 0.465 2017-02-28
75 2017-03-01 36,749,465 300,000 1.33 2,766,992,628 16,904,754 0.460 2017-02-27
76 2017-02-27 36,449,465 250,000 1.32 2,766,992,628 16,949,001 0.465 2017-02-23
77 2017-02-23 36,199,465 200,000 1.31 2,766,992,628 17,556,741 0.485 2017-02-21
78 2017-02-16 35,999,465 -228,000 1.96 1,835,192,628 17,639,738 0.490 2017-02-14
79 2017-02-13 36,227,465 228,000 1.97 1,835,192,628 17,932,595 0.495 2017-02-09
80 2017-02-10 35,999,465 -768,000 1.96 1,835,192,628 17,999,733 0.500 2017-02-08
81 2017-02-07 36,767,465 200,000 2.00 1,835,192,628 17,096,871 0.465 2017-02-03
82 2017-02-03 36,567,465 36,000 1.99 1,835,192,628 16,821,034 0.460 2017-02-01
83 2017-02-02 36,531,465 -212,000 1.99 1,835,192,628 16,621,817 0.455 2017-01-26
84 2017-02-01 36,743,465 -140,000 2.00 1,835,192,628 17,085,711 0.465 2017-01-25
85 2017-01-19 36,883,465 -600,000 2.01 1,835,192,628 16,781,977 0.455 2017-01-17
86 2016-12-28 37,483,465 446,000 2.04 1,835,192,628 16,680,142 0.445 2016-12-22
87 2016-12-21 37,037,465 12,000 2.02 1,835,192,628 17,407,609 0.470 2016-12-19
88 2016-12-20 37,025,465 186,000 2.02 1,835,192,628 17,216,841 0.465 2016-12-16
89 2016-12-19 36,839,465 124,000 2.01 1,835,192,628 17,498,746 0.475 2016-12-15
90 2016-12-15 36,715,465 416,000 2.00 1,835,192,628 17,256,269 0.470 2016-12-13
91 2016-12-14 36,299,465 300,000 1.98 1,835,192,628 17,242,246 0.475 2016-12-12
92 2016-12-07 35,999,465 -12,000 1.96 1,835,192,628 17,459,741 0.485 2016-12-05
93 2016-11-18 36,011,465 -78,000 1.96 1,835,192,628 17,285,503 0.480 2016-11-16
94 2016-11-17 36,089,465 -222,000 1.97 1,835,192,628 17,142,496 0.475 2016-11-15
95 2016-11-15 36,311,465 -62,000 1.98 1,835,192,628 17,247,946 0.475 2016-11-11
96 2016-11-14 36,373,465 62,000 1.98 1,835,192,628 17,277,396 0.475 2016-11-10
97 2016-11-11 36,311,465 300,000 1.98 1,835,192,628 16,703,274 0.460 2016-11-09
98 2016-10-27 36,011,465 20,000 1.96 1,835,192,628 18,005,733 0.500 2016-10-25
99 2016-09-28 35,991,465 -172,000 1.96 1,835,192,628 18,715,562 0.520 2016-09-26
100 2016-09-15 36,163,465 60,000 1.97 1,835,192,628 18,805,002 0.520 2016-09-13
101 2016-09-12 36,103,465 34,000 1.97 1,835,192,628 19,495,871 0.540 2016-09-08
102 2016-09-08 36,069,465 78,000 1.97 1,835,192,628 20,559,595 0.570 2016-09-06
103 2016-08-11 35,991,465 -250,000 1.96 1,835,192,628 16,915,989 0.470 2016-08-09
104 2016-08-10 36,241,465 -24,000 1.97 1,835,192,628 16,489,867 0.455 2016-08-08
105 2016-08-09 36,265,465 274,000 1.98 1,835,192,628 16,319,459 0.450 2016-08-05
106 2016-07-05 35,991,465 -100,000 1.96 1,835,192,628 16,915,989 0.470 2016-06-30
107 2016-07-04 36,091,465 100,000 1.97 1,835,192,628 16,782,531 0.465 2016-06-29
108 2016-06-21 35,991,465 -496,000 1.96 1,835,192,628 18,355,647 0.510 2016-06-17
109 2016-06-20 36,487,465 282,000 1.99 1,835,192,628 16,784,234 0.460 2016-06-16
110 2016-06-16 36,205,465 -290,000 1.97 1,835,192,628 17,740,678 0.490 2016-06-14
111 2016-06-15 36,495,465 300,000 1.99 1,835,192,628 18,065,255 0.495 2016-06-13
112 2016-06-14 36,195,465 -374,000 1.97 1,835,192,628 18,821,642 0.520 2016-06-10
113 2016-06-07 36,569,465 2,000 1.99 1,835,192,628 19,381,816 0.530 2016-06-03
114 2016-06-03 36,567,465 6,000 1.99 1,835,192,628 19,746,431 0.540 2016-06-01
115 2016-06-02 36,561,465 32,000 1.99 1,835,192,628 19,743,191 0.540 2016-05-31
116 2016-06-01 36,529,465 12,000 1.99 1,835,192,628 19,725,911 0.540 2016-05-30
117 2016-05-30 36,517,465 -144,000 1.99 1,835,192,628 18,989,082 0.520 2016-05-26
118 2016-05-27 36,661,465 6,000 2.00 1,835,192,628 19,430,576 0.530 2016-05-25
119 2016-05-26 36,655,465 164,000 2.00 1,835,192,628 18,694,287 0.510 2016-05-24
120 2016-05-25 36,491,465 58,000 1.99 1,835,192,628 18,610,647 0.510 2016-05-23
121 2016-05-24 36,433,465 14,000 1.99 1,835,192,628 19,309,736 0.530 2016-05-20
122 2016-05-20 36,419,465 26,000 1.98 1,835,192,628 19,302,316 0.530 2016-05-18
123 2016-05-19 36,393,465 -298,000 1.98 1,835,192,628 20,016,406 0.550 2016-05-17
124 2016-05-18 36,691,465 1,596,000 2.00 1,835,192,628 19,813,391 0.540 2016-05-16
125 2016-05-17 35,095,465 30,000 1.91 1,835,192,628 19,302,506 0.550 2016-05-13
126 2016-05-16 35,065,465 6,000 1.91 1,835,192,628 19,286,006 0.550 2016-05-12
127 2016-05-12 35,059,465 -472,000 1.91 1,835,192,628 19,633,300 0.560 2016-05-10
128 2016-05-11 35,531,465 -2,000 1.94 1,835,192,628 20,252,935 0.570 2016-05-09
129 2016-05-10 35,533,465 120,000 1.94 1,835,192,628 19,898,740 0.560 2016-05-06
130 2016-05-09 35,413,465 -300,000 1.93 1,835,192,628 20,893,944 0.590 2016-05-05
131 2016-05-05 35,713,465 -20,000 1.95 1,835,192,628 21,070,944 0.590 2016-05-03
132 2016-04-21 35,733,465 -250,000 1.95 1,835,192,628 20,368,075 0.570 2016-04-19
133 2016-04-20 35,983,465 1,000,000 1.96 1,835,192,628 20,150,740 0.560 2016-04-18
134 2016-04-12 34,983,465 250,000 1.91 1,835,192,628 19,590,740 0.560 2016-04-08
135 2016-04-05 34,733,465 300,000 1.89 1,835,192,628 19,798,075 0.570 2016-03-31
136 2016-03-31 34,433,465 -118,000 1.88 1,835,192,628 19,971,410 0.580 2016-03-29
137 2016-03-29 34,551,465 116,000 1.88 1,835,192,628 20,730,879 0.600 2016-03-23
138 2016-03-17 34,435,465 -200,000 1.88 1,835,192,628 19,972,570 0.580 2016-03-15
139 2016-03-14 34,635,465 200,000 1.89 1,835,192,628 20,088,570 0.580 2016-03-10
140 2016-03-09 34,435,465 42,000 1.88 1,835,192,628 20,316,924 0.590 2016-03-07
141 2016-02-15 34,393,465 -824,000 1.87 1,835,192,628 20,292,144 0.590 2016-02-11
142 2016-02-05 35,217,465 -512,000 1.92 1,835,192,628 20,426,130 0.580 2016-02-03
143 2016-02-03 35,729,465 -360,000 1.95 1,835,192,628 21,437,679 0.600 2016-02-01
144 2016-01-26 36,089,465 -230,000 1.97 1,835,192,628 20,570,995 0.570 2016-01-22
145 2016-01-25 36,319,465 154,000 1.98 1,835,192,628 20,338,900 0.560 2016-01-21
146 2016-01-21 36,165,465 -500,000 1.97 1,835,192,628 21,699,279 0.600 2016-01-19
147 2016-01-20 36,665,465 76,000 2.00 1,835,192,628 21,265,970 0.580 2016-01-18
148 2016-01-19 36,589,465 346,000 1.99 1,835,192,628 21,221,890 0.580 2016-01-15
149 2016-01-15 36,243,465 136,000 1.97 1,835,192,628 21,746,079 0.600 2016-01-13
150 2016-01-14 36,107,465 200,000 1.97 1,835,192,628 22,747,703 0.630 2016-01-12
151 2016-01-13 35,907,465 164,000 1.96 1,835,192,628 21,544,479 0.600 2016-01-11
152 2016-01-11 35,743,465 600,000 1.95 1,835,192,628 21,803,514 0.610 2016-01-07
153 2016-01-08 35,143,465 200,000 1.91 1,835,192,628 23,194,687 0.660 2016-01-06
154 2016-01-04 34,943,465 -162,000 1.90 1,835,192,628 22,363,818 0.640 2015-12-29
155 2015-12-30 35,105,465 2,000 1.91 1,835,192,628 19,659,060 0.560 2015-12-28
156 2015-12-28 35,103,465 -456,000 1.91 1,835,192,628 19,306,906 0.550 2015-12-22
157 2015-12-22 35,559,465 316,000 1.94 1,835,192,628 18,846,516 0.530 2015-12-18
158 2015-12-21 35,243,465 300,000 1.92 1,835,192,628 18,679,036 0.530 2015-12-17
159 2015-12-10 34,943,465 -50,000 1.90 1,835,192,628 19,917,775 0.570 2015-12-08
160 2015-12-09 34,993,465 -48,000 1.91 1,835,192,628 20,996,079 0.600 2015-12-07
161 2015-12-07 35,041,465 50,000 1.91 1,835,192,628 19,973,635 0.570 2015-12-03
162 2015-12-04 34,991,465 98,000 1.91 1,835,192,628 20,644,964 0.590 2015-12-02
163 2015-12-01 34,893,465 100,000 1.90 1,835,192,628 21,285,014 0.610 2015-11-27
164 2015-11-03 34,793,465 30,000 1.90 1,835,192,628 23,311,622 0.670 2015-10-30
165 2015-10-29 34,763,465 100,000 1.89 1,835,192,628 23,986,791 0.690 2015-10-27
166 2015-10-26 34,663,465 6,000 1.89 1,835,192,628 25,650,964 0.740 2015-10-22
167 2015-10-23 34,657,465 140,000 1.89 1,835,192,628 24,260,226 0.700 2015-10-20
168 2015-10-16 34,517,465 -646,000 1.88 1,835,192,628 25,542,924 0.740 2015-10-14
169 2015-09-30 35,163,465 -98,000 1.92 1,835,192,628 21,098,079 0.600 2015-09-25
170 2015-09-16 35,261,465 42,000 1.92 1,835,192,628 17,630,733 0.500 2015-09-14
171 2015-09-09 35,219,465 98,000 1.92 1,835,192,628 16,200,954 0.460 2015-09-07
172 2015-09-04 35,121,465 -100,000 1.91 1,835,192,628 16,331,481 0.465 2015-09-01
173 2015-09-02 35,221,465 100,000 1.92 1,835,192,628 17,258,518 0.490 2015-08-31
174 2015-08-28 35,121,465 -100,000 1.91 1,835,192,628 17,560,733 0.500 2015-08-26
175 2015-08-27 35,221,465 -100,000 1.92 1,835,192,628 15,497,445 0.440 2015-08-25
176 2015-08-26 35,321,465 100,000 1.92 1,835,192,628 14,658,408 0.415 2015-08-24
177 2015-08-20 35,221,465 -46,000 1.92 1,835,192,628 22,189,523 0.630 2015-08-18
178 2015-08-06 35,267,465 46,000 1.92 1,835,192,628 22,923,852 0.650 2015-08-04
179 2015-08-05 35,221,465 -120,000 1.92 1,835,192,628 22,541,738 0.640 2015-08-03
180 2015-08-03 35,341,465 -194,000 1.93 1,835,192,628 24,032,196 0.680 2015-07-30
181 2015-07-31 35,535,465 94,000 1.94 1,835,192,628 24,874,826 0.700 2015-07-29
182 2015-07-29 35,441,465 120,000 1.93 1,835,192,628 23,036,952 0.650 2015-07-27
183 2015-07-27 35,321,465 46,000 1.92 1,835,192,628 28,610,387 0.810 2015-07-23
184 2015-07-22 35,275,465 -116,000 1.92 1,835,192,628 29,631,391 0.840 2015-07-20
185 2015-07-21 35,391,465 -112,000 2.06 1,715,192,628 27,605,343 0.780 2015-07-17
186 2015-07-15 35,503,465 58,000 2.07 1,715,192,628 23,077,252 0.650 2015-07-13
187 2015-07-14 35,445,465 862,000 2.07 1,715,192,628 20,558,370 0.580 2015-07-10
188 2015-07-13 34,583,465 778,000 2.02 1,715,192,628 19,020,906 0.550 2015-07-09
189 2015-07-10 33,805,465 -192,000 1.97 1,715,192,628 14,705,377 0.435 2015-07-08
190 2015-07-08 33,997,465 2,000 1.98 1,715,192,628 20,058,504 0.590 2015-07-06
191 2015-07-06 33,995,465 10,000 1.98 1,715,192,628 25,496,599 0.750 2015-07-02
192 2015-07-03 33,985,465 12,000 1.98 1,715,192,628 28,207,936 0.830 2015-06-30
193 2015-07-02 33,973,465 152,000 1.98 1,715,192,628 27,178,772 0.800 2015-06-29
194 2015-06-17 33,821,465 -72,000 1.97 1,715,192,628 34,497,894 1.020 2015-06-15
195 2015-06-15 33,893,465 86,000 1.98 1,715,192,628 33,893,465 1.000 2015-06-11
196 2015-06-11 33,807,465 -14,000 1.97 1,715,192,628 37,526,286 1.110 2015-06-09
197 2015-06-10 33,821,465 -140,000 1.97 1,715,192,628 39,232,899 1.160 2015-06-08
198 2015-06-08 33,961,465 -486,000 1.98 1,715,192,628 37,697,226 1.110 2015-06-04
199 2015-06-05 34,447,465 100,000 2.01 1,715,192,628 31,002,719 0.900 2015-06-03
200 2015-06-04 34,347,465 466,000 2.00 1,715,192,628 29,882,295 0.870 2015-06-02
201 2015-06-03 33,881,465 138,000 1.98 1,715,192,628 31,509,762 0.930 2015-06-01
202 2015-06-02 33,743,465 250,000 1.97 1,715,192,628 32,056,292 0.950 2015-05-29
203 2015-06-01 33,493,465 50,000 1.95 1,715,192,628 31,818,792 0.950 2015-05-28
204 2015-05-27 33,443,465 160,000 1.95 1,715,087,628 31,771,292 0.950 2015-05-22
205 2015-05-26 33,283,465 -6,000 1.94 1,715,087,628 31,286,457 0.940 2015-05-21
206 2015-05-22 33,289,465 160,000 1.94 1,715,087,628 33,622,360 1.010 2015-05-20
207 2015-05-20 33,129,465 -30,000 1.93 1,715,087,628 36,111,117 1.090 2015-05-18
208 2015-05-15 33,159,465 1,000,000 1.93 1,715,087,628 33,822,654 1.020 2015-05-13
209 2015-05-04 32,159,465 -20,000 1.88 1,715,087,628 35,053,817 1.090 2015-04-29
210 2015-04-23 32,179,465 -1,400,000 2.25 1,428,847,128 29,605,108 0.920 2015-04-21
211 2015-04-22 33,579,465 -600,000 2.35 1,428,847,128 29,549,929 0.880 2015-04-20
212 2015-04-21 34,179,465 -4,306,000 2.39 1,428,847,128 29,736,135 0.870 2015-04-17
213 2015-04-20 38,485,465 -66,000 2.69 1,428,847,128 30,403,517 0.790 2015-04-16
214 2015-04-17 38,551,465 -2,706,000 2.70 1,428,847,128 30,070,143 0.780 2015-04-15
215 2015-04-15 41,257,465 -664,000 2.89 1,428,847,128 34,656,271 0.840 2015-04-13
216 2015-04-14 41,921,465 -2,020,000 2.93 1,428,847,128 34,375,601 0.820 2015-04-10
217 2015-04-13 43,941,465 -2,784,000 3.08 1,428,847,128 36,032,001 0.820 2015-04-09
218 2015-04-10 46,725,465 -30,000 3.27 1,428,847,128 39,249,391 0.840 2015-04-08
219 2015-04-01 46,755,465 -20,000 3.27 1,428,847,128 36,936,817 0.790 2015-03-30
220 2015-03-31 46,775,465 -800,000 3.27 1,428,847,128 35,549,353 0.760 2015-03-27
221 2015-03-30 47,575,465 -752,000 3.33 1,428,847,128 35,205,844 0.740 2015-03-26
222 2015-03-23 48,327,465 -628,000 3.38 1,428,847,128 29,963,028 0.620 2015-03-19
223 2015-03-17 48,955,465 -500,000 3.43 1,428,847,128 31,331,498 0.640 2015-03-13
224 2015-03-12 49,455,465 -500,000 3.46 1,428,847,128 30,662,388 0.620 2015-03-10
225 2015-03-10 49,955,465 -1,730,000 3.50 1,428,847,128 31,471,943 0.630 2015-03-06
226 2015-03-04 51,685,465 -1,232,000 3.62 1,428,847,128 29,977,570 0.580 2015-03-02
227 2015-02-27 52,917,465 180,000 3.70 1,428,847,128 29,104,606 0.550 2015-02-25
228 2015-02-26 52,737,465 100,000 3.69 1,428,847,128 29,532,980 0.560 2015-02-24
229 2015-02-25 52,637,465 1,062,000 3.68 1,428,847,128 29,476,980 0.560 2015-02-23
230 2015-02-03 51,575,465 -1,200,000 3.61 1,428,847,128 28,882,260 0.560 2015-01-30
231 2015-01-19 52,775,465 20,000 3.69 1,428,847,128 28,498,751 0.540 2015-01-15
232 2015-01-05 52,755,465 -378,000 3.69 1,428,847,128 28,487,951 0.540 2014-12-30
233 2015-01-02 53,133,465 378,000 3.72 1,428,847,128 27,629,402 0.520 2014-12-29
234 2014-12-19 52,755,465 -374,000 3.69 1,428,847,128 31,125,724 0.590 2014-12-17
235 2014-12-18 53,129,465 -1,626,000 3.72 1,428,847,128 31,346,384 0.590 2014-12-16
236 2014-11-17 54,755,465 -2,000,000 3.83 1,428,847,128 38,876,380 0.710 2014-11-13
237 2014-11-04 56,755,465 300,000 3.97 1,428,847,128 43,134,153 0.760 2014-10-31
238 2014-11-03 56,455,465 800,000 3.95 1,428,847,128 42,906,153 0.760 2014-10-30
239 2014-10-31 55,655,465 636,000 3.90 1,428,847,128 42,854,708 0.770 2014-10-29
240 2014-10-30 55,019,465 800,000 3.85 1,428,847,128 42,364,988 0.770 2014-10-28
241 2014-10-29 54,219,465 1,314,000 3.79 1,428,847,128 41,206,793 0.760 2014-10-27
242 2014-10-20 52,905,465 438,000 3.70 1,428,847,128 40,208,153 0.760 2014-10-16
243 2014-10-17 52,467,465 550,000 3.67 1,428,847,128 39,350,599 0.750 2014-10-15
244 2014-10-15 51,917,465 20,000 3.63 1,428,847,128 39,976,448 0.770 2014-10-13
245 2014-10-14 51,897,465 100,000 3.63 1,428,847,128 40,480,023 0.780 2014-10-10
246 2014-10-13 51,797,465 1,520,000 3.63 1,428,847,128 40,402,023 0.780 2014-10-09
247 2014-10-09 50,277,465 100,000 3.52 1,428,847,128 39,216,423 0.780 2014-10-07
248 2014-10-08 50,177,465 1,616,000 3.51 1,428,847,128 38,636,648 0.770 2014-10-06
249 2014-10-06 48,561,465 290,000 3.40 1,428,847,128 37,392,328 0.770 2014-09-30
250 2014-10-03 48,271,465 1,600,000 3.38 1,428,847,128 38,134,457 0.790 2014-09-29
251 2014-09-19 46,671,465 -1,000,000 3.27 1,428,847,128 37,803,887 0.810 2014-09-17
252 2014-09-17 47,671,465 -1,000,000 3.34 1,428,847,128 39,090,601 0.820 2014-09-15
253 2014-09-10 48,671,465 630,000 3.41 1,428,847,128 38,450,457 0.790 2014-09-05
254 2014-09-08 48,041,465 2,470,000 3.36 1,428,847,128 38,913,587 0.810 2014-09-04
255 2014-09-05 45,571,465 1,200,000 3.19 1,428,847,128 35,545,743 0.780 2014-09-03
256 2014-09-04 44,371,465 -120,000 3.11 1,428,847,128 34,166,028 0.770 2014-09-02
257 2014-09-03 44,491,465 120,000 3.11 1,428,847,128 33,813,513 0.760 2014-09-01
258 2014-09-01 44,371,465 -100,000 3.11 1,428,847,128 33,722,313 0.760 2014-08-28
259 2014-08-28 44,471,465 100,000 3.11 1,428,847,128 34,687,743 0.780 2014-08-26
260 2014-08-26 44,371,465 -600,000 3.11 1,428,847,128 35,940,887 0.810 2014-08-22
261 2014-08-25 44,971,465 -800,000 3.15 1,428,847,128 37,326,316 0.830 2014-08-21
262 2014-08-20 45,771,465 300,000 3.20 1,428,847,128 37,074,887 0.810 2014-08-18
263 2014-08-19 45,471,465 650,000 3.18 1,428,847,128 38,196,031 0.840 2014-08-15
264 2014-08-18 44,821,465 262,000 3.14 1,428,847,128 35,857,172 0.800 2014-08-14
265 2014-08-14 44,559,465 -742,000 3.12 1,428,847,128 36,093,167 0.810 2014-08-12
266 2014-08-13 45,301,465 -300,000 3.17 1,428,847,128 37,600,216 0.830 2014-08-11
267 2014-08-07 45,601,465 80,000 3.19 1,428,847,128 36,937,187 0.810 2014-08-05
268 2014-08-04 45,521,465 64,000 3.19 1,428,847,128 35,506,743 0.780 2014-07-31
269 2014-07-29 45,457,465 -14,000 3.18 1,428,847,128 35,456,823 0.780 2014-07-25
270 2014-07-25 45,471,465 1,000,000 3.18 1,428,847,128 35,922,457 0.790 2014-07-23
271 2014-07-11 44,471,465 18,000 3.11 1,428,847,128 36,021,887 0.810 2014-07-09
272 2014-07-08 44,453,465 -150,000 3.11 1,428,847,128 37,785,445 0.850 2014-07-04
273 2014-07-07 44,603,465 -944,000 3.12 1,428,847,128 37,912,945 0.850 2014-07-03
274 2014-07-04 45,547,465 -4,000 3.19 1,428,847,128 36,893,447 0.810 2014-07-02
275 2014-07-03 45,551,465 204,000 3.19 1,428,847,128 36,441,172 0.800 2014-06-30
276 2014-07-02 45,347,465 -4,892,000 3.17 1,428,847,128 37,184,921 0.820 2014-06-27
277 2014-06-30 50,239,465 100,000 3.52 1,428,847,128 41,196,361 0.820 2014-06-26
278 2014-06-27 50,139,465 -2,730,000 3.51 1,428,847,128 42,117,151 0.840 2014-06-25
279 2014-06-26 52,869,465 -1,794,000 3.70 1,428,847,128 42,824,267 0.810 2014-06-24
280 2014-06-25 54,663,465 268,000 3.83 1,428,847,128 44,824,041 0.820 2014-06-23
281 2014-06-24 54,395,465 -722,000 3.81 1,428,847,128 46,780,100 0.860 2014-06-20
282 2014-06-23 55,117,465 -512,000 3.86 1,428,847,128 46,298,671 0.840 2014-06-19
283 2014-06-20 55,629,465 5,330,000 3.89 1,428,847,128 50,066,519 0.900 2014-06-18
284 2014-06-17 50,299,465 350,000 3.52 1,428,847,128 37,724,599 0.750 2014-06-13
285 2014-06-16 49,949,465 500,000 3.50 1,428,847,128 38,960,583 0.780 2014-06-12
286 2014-06-13 49,449,465 -1,950,000 3.46 1,428,847,128 39,065,077 0.790 2014-06-11
287 2014-06-12 51,399,465 -50,000 3.60 1,428,847,128 42,147,561 0.820 2014-06-10
288 2014-06-10 51,449,465 -284,000 3.60 1,428,847,128 41,674,067 0.810 2014-06-06
289 2014-06-06 51,733,465 20,000 3.62 1,428,847,128 39,317,433 0.760 2014-06-04
290 2014-06-05 51,713,465 -58,000 3.62 1,428,847,128 39,302,233 0.760 2014-06-03
291 2014-05-29 51,771,465 -966,000 3.62 1,428,847,128 38,828,599 0.750 2014-05-27
292 2014-05-28 52,737,465 -30,000 3.69 1,428,847,128 39,025,724 0.740 2014-05-26
293 2014-05-27 52,767,465 -1,058,000 3.69 1,428,847,128 37,464,900 0.710 2014-05-23
294 2014-05-26 53,825,465 -1,084,000 3.77 1,428,847,128 36,063,062 0.670 2014-05-22
295 2014-05-22 54,909,465 -12,000 3.84 1,428,847,128 38,436,626 0.700 2014-05-20
296 2014-05-21 54,921,465 -50,000 3.84 1,428,847,128 37,895,811 0.690 2014-05-19
297 2014-05-20 54,971,465 50,000 3.85 1,428,847,128 36,830,882 0.670 2014-05-16
298 2014-05-19 54,921,465 66,000 3.84 1,428,847,128 37,346,596 0.680 2014-05-15
299 2014-05-13 54,855,465 -700,000 3.84 1,428,847,128 34,558,943 0.630 2014-05-09
300 2014-05-12 55,555,465 -300,000 3.89 1,428,847,128 34,444,388 0.620 2014-05-08
301 2014-05-09 55,855,465 -62,000 3.91 1,428,847,128 34,630,388 0.620 2014-05-07
302 2014-05-08 55,917,465 -10,000 3.91 1,428,847,128 35,228,003 0.630 2014-05-05
303 2014-05-05 55,927,465 -728,000 3.91 1,428,847,128 36,352,852 0.650 2014-04-30
304 2014-05-02 56,655,465 -1,200,000 3.97 1,428,847,128 36,259,498 0.640 2014-04-29
305 2014-04-30 57,855,465 -330,000 4.05 1,428,847,128 38,184,607 0.660 2014-04-28
306 2014-04-29 58,185,465 -1,000,000 4.07 1,428,847,128 39,566,116 0.680 2014-04-25
307 2014-04-28 59,185,465 -3,676,000 4.14 1,428,847,128 40,246,116 0.680 2014-04-24
308 2014-04-25 62,861,465 -100,000 4.40 1,428,847,128 40,859,952 0.650 2014-04-23
309 2014-04-24 62,961,465 818,000 4.41 1,428,847,128 39,665,723 0.630 2014-04-22
310 2014-04-22 62,143,465 -496,000 4.35 1,428,847,128 39,771,818 0.640 2014-04-16
311 2014-04-17 62,639,465 40,000 4.38 1,428,847,128 40,089,258 0.640 2014-04-15
312 2014-04-16 62,599,465 410,000 4.38 1,428,847,128 41,315,647 0.660 2014-04-14
313 2014-04-15 62,189,465 496,000 4.35 1,428,847,128 42,288,836 0.680 2014-04-11
314 2014-04-14 61,693,465 -394,000 4.32 1,428,847,128 41,951,556 0.680 2014-04-10
315 2014-04-11 62,087,465 -160,000 4.35 1,428,847,128 41,598,602 0.670 2014-04-09
316 2014-04-10 62,247,465 -740,000 4.36 1,428,847,128 41,083,327 0.660 2014-04-08
317 2014-04-09 62,987,465 284,000 4.41 1,428,847,128 41,571,727 0.660 2014-04-07
318 2014-04-08 62,703,465 -1,140,000 4.39 1,428,847,128 43,265,391 0.690 2014-04-04
319 2014-04-07 63,843,465 150,000 4.47 1,428,847,128 44,690,426 0.700 2014-04-03
320 2014-04-04 63,693,465 320,000 4.46 1,428,847,128 45,222,360 0.710 2014-04-02
321 2014-04-03 63,373,465 -300,000 4.44 1,428,847,128 44,995,160 0.710 2014-04-01
322 2014-04-02 63,673,465 -230,000 4.46 1,428,847,128 44,571,426 0.700 2014-03-31
323 2014-04-01 63,903,465 480,000 4.47 1,428,847,128 44,732,426 0.700 2014-03-28
324 2014-03-31 63,423,465 470,000 4.44 1,428,847,128 41,859,487 0.660 2014-03-27
325 2014-03-28 62,953,465 1,260,000 4.41 1,428,847,128 44,696,960 0.710 2014-03-26
326 2014-03-27 61,693,465 1,490,000 4.32 1,428,847,128 43,802,360 0.710 2014-03-25
327 2014-03-26 60,203,465 -2,800,000 4.21 1,428,847,128 46,958,703 0.780 2014-03-24
328 2014-03-25 63,003,465 -150,000 4.41 1,428,847,128 49,772,737 0.790 2014-03-21
329 2014-03-24 63,153,465 -5,178,000 4.42 1,428,847,128 49,891,237 0.790 2014-03-20
330 2014-03-21 68,331,465 80,000 4.78 1,428,847,128 53,981,857 0.790 2014-03-19
331 2014-03-20 68,251,465 -912,000 4.78 1,428,847,128 53,918,657 0.790 2014-03-18
332 2014-03-19 69,163,465 -1,420,000 4.84 1,428,847,128 53,255,868 0.770 2014-03-17
333 2014-03-18 70,583,465 1,412,000 4.94 1,428,847,128 56,466,772 0.800 2014-03-14
334 2014-03-17 69,171,465 954,000 4.84 1,428,847,128 58,795,745 0.850 2014-03-13
335 2014-03-14 68,217,465 -410,000 4.77 1,428,847,128 57,302,671 0.840 2014-03-12
336 2014-03-13 68,627,465 1,300,000 4.80 1,428,847,128 56,960,796 0.830 2014-03-11
337 2014-03-12 67,327,465 2,000,000 4.71 1,428,847,128 55,881,796 0.830 2014-03-10
338 2014-03-11 65,327,465 -588,000 4.57 1,428,847,128 54,875,071 0.840 2014-03-07
339 2014-03-10 65,915,465 -460,000 4.61 1,428,847,128 53,391,527 0.810 2014-03-06
340 2014-03-07 66,375,465 -4,420,000 4.65 1,428,847,128 53,764,127 0.810 2014-03-05
341 2014-03-06 70,795,465 -110,000 4.95 1,428,847,128 55,220,463 0.780 2014-03-04
342 2014-03-04 70,905,465 -520,000 4.96 1,428,847,128 55,306,263 0.780 2014-02-28
343 2014-03-03 71,425,465 -1,450,000 5.00 1,428,847,128 56,426,117 0.790 2014-02-27
344 2014-02-28 72,875,465 -1,190,000 5.10 1,428,847,128 56,842,863 0.780 2014-02-26
345 2014-02-27 74,065,465 -982,000 5.18 1,428,847,128 56,289,753 0.760 2014-02-25
346 2014-02-26 75,047,465 1,782,000 5.25 1,428,847,128 59,287,497 0.790 2014-02-24
347 2014-02-25 73,265,465 3,500,000 5.13 1,428,847,128 57,879,717 0.790 2014-02-21
348 2014-02-24 69,765,465 3,760,000 4.88 1,428,847,128 55,812,372 0.800 2014-02-20
349 2014-02-21 66,005,465 -26,000 4.62 1,428,847,128 53,464,427 0.810 2014-02-19
350 2014-02-20 66,031,465 7,240,000 4.62 1,428,847,128 53,485,487 0.810 2014-02-18
351 2014-02-19 58,791,465 2,762,000 4.11 1,428,847,128 51,736,489 0.880 2014-02-17
352 2014-02-18 56,029,465 -740,000 3.92 1,428,847,128 45,944,161 0.820 2014-02-14
353 2014-02-17 56,769,465 116,000 3.97 1,428,847,128 47,118,656 0.830 2014-02-13
354 2014-02-14 56,653,465 700,000 3.96 1,428,847,128 45,889,307 0.810 2014-02-12
355 2014-02-13 55,953,465 2,010,000 3.92 1,428,847,128 46,441,376 0.830 2014-02-11
356 2014-02-12 53,943,465 820,000 3.78 1,428,847,128 40,457,599 0.750 2014-02-10
357 2014-02-11 53,123,465 4,320,000 3.72 1,428,847,128 38,780,129 0.730 2014-02-07
358 2014-02-10 48,803,465 -2,882,000 3.42 1,428,847,128 37,090,633 0.760 2014-02-06
359 2014-02-07 51,685,465 1,532,000 3.62 1,428,847,128 33,078,698 0.640 2014-02-05
360 2014-02-06 50,153,465 118,000 3.51 1,428,847,128 32,599,752 0.650 2014-02-04
361 2014-02-05 50,035,465 4,094,000 3.50 1,428,847,128 33,023,407 0.660 2014-01-29
362 2014-02-04 45,941,465 -200,000 3.22 1,428,847,128 29,861,952 0.650 2014-01-28
363 2014-01-29 46,141,465 18,000 3.23 1,428,847,128 29,069,123 0.630 2014-01-27
364 2014-01-28 46,123,465 50,000 3.23 1,428,847,128 30,902,722 0.670 2014-01-24
365 2014-01-27 46,073,465 354,000 3.22 1,428,847,128 31,329,956 0.680 2014-01-23
366 2014-01-24 45,719,465 114,000 3.20 1,428,847,128 30,632,042 0.670 2014-01-22
367 2014-01-23 45,605,465 -200,000 3.19 1,428,847,128 31,923,826 0.700 2014-01-21
368 2014-01-22 45,805,465 130,000 3.21 1,428,847,128 31,605,771 0.690 2014-01-20
369 2014-01-21 45,675,465 -1,430,000 3.20 1,428,847,128 31,059,316 0.680 2014-01-17
370 2014-01-20 47,105,465 250,000 3.30 1,428,847,128 33,915,935 0.720 2014-01-16
371 2014-01-17 46,855,465 -290,000 3.28 1,428,847,128 35,610,153 0.760 2014-01-15
372 2014-01-16 47,145,465 -750,000 3.30 1,428,847,128 32,530,371 0.690 2014-01-14
373 2014-01-15 47,895,465 -1,866,000 3.35 1,428,847,128 31,611,007 0.660 2014-01-13
374 2014-01-13 49,761,465 3,000,000 3.48 1,428,847,128 29,359,264 0.590 2014-01-09
375 2014-01-10 46,761,465 4,000,000 3.27 1,428,847,128 28,056,879 0.600 2014-01-08
376 2014-01-09 42,761,465 1,160,000 2.99 1,428,847,128 23,946,420 0.560 2014-01-07
377 2014-01-07 41,601,465 1,144,000 2.91 1,428,847,128 23,296,820 0.560 2014-01-03
378 2014-01-06 40,457,465 1,254,000 2.83 1,428,847,128 23,060,755 0.570 2014-01-02
379 2013-12-27 39,203,465 200,000 2.74 1,428,847,128 19,013,681 0.485 2013-12-20
380 2013-12-23 39,003,465 950,000 2.73 1,428,847,128 19,891,767 0.510 2013-12-19
381 2013-12-06 38,053,465 1,276,000 2.66 1,428,847,128 23,973,683 0.630 2013-12-04
382 2013-12-05 36,777,465 -150,000 2.57 1,428,847,128 22,434,254 0.610 2013-12-03
383 2013-12-02 36,927,465 1,220,000 2.58 1,428,847,128 21,787,204 0.590 2013-11-28
384 2013-11-27 35,707,465 1,270,000 2.50 1,428,847,128 22,138,628 0.620 2013-11-25
385 2013-11-26 34,437,465 -100,000 2.41 1,428,847,128 20,318,104 0.590 2013-11-22
386 2013-11-15 34,537,465 204,000 2.42 1,428,847,128 20,377,104 0.590 2013-11-13
387 2013-11-11 34,333,465 -1,550,000 2.40 1,428,847,128 21,630,083 0.630 2013-11-07
388 2013-11-08 35,883,465 -200,000 2.51 1,428,847,128 21,530,079 0.600 2013-11-06
389 2013-11-06 36,083,465 300,000 2.53 1,428,847,128 20,567,575 0.570 2013-11-04
390 2013-11-05 35,783,465 100,000 2.50 1,428,847,128 20,754,410 0.580 2013-11-01
391 2013-11-01 35,683,465 -166,000 2.50 1,428,847,128 20,696,410 0.580 2013-10-30
392 2013-10-31 35,849,465 -284,000 2.51 1,428,847,128 20,434,195 0.570 2013-10-29
393 2013-10-29 36,133,465 390,000 2.53 1,428,847,128 21,680,079 0.600 2013-10-25
394 2013-10-28 35,743,465 -456,000 2.50 1,428,847,128 22,518,383 0.630 2013-10-24
395 2013-10-25 36,199,465 -344,000 2.53 1,428,847,128 22,443,668 0.620 2013-10-23
396 2013-10-21 36,543,465 64,000 2.56 1,428,847,128 23,753,252 0.650 2013-10-17
397 2013-10-18 36,479,465 -150,000 2.55 1,428,847,128 24,076,447 0.660 2013-10-16
398 2013-10-17 36,629,465 50,000 2.56 1,428,847,128 23,076,563 0.630 2013-10-15
399 2013-10-16 36,579,465 100,000 2.56 1,428,847,128 23,776,652 0.650 2013-10-11
400 2013-10-10 36,479,465 500,000 2.55 1,428,847,128 22,617,268 0.620 2013-10-08
401 2013-10-09 35,979,465 -600,000 2.52 1,428,847,128 23,386,652 0.650 2013-10-07
402 2013-10-08 36,579,465 -350,000 2.56 1,428,847,128 22,679,268 0.620 2013-10-04
403 2013-10-03 36,929,465 250,000 2.58 1,428,847,128 21,788,384 0.590 2013-09-30
404 2013-10-02 36,679,465 200,000 2.57 1,428,847,128 21,640,884 0.590 2013-09-27
405 2013-09-30 36,479,465 400,000 2.55 1,428,847,128 21,887,679 0.600 2013-09-26
406 2013-09-27 36,079,465 500,000 2.53 1,428,847,128 22,730,063 0.630 2013-09-25
407 2013-09-25 35,579,465 800,000 2.49 1,428,847,128 22,059,268 0.620 2013-09-23
408 2013-09-23 34,779,465 250,000 2.43 1,428,847,128 22,954,447 0.660 2013-09-18
409 2013-09-19 34,529,465 350,000 2.42 1,428,847,128 23,480,036 0.680 2013-09-17
410 2013-09-18 34,179,465 200,000 2.39 1,428,847,128 23,583,831 0.690 2013-09-16
411 2013-09-17 33,979,465 -50,000 2.38 1,428,847,128 23,106,036 0.680 2013-09-13
412 2013-09-13 34,029,465 -456,000 2.38 1,428,847,128 22,799,742 0.670 2013-09-11
413 2013-09-12 34,485,465 506,000 2.41 1,428,847,128 23,794,971 0.690 2013-09-10
414 2013-09-10 33,979,465 74,000 2.38 1,428,847,128 23,106,036 0.680 2013-09-06
415 2013-09-09 33,905,465 -46,000 2.37 1,428,847,128 23,055,716 0.680 2013-09-05
416 2013-09-04 33,951,465 -204,000 2.38 1,428,847,128 23,766,026 0.700 2013-09-02
417 2013-09-03 34,155,465 -150,000 2.39 1,428,847,128 23,567,271 0.690 2013-08-30
418 2013-09-02 34,305,465 -574,000 2.40 1,428,847,128 24,013,826 0.700 2013-08-29
419 2013-08-30 34,879,465 230,000 2.44 1,428,847,128 23,020,447 0.660 2013-08-28
420 2013-08-28 34,649,465 344,000 2.42 1,428,847,128 23,561,636 0.680 2013-08-26
421 2013-08-27 34,305,465 -108,000 2.40 1,428,847,128 23,327,716 0.680 2013-08-23
422 2013-08-26 34,413,465 430,000 2.41 1,428,847,128 22,712,887 0.660 2013-08-22
423 2013-08-23 33,983,465 50,000 2.38 1,428,847,128 23,788,426 0.700 2013-08-21
424 2013-08-22 33,933,465 62,000 2.37 1,428,847,128 24,092,760 0.710 2013-08-20
425 2013-08-20 33,871,465 -54,000 2.37 1,428,847,128 24,387,455 0.720 2013-08-16
426 2013-08-19 33,925,465 48,000 2.37 1,428,847,128 23,747,826 0.700 2013-08-15
427 2013-08-15 33,877,465 -250,000 2.37 1,428,847,128 24,730,549 0.730 2013-08-12
428 2013-08-13 34,127,465 -140,000 2.39 1,428,847,128 24,571,775 0.720 2013-08-09
429 2013-08-12 34,267,465 -200,000 2.40 1,428,847,128 23,644,551 0.690 2013-08-08
430 2013-08-09 34,467,465 100,000 2.41 1,428,847,128 22,403,852 0.650 2013-08-07
431 2013-08-07 34,367,465 50,000 2.41 1,428,847,128 22,682,527 0.660 2013-08-05
432 2013-08-05 34,317,465 -350,000 2.40 1,428,847,128 24,365,400 0.710 2013-08-01
433 2013-08-01 34,667,465 -134,000 2.43 1,428,847,128 22,533,852 0.650 2013-07-30
434 2013-07-31 34,801,465 -150,000 2.44 1,428,847,128 22,968,967 0.660 2013-07-29
435 2013-07-30 34,951,465 -250,000 2.45 1,428,847,128 23,417,482 0.670 2013-07-26
436 2013-07-29 35,201,465 -1,050,000 2.46 1,428,847,128 21,824,908 0.620 2013-07-25
437 2013-07-26 36,251,465 -400,000 2.54 1,428,847,128 23,563,452 0.650 2013-07-24
438 2013-07-23 36,651,465 100,000 2.57 1,428,847,128 19,425,276 0.530 2013-07-19
439 2013-07-22 36,551,465 -50,000 2.56 1,428,847,128 20,834,335 0.570 2013-07-18
440 2013-07-17 36,601,465 -100,000 2.56 1,428,847,128 18,666,747 0.510 2013-07-15
441 2013-07-15 36,701,465 300,000 2.57 1,428,847,128 17,249,689 0.470 2013-07-11
442 2013-07-12 36,401,465 50,000 2.55 1,428,847,128 17,290,696 0.475 2013-07-10
443 2013-07-11 36,351,465 -350,000 2.54 1,428,847,128 17,266,946 0.475 2013-07-09
444 2013-07-09 36,701,465 382,000 2.57 1,428,847,128 17,249,689 0.470 2013-07-05
445 2013-07-08 36,319,465 -182,000 2.54 1,428,847,128 18,159,733 0.500 2013-07-04
446 2013-07-05 36,501,465 350,000 2.55 1,428,847,128 17,520,703 0.480 2013-07-03
447 2013-07-03 36,151,465 -500,000 2.53 1,428,847,128 18,437,247 0.510 2013-06-28
448 2013-07-02 36,651,465 450,000 2.57 1,428,847,128 17,409,446 0.475 2013-06-27
449 2013-06-28 36,201,465 -50,000 2.53 1,428,847,128 18,462,747 0.510 2013-06-26
450 2013-06-27 36,251,465 -150,000 2.54 1,428,847,128 16,856,931 0.465 2013-06-25
451 2013-06-26 36,401,465 308,000 2.55 1,428,847,128 16,926,681 0.465 2013-06-24
452 2013-06-25 36,093,465 300,000 2.53 1,428,847,128 19,490,471 0.540 2013-06-21
453 2013-06-24 35,793,465 758,000 2.51 1,428,847,128 20,760,210 0.580 2013-06-20
454 2013-06-21 35,035,465 200,000 2.45 1,428,847,128 22,072,343 0.630 2013-06-19
455 2013-06-20 34,835,465 424,000 2.44 1,428,847,128 22,643,052 0.650 2013-06-18
456 2013-06-18 34,411,465 500,000 2.41 1,428,847,128 21,679,223 0.630 2013-06-14
457 2013-06-17 33,911,465 176,000 2.37 1,428,847,128 22,381,567 0.660 2013-06-13
458 2013-06-14 33,735,465 -100,000 2.36 1,428,847,128 22,940,116 0.680 2013-06-11
459 2013-06-13 33,835,465 750,000 2.37 1,428,847,128 21,654,698 0.640 2013-06-10
460 2013-06-11 33,085,465 -2,508,000 2.32 1,428,847,128 22,167,262 0.670 2013-06-07
461 2013-06-10 35,593,465 -3,150,000 2.49 1,428,847,128 24,559,491 0.690 2013-06-06
462 2013-06-07 38,743,465 -250,000 2.71 1,428,847,128 29,445,033 0.760 2013-06-05
463 2013-06-06 38,993,465 -4,062,000 2.73 1,428,847,128 32,364,576 0.830 2013-06-04
464 2013-06-05 43,055,465 3,700,000 3.01 1,428,847,128 36,597,145 0.850 2013-06-03
465 2013-06-04 39,355,465 300,000 2.75 1,428,847,128 28,729,489 0.730 2013-05-31
466 2013-06-03 39,055,465 -3,000,000 2.73 1,428,847,128 29,682,153 0.760 2013-05-30
467 2013-05-31 42,055,465 -13,000,000 2.94 1,428,847,128 33,223,817 0.790 2013-05-29
468 2013-05-29 55,055,465 1,062,000 3.85 1,428,847,128 41,842,153 0.760 2013-05-27
469 2013-05-28 53,993,465 2,250,000 3.78 1,428,847,128 38,875,295 0.720 2013-05-24
470 2013-05-21 51,743,465 -1,388,000 3.62 1,428,847,128 32,598,383 0.630 2013-05-16
471 2013-05-20 53,131,465 -400,000 3.72 1,428,847,128 32,941,508 0.620 2013-05-15
472 2013-05-16 53,531,465 -366,000 3.75 1,428,847,128 31,583,564 0.590 2013-05-14
473 2013-05-15 53,897,465 -108,000 3.77 1,428,847,128 30,721,555 0.570 2013-05-13
474 2013-05-14 54,005,465 1,000,000 3.78 1,428,847,128 29,162,951 0.540 2013-05-10
475 2013-05-13 53,005,465 200,000 3.71 1,428,847,128 26,502,733 0.500 2013-05-09
476 2013-05-10 52,805,465 -350,000 3.70 1,428,847,128 26,402,733 0.500 2013-05-08
477 2013-05-09 53,155,465 198,000 3.72 1,428,847,128 27,109,287 0.510 2013-05-07
478 2013-05-08 52,957,465 -1,000,000 3.71 1,428,847,128 24,360,434 0.460 2013-05-06
479 2013-05-06 53,957,465 7,980,000 3.78 1,428,847,128 25,090,221 0.465 2013-05-02
480 2013-05-03 45,977,465 1,738,000 3.22 1,428,847,128 19,080,648 0.415 2013-04-30
481 2013-04-29 44,239,465 6,052,000 3.10 1,428,847,128 18,138,181 0.410 2013-04-25
482 2013-04-26 38,187,465 3,000,000 2.67 1,428,847,128 15,465,923 0.405 2013-04-24
483 2013-04-18 35,187,465 -1,000,000 2.46 1,428,847,128 13,723,111 0.390 2013-04-16
484 2013-04-09 36,187,465 354,000 2.53 1,428,847,128 13,570,299 0.375 2013-04-05
485 2013-04-03 35,833,465 -2,000,000 2.51 1,428,847,128 14,333,386 0.400 2013-03-28
486 2013-04-02 37,833,465 -370,000 2.65 1,428,847,128 15,511,721 0.410 2013-03-27
487 2013-03-28 38,203,465 390,000 2.67 1,428,847,128 14,899,351 0.390 2013-03-26
488 2013-03-27 37,813,465 4,050,000 2.65 1,428,847,128 14,936,319 0.395 2013-03-25
489 2013-03-26 33,763,465 96,000 2.36 1,428,847,128 14,011,838 0.415 2013-03-22
490 2013-03-25 33,667,465 1,102,000 2.36 1,428,847,128 17,170,407 0.510 2013-03-21
491 2013-03-22 32,565,465 22,174,310 2.28 1,428,847,128 12,863,359 0.395 2013-03-20
492 2013-03-18 10,391,155 82,000 2.18 476,282,376 4,208,418 0.405 2013-03-14
493 2013-03-13 10,309,155 -262,000 2.16 476,282,376 4,329,845 0.420 2013-03-11
494 2013-03-07 10,571,155 -10,000 2.22 476,282,376 4,492,741 0.425 2013-03-05
495 2013-03-06 10,581,155 -204,000 2.22 476,282,376 4,126,650 0.390 2013-03-04
496 2013-03-05 10,785,155 -750,000 2.26 476,282,376 4,421,914 0.410 2013-03-01
497 2013-03-04 11,535,155 -60,000 2.42 476,282,376 4,787,089 0.415 2013-02-28
498 2013-03-01 11,595,155 -36,000 2.43 476,282,376 4,811,989 0.415 2013-02-27
499 2013-02-28 11,631,155 68,000 2.44 476,282,376 4,710,618 0.405 2013-02-26
500 2013-02-27 11,563,155 14,000 2.43 476,282,376 4,856,525 0.420 2013-02-25
501 2013-02-25 11,549,155 140,000 2.42 476,282,376 5,370,357 0.465 2013-02-21
502 2013-02-01 11,409,155 66,000 2.40 476,282,376 6,845,493 0.600 2013-01-30
503 2013-01-30 11,343,155 280,000 2.38 476,282,376 7,032,756 0.620 2013-01-28
504 2013-01-15 11,063,155 -610,000 2.32 476,282,376 7,191,051 0.650 2013-01-11
505 2013-01-14 11,673,155 -1,390,000 2.45 476,282,376 7,587,551 0.650 2013-01-10
506 2013-01-11 13,063,155 530,000 2.74 476,282,376 8,360,419 0.640 2013-01-09
507 2013-01-10 12,533,155 -1,270,000 2.63 476,282,376 8,021,219 0.640 2013-01-08
508 2013-01-09 13,803,155 -15,000,000 2.90 476,282,376 9,110,082 0.660 2013-01-07
509 2013-01-08 28,803,155 -24,000 6.05 476,282,376 21,602,366 0.750 2013-01-04
510 2012-12-14 28,827,155 14,000 6.05 476,282,376 21,332,095 0.740 2012-12-12
511 2012-12-12 28,813,155 249,399 6.05 476,282,376 21,897,998 0.760 2012-12-10
512 2012-02-28 28,563,756 48,000 6.00 475,976,496 35,133,420 1.230 2012-02-24
513 2011-11-14 28,515,756 -16,000 5.99 475,976,496 32,222,804 1.130 2011-11-10
514 2011-11-11 28,531,756 24,000 5.99 475,976,496 35,664,695 1.250 2011-11-09
515 2011-11-10 28,507,756 16,000 5.99 475,976,496 35,064,540 1.230 2011-11-08
516 2011-11-09 28,491,756 -50,000 5.99 475,976,496 37,609,118 1.320 2011-11-07
517 2011-11-01 28,541,756 -50,000 6.00 475,976,496 32,823,019 1.150 2011-10-28
518 2011-09-27 28,591,756 -960,000 6.01 475,961,976 24,017,075 0.840 2011-09-23
519 2011-09-26 29,551,756 -490,000 6.21 475,961,976 25,414,510 0.860 2011-09-22
520 2011-09-23 30,041,756 -680,000 6.31 475,961,976 26,737,163 0.890 2011-09-21
521 2011-09-22 30,721,756 -500,000 6.45 475,961,976 24,577,405 0.800 2011-09-20
522 2011-09-08 31,221,756 -1,090,000 6.56 475,961,976 32,470,626 1.040 2011-09-06
523 2011-08-22 32,311,756 -390,000 6.83 473,170,776 38,774,107 1.200 2011-08-18
524 2011-07-22 32,701,756 -50,000 6.91 473,170,776 43,820,353 1.340 2011-07-20
525 2011-06-01 32,751,756 10,000 6.92 473,170,776 61,900,819 1.890 2011-05-30
526 2011-05-23 32,741,756 20,000 6.92 473,156,256 69,739,940 2.130 2011-05-19
527 2011-05-13 32,721,756 20,000 6.92 473,156,256 75,587,256 2.310 2011-05-11
528 2011-01-28 32,701,756 -126,000 7.02 466,167,916 100,394,391 3.070 2011-01-26
529 2011-01-27 32,827,756 80,000 7.08 463,402,530 98,154,990 2.990 2011-01-25
530 2011-01-25 32,747,756 -20,000 7.07 463,402,530 98,570,746 3.010 2011-01-21
531 2011-01-24 32,767,756 -6,000 7.07 463,402,530 90,439,007 2.760 2011-01-20
532 2011-01-20 32,773,756 172,000 7.07 463,402,530 93,077,467 2.840 2011-01-18
533 2011-01-17 32,601,756 -20,000 7.04 463,402,530 96,827,215 2.970 2011-01-13
534 2010-11-18 32,621,756 20,000 7.05 462,795,270 99,496,356 3.050 2010-11-16
535 2010-11-03 32,601,756 -10,000 7.04 462,795,270 101,391,461 3.110 2010-11-01
536 2010-10-28 32,611,756 -40,000 7.05 462,795,270 105,335,972 3.230 2010-10-26
537 2010-10-11 32,651,756 10,000 7.07 461,693,950 113,301,593 3.470 2010-10-07
538 2010-09-22 32,641,756 40,000 7.07 461,693,950 101,842,279 3.120 2010-09-20
539 2010-09-10 32,601,756 -100,000 7.06 461,693,950 108,563,847 3.330 2010-09-08
540 2010-08-12 32,701,756 -2,082,000 7.10 460,701,950 137,020,358 4.190 2010-08-10
541 2010-08-11 34,783,756 -3,756,000 7.55 460,701,950 146,091,775 4.200 2010-08-09
542 2010-08-10 38,539,756 -3,046,000 8.37 460,701,950 169,960,324 4.410 2010-08-06
543 2010-07-26 41,585,756 -2,000 9.05 459,484,390 172,580,887 4.150 2010-07-22
544 2010-07-09 41,587,756 -48,000 9.06 459,213,890 185,065,514 4.450 2010-07-07
545 2010-07-08 41,635,756 48,000 9.07 459,005,990 189,859,047 4.560 2010-07-06
546 2010-06-24 41,587,756 -448,000 9.06 458,817,470 208,354,658 5.010 2010-06-22
547 2010-06-23 42,035,756 -50,000 9.16 458,817,470 204,714,132 4.870 2010-06-21
548 2010-06-11 42,085,756 -250,000 9.17 458,817,470 186,019,042 4.420 2010-06-09
549 2010-05-31 42,335,756 -82,000 9.23 458,817,470 190,087,544 4.490 2010-05-27
550 2010-05-26 42,417,756 -6,000 9.25 458,817,470 186,213,949 4.390 2010-05-24
551 2010-05-25 42,423,756 -170,000 9.25 458,817,470 183,694,863 4.330 2010-05-20
552 2010-05-18 42,593,756 -80,000 9.28 458,817,470 222,339,406 5.220 2010-05-14
553 2010-05-17 42,673,756 -420,000 9.30 458,817,470 222,757,006 5.220 2010-05-13
554 2010-05-14 43,093,756 -146,000 9.39 458,817,470 217,623,468 5.050 2010-05-12
555 2010-05-13 43,239,756 -100,000 9.42 458,817,470 226,143,924 5.230 2010-05-11
556 2010-04-29 43,339,756 -150,000 9.45 458,656,230 266,972,897 6.160 2010-04-27
557 2010-04-28 43,489,756 -250,000 9.48 458,656,230 258,329,151 5.940 2010-04-26
558 2010-04-27 43,739,756 -80,000 9.54 458,656,230 266,375,114 6.090 2010-04-23
559 2010-04-22 43,819,756 6,000 9.55 458,656,230 227,862,731 5.200 2010-04-20
560 2010-04-20 43,813,756 -2,000 9.55 458,656,230 238,346,833 5.440 2010-04-16
561 2010-04-19 43,815,756 584,000 9.55 458,656,230 237,919,555 5.430 2010-04-15
562 2010-04-14 43,231,756 -6,000 9.43 458,656,230 223,508,179 5.170 2010-04-12
563 2010-04-13 43,237,756 -504,000 9.43 458,656,230 211,432,627 4.890 2010-04-09
564 2010-04-08 43,741,756 10,000 9.54 458,656,230 180,653,452 4.130 2010-04-01
565 2010-04-07 43,731,756 1,030,000 9.53 458,656,230 180,612,152 4.130 2010-03-31
566 2010-03-30 42,701,756 -100,000 9.31 458,498,990 154,153,339 3.610 2010-03-26
567 2010-03-29 42,801,756 48,000 9.34 458,498,990 145,525,970 3.400 2010-03-25
568 2010-03-26 42,753,756 52,000 9.32 458,498,990 147,927,996 3.460 2010-03-24
569 2010-03-05 42,701,756 -48,000 9.31 458,498,990 148,175,093 3.470 2010-03-03
570 2010-03-04 42,749,756 48,000 9.32 458,498,990 146,204,166 3.420 2010-03-02
571 2010-01-22 42,701,756 -10,000 9.33 457,749,950 154,580,357 3.620 2010-01-20
572 2010-01-18 42,711,756 110,000 9.33 457,749,950 171,701,259 4.020 2010-01-14
573 2010-01-08 42,601,756 -30,000 9.31 457,749,950 143,993,935 3.380 2010-01-06
574 2010-01-05 42,631,756 30,000 9.31 457,749,950 137,274,254 3.220 2009-12-30
575 2009-11-18 42,601,756 -2,000 9.35 455,581,030 157,626,497 3.700 2009-11-16
576 2009-09-16 42,603,756 3,000,000 9.35 455,501,830 157,207,860 3.690 2009-09-14
577 2009-09-15 39,603,756 -8,000 8.69 455,501,830 144,553,709 3.650 2009-09-11
578 2009-09-02 39,611,756 -14,000 8.70 455,501,830 135,868,323 3.430 2009-08-31
579 2009-08-31 39,625,756 -100,000 8.70 455,501,830 146,615,297 3.700 2009-08-27
580 2009-08-21 39,725,756 -1,000,000 8.72 455,441,430 143,807,237 3.620 2009-08-19
581 2009-08-20 40,725,756 -1,170,000 8.94 455,441,430 153,536,100 3.770 2009-08-18
582 2009-08-19 41,895,756 -1,388,000 9.20 455,441,430 162,974,491 3.890 2009-08-17
583 2009-08-18 43,283,756 -2,450,000 9.50 455,441,430 168,806,648 3.900 2009-08-14
584 2009-08-17 45,733,756 1,500,000 10.04 455,441,430 189,795,087 4.150 2009-08-13
585 2009-08-12 44,233,756 14,000 9.71 455,441,430 193,743,851 4.380 2009-08-10
586 2009-08-10 44,219,756 10,000 9.71 455,441,430 202,084,285 4.570 2009-08-06
587 2009-07-28 44,209,756 -10,000 9.81 450,758,560 149,428,975 3.380 2009-07-24
588 2009-07-16 44,219,756 44,109,756 9.81 450,758,560 143,272,009 3.240 2009-07-14
589 2009-07-02 110,000 60,000 0.02 450,758,560 379,500 3.450 2009-06-29
590 2009-06-17 50,000 -100,000 0.01 449,258,560 150,000 3.000 2009-06-15
591 2009-06-15 150,000 -30,000 0.03 449,258,560 477,000 3.180 2009-06-11
592 2009-06-12 180,000 130,000 0.04 449,258,560 565,200 3.140 2009-06-10
593 2009-05-25 50,000 -208,000 0.01 447,750,555 164,500 3.290 2009-05-21
594 2009-05-18 258,000 208,000 0.06 447,750,555 789,480 3.060 2009-05-14
595 2009-05-15 50,000 -270,000 0.01 447,750,555 142,000 2.840 2009-05-13
596 2009-05-13 320,000 50,000 0.07 447,750,555 880,000 2.750 2009-05-11
597 2009-05-11 270,000 70,000 0.06 447,750,555 780,300 2.890 2009-05-07
598 2009-05-08 200,000 -500,000 0.04 447,750,555 594,000 2.970 2009-05-06
599 2009-05-07 700,000 -100,000 0.16 447,750,555 2,149,000 3.070 2009-05-05
600 2009-05-06 800,000 100,000 0.18 447,750,555 2,128,000 2.660 2009-05-04
601 2009-05-05 700,000 -100,000 0.16 447,750,555 1,757,000 2.510 2009-04-30
602 2009-05-04 800,000 -210,000 0.18 447,750,555 1,992,000 2.490 2009-04-29
603 2009-04-30 1,010,000 -402,000 0.23 447,750,555 2,131,100 2.110 2009-04-28
604 2009-04-28 1,412,000 -68,000 0.32 447,081,300 2,922,840 2.070 2009-04-24
605 2009-04-20 1,480,000 -76,000 0.33 446,963,220 2,678,800 1.810 2009-04-16
606 2009-04-17 1,556,000 -234,000 0.35 446,963,220 2,847,480 1.830 2009-04-15
607 2009-04-16 1,790,000 -160,000 0.40 446,963,220 2,792,400 1.560 2009-04-14
608 2009-04-03 1,950,000 200,000 0.44 446,963,220 2,691,000 1.380 2009-04-01
609 2009-04-02 1,750,000 300,000 0.39 446,963,220 2,537,500 1.450 2009-03-31
610 2009-04-01 1,450,000 1,450,000 0.32 446,963,220 2,102,500 1.450 2009-03-30
611 2009-03-06 0 -22,000 0.00 446,526,880 0 1.200 2009-03-04
612 2008-09-17 22,000 -24,000 0.00 446,288,000 33,000 1.500 2008-09-12
613 2008-06-20 46,000 -30,000 0.01 440,496,000 89,700 1.950 2008-06-18
614 2008-06-19 76,000 30,000 0.02 440,496,000 157,320 2.070 2008-06-17
615 2008-06-17 46,000 -40,000 0.01 440,496,000 95,680 2.080 2008-06-13
616 2008-06-16 86,000 0.02 440,496,000 221,880 2.580 2008-06-12

Copyright & disclaimer, Privacy policy

Back to top