A8 New Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2024-08-09 60,600 -688 0.00 2,793,498,628 21,210 0.350 2024-08-07
5 2024-08-06 61,288 63 0.00 2,793,498,628 21,144 0.345 2024-08-02
6 2024-06-21 61,225 1,000 0.00 2,772,834,628 19,592 0.320 2024-06-19
7 2024-06-17 60,225 -1,577 0.00 2,772,834,628 19,874 0.330 2024-06-13
8 2024-01-08 61,802 20 0.00 2,772,834,628 10,506 0.170 2024-01-04
9 2023-11-24 61,782 875 0.00 2,772,834,628 12,418 0.201 2023-11-22
10 2022-07-12 60,907 20 0.00 2,714,250,628 20,099 0.330 2022-07-08
11 2022-07-11 60,887 20 0.00 2,714,250,628 20,702 0.340 2022-07-07
12 2022-07-07 60,867 150 0.00 2,714,250,628 20,390 0.335 2022-07-05
13 2022-05-25 60,717 -1,000 0.00 2,713,872,628 19,733 0.325 2022-05-23
14 2022-05-04 61,717 -225 0.00 2,713,872,628 19,749 0.320 2022-04-29
15 2022-01-03 61,942 1,280 0.00 2,707,190,628 19,821 0.320 2021-12-29
16 2021-07-30 60,662 -1,443 0.00 2,702,406,628 13,042 0.215 2021-07-28
17 2021-06-11 62,105 88 0.00 2,702,406,628 12,980 0.209 2021-06-09
18 2021-02-25 62,017 -100,000 0.00 2,700,886,628 18,295 0.295 2021-02-23
19 2021-02-24 162,017 100,000 0.01 2,700,886,628 42,935 0.265 2021-02-22
20 2021-01-19 62,017 -104 0.00 2,700,886,628 10,853 0.175 2021-01-15
21 2021-01-18 62,121 -100,000 0.00 2,700,886,628 11,492 0.185 2021-01-14
22 2021-01-15 162,121 100,000 0.01 2,700,886,628 32,911 0.203 2021-01-13
23 2020-12-23 62,121 1,200 0.00 2,700,886,628 9,567 0.154 2020-12-21
24 2020-08-25 60,921 -600 0.00 2,700,886,628 9,930 0.163 2020-08-21
25 2020-08-10 61,521 1,000 0.00 2,700,886,628 9,105 0.148 2020-08-06
26 2020-05-22 60,521 -1,200 0.00 2,700,886,628 7,868 0.130 2020-05-20
27 2020-04-02 61,721 28 0.00 2,700,886,628 7,900 0.128 2020-03-31
28 2020-02-17 61,693 1,000 0.00 2,700,886,628 10,241 0.166 2020-02-13
29 2019-05-08 60,693 -100,000 0.00 2,700,886,628 14,870 0.245 2019-05-06
30 2019-02-18 160,693 100,000 0.01 2,700,886,628 53,832 0.335 2019-02-14
31 2019-01-28 60,693 -1,103 0.00 2,700,886,628 16,387 0.270 2019-01-24
32 2018-11-06 61,796 800 0.00 2,700,886,628 18,539 0.300 2018-11-02
33 2018-09-10 60,996 -1,000 0.00 2,700,886,628 20,434 0.335 2018-09-06
34 2018-05-24 61,996 1,740 0.00 2,707,912,628 26,658 0.430 2018-05-21
35 2018-03-08 60,256 -100,000 0.00 2,707,912,628 27,718 0.460 2018-03-06
36 2018-03-07 160,256 100,000 0.01 2,707,912,628 72,115 0.450 2018-03-05
37 2017-12-08 60,256 -126,000 0.00 2,731,008,628 26,814 0.445 2017-12-06
38 2017-12-07 186,256 126,000 0.01 2,731,008,628 82,884 0.445 2017-12-05
39 2017-11-22 60,256 -36,000 0.00 2,731,008,628 33,141 0.550 2017-11-20
40 2017-11-16 96,256 36,000 0.00 2,731,008,628 60,641 0.630 2017-11-14
41 2017-11-10 60,256 -270,000 0.00 2,741,280,628 42,179 0.700 2017-11-08
42 2017-11-09 330,256 270,000 0.01 2,741,280,628 250,995 0.760 2017-11-07
43 2017-11-06 60,256 -300,050 0.00 2,741,280,628 38,564 0.640 2017-11-02
44 2017-11-03 360,306 300,000 0.01 2,741,280,628 230,596 0.640 2017-11-01
45 2017-10-31 60,306 -1,166 0.00 2,747,448,628 31,962 0.530 2017-10-27
46 2017-09-20 61,472 750 0.00 2,766,992,628 27,662 0.450 2017-09-18
47 2017-09-14 60,722 250 0.00 2,766,992,628 26,718 0.440 2017-09-12
48 2017-05-24 60,472 -800 0.00 2,766,992,628 30,841 0.510 2017-05-22
49 2017-05-08 61,272 -40,000 0.00 2,766,992,628 30,330 0.495 2017-05-04
50 2017-05-05 101,272 40,000 0.00 2,766,992,628 51,649 0.510 2017-05-02
51 2017-04-13 61,272 -600 0.00 2,766,992,628 30,023 0.490 2017-04-11
52 2017-04-05 61,872 600 0.00 2,766,992,628 30,936 0.500 2017-03-31
53 2017-03-30 61,272 -40,000 0.00 2,766,992,628 31,861 0.520 2017-03-28
54 2017-03-29 101,272 40,000 0.00 2,766,992,628 50,636 0.500 2017-03-27
55 2016-12-12 61,272 100 0.00 1,835,192,628 29,104 0.475 2016-12-08
56 2016-12-05 61,172 -850 0.00 1,835,192,628 29,974 0.490 2016-12-01
57 2016-12-01 62,022 1,350 0.00 1,835,192,628 30,701 0.495 2016-11-29
58 2016-11-29 60,672 500 0.00 1,835,192,628 29,123 0.480 2016-11-25
59 2016-10-25 60,172 -222,000 0.00 1,835,192,628 29,785 0.495 2016-10-20
60 2016-10-24 282,172 222,000 0.02 1,835,192,628 141,086 0.500 2016-10-19
61 2016-10-06 60,172 -100,000 0.00 1,835,192,628 32,493 0.540 2016-10-04
62 2016-10-05 160,172 80,000 0.01 1,835,192,628 81,688 0.510 2016-10-03
63 2016-09-26 80,172 20,000 0.00 1,835,192,628 42,491 0.530 2016-09-22
64 2016-09-13 60,172 -1,000 0.00 1,835,192,628 32,493 0.540 2016-09-09
65 2016-08-29 61,172 -100,000 0.00 1,835,192,628 33,645 0.550 2016-08-25
66 2016-08-15 161,172 100,000 0.01 1,835,192,628 78,974 0.490 2016-08-11
67 2016-06-13 61,172 1,000 0.00 1,835,192,628 32,421 0.530 2016-06-08
68 2016-05-25 60,172 9 0.00 1,835,192,628 30,688 0.510 2016-05-23
69 2016-05-24 60,163 -1,938 0.00 1,835,192,628 31,886 0.530 2016-05-20
70 2016-03-30 62,101 -50,000 0.00 1,835,192,628 36,019 0.580 2016-03-24
71 2016-03-22 112,101 120 0.01 1,835,192,628 66,140 0.590 2016-03-18
72 2016-03-18 111,981 -16,000 0.01 1,835,192,628 66,069 0.590 2016-03-16
73 2016-03-17 127,981 16,000 0.01 1,835,192,628 74,229 0.580 2016-03-15
74 2016-03-10 111,981 642 0.01 1,835,192,628 66,069 0.590 2016-03-08
75 2016-03-07 111,339 -40 0.01 1,835,192,628 65,690 0.590 2016-03-03
76 2016-03-03 111,379 -42,000 0.01 1,835,192,628 64,600 0.580 2016-03-01
77 2016-03-02 153,379 42,000 0.01 1,835,192,628 88,960 0.580 2016-02-29
78 2016-03-01 111,379 50,000 0.01 1,835,192,628 69,055 0.620 2016-02-26
79 2016-02-05 61,379 608 0.00 1,835,192,628 35,600 0.580 2016-02-03
80 2016-01-14 60,771 -724 0.00 1,835,192,628 38,286 0.630 2016-01-12
81 2016-01-04 61,495 1,176 0.00 1,835,192,628 39,357 0.640 2015-12-29
82 2015-12-28 60,319 -2,000 0.00 1,835,192,628 33,175 0.550 2015-12-22
83 2015-12-16 62,319 440 0.00 1,835,192,628 33,029 0.530 2015-12-14
84 2015-11-27 61,879 -100,000 0.00 1,835,192,628 40,221 0.650 2015-11-25
85 2015-11-26 161,879 100,000 0.01 1,835,192,628 111,697 0.690 2015-11-24
86 2015-11-05 61,879 1,000 0.00 1,835,192,628 40,840 0.660 2015-11-03
87 2015-10-09 60,879 478 0.00 1,835,192,628 43,224 0.710 2015-10-07
88 2015-09-17 60,401 -222,000 0.00 1,835,192,628 29,898 0.495 2015-09-15
89 2015-09-16 282,401 222,000 0.02 1,835,192,628 141,201 0.500 2015-09-14
90 2015-09-02 60,401 -106,000 0.00 1,835,192,628 29,596 0.490 2015-08-31
91 2015-09-01 166,401 106,000 0.01 1,835,192,628 83,201 0.500 2015-08-28
92 2015-06-09 60,401 -50,000 0.00 1,715,192,628 65,837 1.090 2015-06-05
93 2015-06-08 110,401 100 0.01 1,715,192,628 122,545 1.110 2015-06-04
94 2015-05-28 110,301 50,000 0.01 1,715,087,628 106,992 0.970 2015-05-26
95 2015-04-30 60,301 -500 0.00 1,715,087,628 58,492 0.970 2015-04-28
96 2015-04-22 60,801 472 0.00 1,428,847,128 53,505 0.880 2015-04-20
97 2015-04-21 60,329 -134 0.00 1,428,847,128 52,486 0.870 2015-04-17
98 2015-04-08 60,463 -400 0.00 1,428,847,128 45,952 0.760 2015-04-01
99 2015-03-24 60,863 -376 0.00 1,428,847,128 37,735 0.620 2015-03-20
100 2015-03-23 61,239 -775 0.00 1,428,847,128 37,968 0.620 2015-03-19
101 2014-10-03 62,014 -1,000,000 0.00 1,428,847,128 48,991 0.790 2014-09-29
102 2014-09-17 1,062,014 1,000,000 0.07 1,428,847,128 870,851 0.820 2014-09-15
103 2014-09-16 62,014 1,250 0.00 1,428,847,128 49,611 0.800 2014-09-12
104 2014-08-18 60,764 280 0.00 1,428,847,128 48,611 0.800 2014-08-14
105 2014-08-07 60,484 -250 0.00 1,428,847,128 48,992 0.810 2014-08-05
106 2014-07-02 60,734 -24,000 0.00 1,428,847,128 49,802 0.820 2014-06-27
107 2014-06-30 84,734 20,000 0.01 1,428,847,128 69,482 0.820 2014-06-26
108 2014-06-27 64,734 4,000 0.00 1,428,847,128 54,377 0.840 2014-06-25
109 2014-06-25 60,734 -90,000 0.00 1,428,847,128 49,802 0.820 2014-06-23
110 2014-06-24 150,734 30,000 0.01 1,428,847,128 129,631 0.860 2014-06-20
111 2014-06-23 120,734 60,000 0.01 1,428,847,128 101,417 0.840 2014-06-19
112 2014-06-16 60,734 -30,000 0.00 1,428,847,128 47,373 0.780 2014-06-12
113 2014-06-13 90,734 400 0.01 1,428,847,128 71,680 0.790 2014-06-11
114 2014-05-02 90,334 4 0.01 1,428,847,128 57,814 0.640 2014-04-29
115 2014-03-28 90,330 30,000 0.01 1,428,847,128 64,134 0.710 2014-03-26
116 2014-03-20 60,330 -10,000 0.00 1,428,847,128 47,661 0.790 2014-03-18
117 2014-03-12 70,330 -1,305 0.00 1,428,847,128 58,374 0.830 2014-03-10
118 2014-02-26 71,635 10,000 0.01 1,428,847,128 56,592 0.790 2014-02-24
119 2014-02-20 61,635 30,000 0.00 1,428,847,128 49,924 0.810 2014-02-18
120 2014-02-17 31,635 30,000 0.00 1,428,847,128 26,257 0.830 2014-02-13
121 2014-02-10 1,635 -218,000 0.00 1,428,847,128 1,243 0.760 2014-02-06
122 2014-02-07 219,635 -20,000 0.02 1,428,847,128 140,566 0.640 2014-02-05
123 2014-02-05 239,635 20,000 0.02 1,428,847,128 158,159 0.660 2014-01-29
124 2014-01-29 219,635 50,000 0.02 1,428,847,128 138,370 0.630 2014-01-27
125 2014-01-24 169,635 -26,000 0.01 1,428,847,128 113,655 0.670 2014-01-22
126 2014-01-22 195,635 26,000 0.01 1,428,847,128 134,988 0.690 2014-01-20
127 2014-01-21 169,635 168,000 0.01 1,428,847,128 115,352 0.680 2014-01-17
128 2014-01-15 1,635 -30,000 0.00 1,428,847,128 1,079 0.660 2014-01-13
129 2014-01-13 31,635 30,000 0.00 1,428,847,128 18,665 0.590 2014-01-09
130 2014-01-10 1,635 600 0.00 1,428,847,128 981 0.600 2014-01-08
131 2014-01-06 1,035 -300,000 0.00 1,428,847,128 590 0.570 2014-01-02
132 2014-01-02 301,035 100,000 0.02 1,428,847,128 153,528 0.510 2013-12-27
133 2013-12-19 201,035 100,000 0.01 1,428,847,128 108,559 0.540 2013-12-17
134 2013-12-13 101,035 100,000 0.01 1,428,847,128 57,590 0.570 2013-12-11
135 2013-12-05 1,035 -100,000 0.00 1,428,847,128 631 0.610 2013-12-03
136 2013-11-28 101,035 -40,000 0.01 1,428,847,128 60,621 0.600 2013-11-26
137 2013-11-27 141,035 -200,000 0.01 1,428,847,128 87,442 0.620 2013-11-25
138 2013-11-26 341,035 -960,130 0.02 1,428,847,128 201,211 0.590 2013-11-22
139 2013-11-12 1,301,165 100,000 0.09 1,428,847,128 793,711 0.610 2013-11-08
140 2013-11-11 1,201,165 1,000,000 0.08 1,428,847,128 756,734 0.630 2013-11-07
141 2013-10-29 201,165 200,000 0.01 1,428,847,128 120,699 0.600 2013-10-25
142 2013-10-23 1,165 -100,000 0.00 1,428,847,128 757 0.650 2013-10-21
143 2013-10-22 101,165 100,000 0.01 1,428,847,128 64,746 0.640 2013-10-18
144 2013-10-16 1,165 68 0.00 1,428,847,128 757 0.650 2013-10-11
145 2013-10-15 1,097 -40,000 0.00 1,428,847,128 735 0.670 2013-10-10
146 2013-10-10 41,097 -40,000 0.00 1,428,847,128 25,480 0.620 2013-10-08
147 2013-10-09 81,097 80,000 0.01 1,428,847,128 52,713 0.650 2013-10-07
148 2013-09-18 1,097 -50,000 0.00 1,428,847,128 757 0.690 2013-09-16
149 2013-09-09 51,097 -90,000 0.00 1,428,847,128 34,746 0.680 2013-09-05
150 2013-09-05 141,097 50,000 0.01 1,428,847,128 97,357 0.690 2013-09-03
151 2013-09-04 91,097 -30,000 0.01 1,428,847,128 63,768 0.700 2013-09-02
152 2013-08-29 121,097 30,000 0.01 1,428,847,128 84,768 0.700 2013-08-27
153 2013-08-28 91,097 -300 0.01 1,428,847,128 61,946 0.680 2013-08-26
154 2013-08-23 91,397 40,000 0.01 1,428,847,128 63,978 0.700 2013-08-21
155 2013-08-22 51,397 -60,000 0.00 1,428,847,128 36,492 0.710 2013-08-20
156 2013-08-21 111,397 59,800 0.01 1,428,847,128 77,978 0.700 2013-08-19
157 2013-08-20 51,597 -30,000 0.00 1,428,847,128 37,150 0.720 2013-08-16
158 2013-08-16 81,597 30,000 0.01 1,428,847,128 58,750 0.720 2013-08-13
159 2013-08-15 51,597 50,000 0.00 1,428,847,128 37,666 0.730 2013-08-12
160 2013-07-29 1,597 -29,200 0.00 1,428,847,128 990 0.620 2013-07-25
161 2013-07-16 30,797 3 0.00 1,428,847,128 14,629 0.475 2013-07-12
162 2013-06-27 30,794 -800 0.00 1,428,847,128 14,319 0.465 2013-06-25
163 2013-06-26 31,594 -480 0.00 1,428,847,128 14,691 0.465 2013-06-24
164 2013-06-18 32,074 20,000 0.00 1,428,847,128 20,207 0.630 2013-06-14
165 2013-06-14 12,074 940 0.00 1,428,847,128 8,210 0.680 2013-06-11
166 2013-06-11 11,134 -20,200 0.00 1,428,847,128 7,460 0.670 2013-06-07
167 2013-06-10 31,334 10,000 0.00 1,428,847,128 21,620 0.690 2013-06-06
168 2013-06-07 21,334 20,000 0.00 1,428,847,128 16,214 0.760 2013-06-05
169 2013-06-06 1,334 -299,627 0.00 1,428,847,128 1,107 0.830 2013-06-04
170 2013-06-05 300,961 -401,000 0.02 1,428,847,128 255,817 0.850 2013-06-03
171 2013-06-04 701,961 300,000 0.05 1,428,847,128 512,432 0.730 2013-05-31
172 2013-05-31 401,961 201,778 0.03 1,428,847,128 317,549 0.790 2013-05-29
173 2013-05-30 200,183 200,000 0.01 1,428,847,128 150,137 0.750 2013-05-28
174 2013-05-27 183 -20 0.00 1,428,847,128 110 0.600 2013-05-23
175 2013-05-24 203 -1,775 0.00 1,428,847,128 128 0.630 2013-05-22
176 2013-05-20 1,978 -260,000 0.00 1,428,847,128 1,226 0.620 2013-05-15
177 2013-05-16 261,978 260,000 0.02 1,428,847,128 154,567 0.590 2013-05-14
178 2013-05-15 1,978 440 0.00 1,428,847,128 1,127 0.570 2013-05-13
179 2013-05-07 1,538 1,250 0.00 1,428,847,128 692 0.450 2013-05-03
180 2013-04-26 288 -928 0.00 1,428,847,128 117 0.405 2013-04-24
181 2013-04-24 1,216 200 0.00 1,428,847,128 474 0.390 2013-04-22
182 2013-04-19 1,016 -800 0.00 1,428,847,128 401 0.395 2013-04-17
183 2013-04-17 1,816 340 0.00 1,428,847,128 717 0.395 2013-04-15
184 2013-04-16 1,476 1,000 0.00 1,428,847,128 590 0.400 2013-04-12
185 2013-04-15 476 48 0.00 1,428,847,128 188 0.395 2013-04-11
186 2013-04-11 428 5 0.00 1,428,847,128 167 0.390 2013-04-09
187 2013-04-10 423 -212 0.00 1,428,847,128 165 0.390 2013-04-08
188 2013-04-09 635 -474 0.00 1,428,847,128 238 0.375 2013-04-05
189 2013-04-05 1,109 567 0.00 1,428,847,128 433 0.390 2013-04-02
190 2013-04-02 542 -1,241 0.00 1,428,847,128 222 0.410 2013-03-27
191 2013-03-28 1,783 1,400 0.00 1,428,847,128 695 0.390 2013-03-26
192 2013-03-27 383 -491 0.00 1,428,847,128 151 0.395 2013-03-25
193 2013-03-26 874 -2,199,848 0.00 1,428,847,128 363 0.415 2013-03-22
194 2013-03-25 2,200,722 -30,000 0.15 1,428,847,128 1,122,368 0.510 2013-03-21
195 2013-03-22 2,230,722 2,200,000 0.16 1,428,847,128 881,135 0.395 2013-03-20
196 2013-03-07 30,722 28,970 0.01 476,282,376 13,057 0.425 2013-03-05
197 2013-03-06 1,752 400 0.00 476,282,376 683 0.390 2013-03-04
198 2013-02-26 1,352 -800 0.00 476,282,376 588 0.435 2013-02-22
199 2013-02-25 2,152 -99,500 0.00 476,282,376 1,001 0.465 2013-02-21
200 2013-02-21 101,652 1,200 0.02 476,282,376 55,909 0.550 2013-02-19
201 2013-02-18 100,452 -750 0.02 476,282,376 57,258 0.570 2013-02-14
202 2013-02-15 101,202 600 0.02 476,282,376 55,661 0.550 2013-02-08
203 2013-02-07 100,602 -20 0.02 476,282,376 59,355 0.590 2013-02-05
204 2013-02-06 100,622 -300 0.02 476,282,376 59,367 0.590 2013-02-04
205 2013-02-05 100,922 -250 0.02 476,282,376 60,553 0.600 2013-02-01
206 2013-02-04 101,172 -200 0.02 476,282,376 60,703 0.600 2013-01-31
207 2013-01-31 101,372 1,000 0.02 476,282,376 62,851 0.620 2013-01-29
208 2013-01-24 100,372 -200 0.02 476,282,376 65,242 0.650 2013-01-22
209 2013-01-23 100,572 -400 0.02 476,282,376 66,378 0.660 2013-01-21
210 2013-01-22 100,972 -100,000 0.02 476,282,376 66,642 0.660 2013-01-18
211 2013-01-21 200,972 80,000 0.04 476,282,376 132,642 0.660 2013-01-17
212 2013-01-17 120,972 -2,000 0.03 476,282,376 78,632 0.650 2013-01-15
213 2013-01-16 122,972 860 0.03 476,282,376 79,932 0.650 2013-01-14
214 2013-01-15 122,112 1,900 0.03 476,282,376 79,373 0.650 2013-01-11
215 2013-01-14 120,212 119,420 0.03 476,282,376 78,138 0.650 2013-01-10
216 2013-01-11 792 -170 0.00 476,282,376 507 0.640 2013-01-09
217 2013-01-10 962 -1,050 0.00 476,282,376 616 0.640 2013-01-08
218 2013-01-09 2,012 1,068 0.00 476,282,376 1,328 0.660 2013-01-07
219 2012-11-26 944 -240 0.00 476,282,376 736 0.780 2012-11-22
220 2012-09-19 1,184 -20,000 0.00 476,282,376 971 0.820 2012-09-17
221 2012-09-18 21,184 21,000 0.00 476,282,376 16,947 0.800 2012-09-14
222 2012-09-13 184 -300 0.00 476,282,376 121 0.660 2012-09-11
223 2012-07-12 484 -700 0.00 476,282,376 416 0.860 2012-07-10
224 2012-07-10 1,184 -750 0.00 476,282,376 1,042 0.880 2012-07-06
225 2012-07-04 1,934 -557 0.00 476,282,376 1,605 0.830 2012-06-29
226 2012-07-03 2,491 2,000 0.00 476,282,376 2,043 0.820 2012-06-28
227 2012-04-20 491 -55 0.00 476,100,256 452 0.920 2012-04-18
228 2012-03-05 546 -10,000 0.00 476,029,856 688 1.260 2012-03-01
229 2012-02-29 10,546 8,000 0.00 476,029,856 12,866 1.220 2012-02-27
230 2012-02-28 2,546 -8,000 0.00 475,976,496 3,132 1.230 2012-02-24
231 2012-02-27 10,546 10,000 0.00 475,976,496 12,972 1.230 2012-02-23
232 2012-02-24 546 -84,000 0.00 475,976,496 693 1.270 2012-02-22
233 2012-02-23 84,546 70,000 0.02 475,976,496 98,919 1.170 2012-02-21
234 2012-02-22 14,546 14,000 0.00 475,976,496 16,437 1.130 2012-02-20
235 2012-02-20 546 -40,000 0.00 475,976,496 530 0.970 2012-02-16
236 2012-02-16 40,546 40,000 0.01 475,976,496 39,330 0.970 2012-02-14
237 2012-02-10 546 -20,000 0.00 475,976,496 568 1.040 2012-02-08
238 2012-02-08 20,546 -20,000 0.00 475,976,496 18,491 0.900 2012-02-06
239 2012-02-07 40,546 -40,000 0.01 475,976,496 37,708 0.930 2012-02-03
240 2012-02-06 80,546 80,000 0.02 475,976,496 71,686 0.890 2012-02-02
241 2011-11-03 546 500 0.00 475,976,496 612 1.120 2011-11-01
242 2011-10-12 46 -1,000 0.00 475,961,976 32 0.700 2011-10-10
243 2011-09-16 1,046 -34,000 0.00 475,961,976 1,015 0.970 2011-09-14
244 2011-09-15 35,046 34,000 0.01 475,961,976 34,345 0.980 2011-09-12
245 2011-07-28 1,046 1,000 0.00 473,170,776 1,402 1.340 2011-07-26
246 2011-07-20 46 -30 0.00 473,170,776 69 1.510 2011-07-18
247 2011-07-13 76 -11,500 0.00 473,170,776 141 1.860 2011-07-11
248 2011-07-12 11,576 10,000 0.00 473,170,776 21,763 1.880 2011-07-08
249 2011-05-30 1,576 -8,000 0.00 473,156,256 3,168 2.010 2011-05-26
250 2011-03-28 9,576 -10,000 0.00 466,180,216 21,642 2.260 2011-03-24
251 2011-03-16 19,576 400 0.00 466,180,216 49,136 2.510 2011-03-14
252 2011-03-01 19,176 1,000 0.00 466,180,216 49,282 2.570 2011-02-25
253 2011-01-31 18,176 -12,000 0.00 466,180,216 54,528 3.000 2011-01-27
254 2011-01-27 30,176 -5,000 0.01 463,402,530 90,226 2.990 2011-01-25
255 2011-01-25 35,176 6,000 0.01 463,402,530 105,880 3.010 2011-01-21
256 2011-01-24 29,176 -20,000 0.01 463,402,530 80,526 2.760 2011-01-20
257 2011-01-19 49,176 20,000 0.01 463,402,530 135,726 2.760 2011-01-17
258 2011-01-17 29,176 10,000 0.01 463,402,530 86,653 2.970 2011-01-13
259 2011-01-11 19,176 -30,000 0.00 463,402,530 50,625 2.640 2011-01-07
260 2011-01-04 49,176 300 0.01 463,402,530 130,808 2.660 2010-12-30
261 2010-12-29 48,876 -200 0.01 462,963,030 132,943 2.720 2010-12-23
262 2010-11-12 49,076 20,000 0.01 462,795,270 156,062 3.180 2010-11-10
263 2010-11-09 29,076 -4,000 0.01 462,795,270 95,369 3.280 2010-11-05
264 2010-11-08 33,076 -6,000 0.01 462,795,270 110,474 3.340 2010-11-04
265 2010-11-04 39,076 -28,000 0.01 462,795,270 122,699 3.140 2010-11-02
266 2010-11-01 67,076 10,000 0.01 462,795,270 213,302 3.180 2010-10-28
267 2010-10-28 57,076 10,000 0.01 462,795,270 184,355 3.230 2010-10-26
268 2010-10-26 47,076 -30,000 0.01 461,693,950 154,880 3.290 2010-10-22
269 2010-10-25 77,076 28,000 0.02 461,693,950 245,872 3.190 2010-10-21
270 2010-10-22 49,076 -10,000 0.01 461,693,950 155,571 3.170 2010-10-20
271 2010-10-21 59,076 30,000 0.01 461,693,950 190,815 3.230 2010-10-19
272 2010-10-20 29,076 10,000 0.01 461,693,950 92,752 3.190 2010-10-18
273 2010-10-15 19,076 -30,000 0.00 461,693,950 62,760 3.290 2010-10-13
274 2010-10-14 49,076 31,000 0.01 461,693,950 163,423 3.330 2010-10-12
275 2010-10-13 18,076 -1,300 0.00 461,693,950 58,747 3.250 2010-10-11
276 2010-10-12 19,376 -10,105 0.00 461,693,950 65,297 3.370 2010-10-08
277 2010-10-11 29,481 -10,000 0.01 461,693,950 102,299 3.470 2010-10-07
278 2010-10-05 39,481 -16,000 0.01 461,693,950 125,155 3.170 2010-09-30
279 2010-10-04 55,481 10,000 0.01 461,693,950 179,204 3.230 2010-09-29
280 2010-09-28 45,481 10,000 0.01 461,693,950 143,265 3.150 2010-09-24
281 2010-09-22 35,481 -10,000 0.01 461,693,950 110,701 3.120 2010-09-20
282 2010-09-21 45,481 10,000 0.01 461,693,950 145,084 3.190 2010-09-17
283 2010-09-16 35,481 -36,000 0.01 461,693,950 113,539 3.200 2010-09-14
284 2010-09-15 71,481 32,000 0.02 461,693,950 233,743 3.270 2010-09-13
285 2010-09-14 39,481 -10,000 0.01 461,693,950 130,287 3.300 2010-09-10
286 2010-09-13 49,481 10,000 0.01 461,693,950 161,308 3.260 2010-09-09
287 2010-09-10 39,481 10,000 0.01 461,693,950 131,472 3.330 2010-09-08
288 2010-09-08 29,481 -46,000 0.01 461,693,950 98,172 3.330 2010-09-06
289 2010-09-07 75,481 46,000 0.02 461,693,950 255,881 3.390 2010-09-03
290 2010-08-26 29,481 -10,000 0.01 460,701,950 98,761 3.350 2010-08-24
291 2010-08-25 39,481 10,000 0.01 460,701,950 131,867 3.340 2010-08-23
292 2010-08-11 29,481 640 0.01 460,701,950 123,820 4.200 2010-08-09
293 2010-08-10 28,841 8,000 0.01 460,701,950 127,189 4.410 2010-08-06
294 2010-08-06 20,841 -2,000 0.00 460,701,950 94,410 4.530 2010-08-04
295 2010-08-05 22,841 11,600 0.00 460,701,950 103,927 4.550 2010-08-03
296 2010-08-03 11,241 -10,000 0.00 460,701,950 52,158 4.640 2010-07-30
297 2010-08-02 21,241 860 0.00 460,701,950 98,771 4.650 2010-07-29
298 2010-07-26 20,381 -120 0.00 459,484,390 84,581 4.150 2010-07-22
299 2010-07-23 20,501 -10,000 0.00 459,484,390 85,284 4.160 2010-07-21
300 2010-07-16 30,501 -360 0.01 459,484,390 134,814 4.420 2010-07-14
301 2010-07-13 30,861 -100 0.01 459,468,390 140,726 4.560 2010-07-09
302 2010-07-12 30,961 10,520 0.01 459,468,390 140,873 4.550 2010-07-08
303 2010-07-06 20,441 -300 0.00 459,005,990 90,758 4.440 2010-07-02
304 2010-06-11 20,741 -480 0.00 458,817,470 91,675 4.420 2010-06-09
305 2010-06-04 21,221 400 0.00 458,817,470 97,192 4.580 2010-06-02
306 2010-05-27 20,821 -10,000 0.00 458,817,470 84,117 4.040 2010-05-25
307 2010-05-17 30,821 20,000 0.01 458,817,470 160,886 5.220 2010-05-13
308 2010-05-11 10,821 104 0.00 458,817,470 56,486 5.220 2010-05-07
309 2010-04-30 10,717 -960 0.00 458,817,470 66,338 6.190 2010-04-28
310 2010-04-28 11,677 10,000 0.00 458,656,230 69,361 5.940 2010-04-26
311 2010-04-27 1,677 980 0.00 458,656,230 10,213 6.090 2010-04-23
312 2010-04-09 697 -1,000 0.00 458,656,230 2,913 4.180 2010-04-07
313 2010-04-08 1,697 -10,000 0.00 458,656,230 7,009 4.130 2010-04-01
314 2010-04-07 11,697 9,840 0.00 458,656,230 48,309 4.130 2010-03-31
315 2010-03-30 1,857 880 0.00 458,498,990 6,704 3.610 2010-03-26
316 2010-01-18 977 -10,800 0.00 457,749,950 3,928 4.020 2010-01-14
317 2009-11-20 11,777 49 0.00 455,581,030 43,575 3.700 2009-11-18
318 2009-10-07 11,728 200 0.00 455,566,510 36,240 3.090 2009-10-05
319 2009-09-28 11,528 -100 0.00 455,501,830 39,656 3.440 2009-09-24
320 2009-09-08 11,628 1,100 0.00 455,501,830 41,977 3.610 2009-09-04
321 2009-09-07 10,528 -1,000 0.00 455,501,830 37,374 3.550 2009-09-03
322 2009-09-04 11,528 996 0.00 455,501,830 39,541 3.430 2009-09-02
323 2009-09-03 10,532 500 0.00 455,501,830 36,125 3.430 2009-09-01
324 2009-08-27 10,032 10,000 0.00 455,441,430 39,024 3.890 2009-08-25
325 2009-08-26 32 -20,000 0.00 455,441,430 127 3.960 2009-08-24
326 2009-08-24 20,032 -1,200 0.00 455,441,430 75,521 3.770 2009-08-20
327 2009-08-21 21,232 10,000 0.00 455,441,430 76,860 3.620 2009-08-19
328 2009-08-19 11,232 -10,000 0.00 455,441,430 43,692 3.890 2009-08-17
329 2009-08-18 21,232 10,000 0.00 455,441,430 82,805 3.900 2009-08-14
330 2009-08-17 11,232 10,000 0.00 455,441,430 46,613 4.150 2009-08-13
331 2009-08-13 1,232 -10,000 0.00 455,441,430 5,593 4.540 2009-08-11
332 2009-08-11 11,232 10,000 0.00 455,441,430 48,298 4.300 2009-08-07
333 2009-08-05 1,232 -18,800 0.00 455,441,430 5,569 4.520 2009-08-03
334 2009-08-04 20,032 18,900 0.00 455,441,430 83,734 4.180 2009-07-31
335 2009-07-16 1,132 -500 0.00 450,758,560 3,668 3.240 2009-07-14
336 2009-07-15 1,632 1,120 0.00 450,758,560 5,141 3.150 2009-07-13
337 2009-07-03 512 -20,100 0.00 450,758,560 1,674 3.270 2009-06-30
338 2009-07-02 20,612 20,000 0.00 450,758,560 71,111 3.450 2009-06-29
339 2009-06-10 612 -10,000 0.00 449,258,560 2,032 3.320 2009-06-08
340 2009-06-09 10,612 10,000 0.00 449,258,560 36,718 3.460 2009-06-05
341 2009-06-05 612 370 0.00 449,258,560 2,136 3.490 2009-06-03
342 2009-05-27 242 98 0.00 447,750,555 862 3.560 2009-05-25
343 2009-05-25 144 -10,000 0.00 447,750,555 474 3.290 2009-05-21
344 2009-05-22 10,144 -480 0.00 447,750,555 34,997 3.450 2009-05-20
345 2009-05-21 10,624 9,173 0.00 447,750,555 37,715 3.550 2009-05-19
346 2009-05-20 1,451 160 0.00 447,750,555 5,427 3.740 2009-05-18
347 2009-05-19 1,291 -320 0.00 447,750,555 4,661 3.610 2009-05-15
348 2009-05-15 1,611 173 0.00 447,750,555 4,575 2.840 2009-05-13
349 2009-05-12 1,438 1,000 0.00 447,750,555 4,199 2.920 2009-05-08
350 2009-05-08 438 -900 0.00 447,750,555 1,301 2.970 2009-05-06
351 2009-05-07 1,338 1,120 0.00 447,750,555 4,108 3.070 2009-05-05
352 2009-05-06 218 -1,360 0.00 447,750,555 580 2.660 2009-05-04
353 2009-04-30 1,578 -240 0.00 447,750,555 3,330 2.110 2009-04-28
354 2009-04-29 1,818 300 0.00 447,081,300 3,763 2.070 2009-04-27
355 2009-04-28 1,518 -300 0.00 447,081,300 3,142 2.070 2009-04-24
356 2009-04-27 1,818 98 0.00 447,081,300 3,909 2.150 2009-04-23
357 2009-04-17 1,720 720 0.00 446,963,220 3,148 1.830 2009-04-15
358 2009-03-16 1,000 1,000 0.00 446,526,880 1,270 1.270 2009-03-12
359 2008-06-20 0 -10,000 0.00 440,496,000 0 1.950 2008-06-18
360 2008-06-19 10,000 -10,000 0.00 440,496,000 20,700 2.070 2008-06-17
361 2008-06-18 20,000 -20,000 0.00 440,496,000 41,400 2.070 2008-06-16
362 2008-06-17 40,000 40,000 0.01 440,496,000 83,200 2.080 2008-06-13
363 2008-06-16 0 0.00 440,496,000 0 2.580 2008-06-12

Copyright & disclaimer, Privacy policy

Back to top