A8 New Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2022-09-06 3,310,000 -2,098,000 0.12 2,719,776,628 1,274,350 0.385 2022-09-02
5 2022-08-02 5,408,000 -100,000 0.20 2,719,776,628 1,865,760 0.345 2022-07-29
6 2022-07-25 5,508,000 56,000 0.20 2,714,250,628 1,982,880 0.360 2022-07-21
7 2022-04-04 5,452,000 234,000 0.20 2,713,172,628 1,526,560 0.280 2022-03-31
8 2022-03-23 5,218,000 934,000 0.19 2,710,368,628 1,539,310 0.295 2022-03-21
9 2022-01-07 4,284,000 6,000 0.16 2,707,190,628 1,499,400 0.350 2022-01-05
10 2021-12-28 4,278,000 -18,000 0.16 2,702,006,628 1,326,180 0.310 2021-12-22
11 2021-12-06 4,296,000 -496,000 0.16 2,702,006,628 1,159,920 0.270 2021-12-02
12 2021-11-17 4,792,000 -170,000 0.18 2,705,088,628 1,245,920 0.260 2021-11-15
13 2021-09-20 4,962,000 -160,000 0.18 2,702,406,628 1,265,310 0.255 2021-09-16
14 2021-08-31 5,122,000 -24,000 0.19 2,702,406,628 1,198,548 0.234 2021-08-27
15 2021-08-03 5,146,000 24,000 0.19 2,702,406,628 1,137,266 0.221 2021-07-30
16 2021-07-30 5,122,000 116,000 0.19 2,702,406,628 1,101,230 0.215 2021-07-28
17 2021-07-29 5,006,000 102,000 0.19 2,702,406,628 1,071,284 0.214 2021-07-27
18 2021-07-28 4,904,000 380,000 0.18 2,702,406,628 1,064,168 0.217 2021-07-26
19 2021-07-23 4,524,000 140,000 0.17 2,702,406,628 940,992 0.208 2021-07-21
20 2021-07-16 4,384,000 150,000 0.16 2,702,406,628 841,728 0.192 2021-07-14
21 2021-04-08 4,234,000 -4,000 0.16 2,704,466,628 965,352 0.228 2021-04-01
22 2021-03-25 4,238,000 -200,000 0.16 2,701,186,628 1,034,072 0.244 2021-03-23
23 2021-03-19 4,438,000 144,000 0.16 2,701,186,628 1,242,640 0.280 2021-03-17
24 2021-03-18 4,294,000 564,000 0.16 2,701,186,628 1,288,200 0.300 2021-03-16
25 2021-03-15 3,730,000 66,000 0.14 2,701,186,628 913,850 0.245 2021-03-11
26 2020-11-13 3,664,000 -650,000 0.14 2,700,886,628 586,240 0.160 2020-11-11
27 2020-09-16 4,314,000 -350,000 0.16 2,700,886,628 707,496 0.164 2020-09-14
28 2020-08-13 4,664,000 -1,080,000 0.17 2,700,886,628 825,528 0.177 2020-08-11
29 2020-06-05 5,744,000 80,000 0.21 2,700,886,628 735,232 0.128 2020-06-03
30 2020-05-11 5,664,000 474,000 0.21 2,700,886,628 838,272 0.148 2020-05-07
31 2020-05-06 5,190,000 266,000 0.19 2,700,886,628 794,070 0.153 2020-05-04
32 2020-05-05 4,924,000 160,000 0.18 2,700,886,628 718,904 0.146 2020-04-29
33 2020-03-23 4,764,000 100,000 0.18 2,700,886,628 581,208 0.122 2020-03-19
34 2020-02-20 4,664,000 -12,000 0.17 2,700,886,628 872,168 0.187 2020-02-18
35 2020-02-18 4,676,000 -66,000 0.17 2,700,886,628 869,736 0.186 2020-02-14
36 2020-02-07 4,742,000 438,000 0.18 2,700,886,628 820,366 0.173 2020-02-05
37 2020-02-06 4,304,000 106,000 0.16 2,700,886,628 714,464 0.166 2020-02-04
38 2020-02-04 4,198,000 60,000 0.16 2,700,886,628 692,670 0.165 2020-01-31
39 2020-01-31 4,138,000 90,000 0.15 2,700,886,628 695,184 0.168 2020-01-29
40 2020-01-15 4,048,000 -78,000 0.15 2,700,886,628 667,920 0.165 2020-01-13
41 2020-01-07 4,126,000 -78,000 0.15 2,700,886,628 693,168 0.168 2020-01-03
42 2019-10-29 4,204,000 -8,000 0.16 2,700,886,628 714,680 0.170 2019-10-25
43 2019-10-25 4,212,000 -876,000 0.16 2,700,886,628 753,948 0.179 2019-10-23
44 2019-09-02 5,088,000 -76,000 0.19 2,700,886,628 808,992 0.159 2019-08-29
45 2019-08-30 5,164,000 84,000 0.19 2,700,886,628 867,552 0.168 2019-08-28
46 2019-08-29 5,080,000 154,000 0.19 2,700,886,628 762,000 0.150 2019-08-27
47 2019-08-22 4,926,000 876,000 0.18 2,700,886,628 763,530 0.155 2019-08-20
48 2019-07-31 4,050,000 -6,000 0.15 2,700,886,628 822,150 0.203 2019-07-29
49 2019-07-18 4,056,000 152,000 0.15 2,700,886,628 839,592 0.207 2019-07-16
50 2019-06-19 3,904,000 -60,000 0.14 2,700,886,628 839,360 0.215 2019-06-17
51 2019-01-14 3,964,000 -308,000 0.15 2,700,886,628 1,050,460 0.265 2019-01-10
52 2018-10-10 4,272,000 6,000 0.16 2,700,886,628 1,260,240 0.295 2018-10-08
53 2018-10-05 4,266,000 308,000 0.16 2,700,886,628 1,365,120 0.320 2018-10-03
54 2018-08-24 3,958,000 -36,000 0.15 2,700,886,628 1,504,040 0.380 2018-08-22
55 2018-07-27 3,994,000 74,000 0.15 2,707,912,628 1,597,600 0.400 2018-07-25
56 2018-07-17 3,920,000 -100,000 0.14 2,707,912,628 1,685,600 0.430 2018-07-13
57 2018-07-12 4,020,000 -4,000 0.15 2,707,912,628 1,688,400 0.420 2018-07-10
58 2018-07-11 4,024,000 100,000 0.15 2,707,912,628 1,710,200 0.425 2018-07-09
59 2018-07-05 3,924,000 24,000 0.14 2,707,912,628 1,589,220 0.405 2018-07-03
60 2018-07-03 3,900,000 -218,000 0.14 2,707,912,628 1,540,500 0.395 2018-06-28
61 2018-06-11 4,118,000 -42,000 0.15 2,707,912,628 1,811,920 0.440 2018-06-07
62 2018-06-08 4,160,000 -124,000 0.15 2,707,912,628 1,851,200 0.445 2018-06-06
63 2018-06-05 4,284,000 98,000 0.16 2,707,912,628 1,949,220 0.455 2018-06-01
64 2018-05-31 4,186,000 -100,000 0.15 2,707,912,628 1,799,980 0.430 2018-05-29
65 2018-04-30 4,286,000 218,000 0.16 2,707,912,628 1,778,690 0.415 2018-04-26
66 2018-04-25 4,068,000 50,000 0.15 2,707,912,628 1,728,900 0.425 2018-04-23
67 2018-04-16 4,018,000 34,000 0.15 2,707,912,628 1,808,100 0.450 2018-04-12
68 2018-04-12 3,984,000 20,000 0.15 2,707,912,628 1,812,720 0.455 2018-04-10
69 2018-04-03 3,964,000 2,000 0.15 2,707,912,628 1,863,080 0.470 2018-03-28
70 2018-03-19 3,962,000 50,000 0.15 2,707,912,628 2,020,620 0.510 2018-03-15
71 2018-03-15 3,912,000 50,000 0.14 2,707,912,628 1,995,120 0.510 2018-03-13
72 2018-02-23 3,862,000 -200,000 0.14 2,707,912,628 1,757,210 0.455 2018-02-21
73 2018-02-21 4,062,000 -180,000 0.15 2,707,912,628 1,787,280 0.440 2018-02-14
74 2018-02-13 4,242,000 -2,000 0.16 2,707,912,628 1,802,850 0.425 2018-02-09
75 2018-02-02 4,244,000 -400,000 0.16 2,707,912,628 2,164,440 0.510 2018-01-31
76 2018-01-11 4,644,000 380,000 0.17 2,720,592,628 2,647,080 0.570 2018-01-09
77 2017-12-29 4,264,000 -58,000 0.16 2,720,592,628 2,132,000 0.500 2017-12-27
78 2017-12-08 4,322,000 -124,000 0.16 2,731,008,628 1,923,290 0.445 2017-12-06
79 2017-12-07 4,446,000 50,000 0.16 2,731,008,628 1,978,470 0.445 2017-12-05
80 2017-12-04 4,396,000 80,000 0.16 2,731,008,628 2,176,020 0.495 2017-11-30
81 2017-11-29 4,316,000 94,000 0.16 2,731,008,628 2,330,640 0.540 2017-11-27
82 2017-11-27 4,222,000 36,000 0.15 2,731,008,628 2,279,880 0.540 2017-11-23
83 2017-11-17 4,186,000 -72,000 0.15 2,731,008,628 2,427,880 0.580 2017-11-15
84 2017-11-16 4,258,000 100,000 0.16 2,731,008,628 2,682,540 0.630 2017-11-14
85 2017-11-15 4,158,000 -40,000 0.15 2,731,008,628 2,869,020 0.690 2017-11-13
86 2017-11-13 4,198,000 -18,000 0.15 2,741,280,628 3,190,480 0.760 2017-11-09
87 2017-11-10 4,216,000 -2,000 0.15 2,741,280,628 2,951,200 0.700 2017-11-08
88 2017-11-09 4,218,000 336,000 0.15 2,741,280,628 3,205,680 0.760 2017-11-07
89 2017-11-06 3,882,000 -198,000 0.14 2,741,280,628 2,484,480 0.640 2017-11-02
90 2017-11-03 4,080,000 -100,000 0.15 2,741,280,628 2,611,200 0.640 2017-11-01
91 2017-11-02 4,180,000 100,000 0.15 2,747,448,628 2,299,000 0.550 2017-10-31
92 2017-10-23 4,080,000 -270,000 0.15 2,747,448,628 1,999,200 0.490 2017-10-19
93 2017-10-19 4,350,000 -100,000 0.16 2,747,448,628 2,131,500 0.490 2017-10-17
94 2017-10-13 4,450,000 100,000 0.16 2,747,448,628 2,002,500 0.450 2017-10-11
95 2017-09-27 4,350,000 -250,000 0.16 2,766,992,628 1,935,750 0.445 2017-09-25
96 2017-09-19 4,600,000 -158,000 0.17 2,766,992,628 2,070,000 0.450 2017-09-15
97 2017-09-18 4,758,000 -532,000 0.17 2,766,992,628 2,236,260 0.470 2017-09-14
98 2017-09-15 5,290,000 -348,000 0.19 2,766,992,628 2,459,850 0.465 2017-09-13
99 2017-09-07 5,638,000 588,000 0.20 2,766,992,628 2,367,960 0.420 2017-09-05
100 2017-08-08 5,050,000 -68,000 0.18 2,766,992,628 2,121,000 0.420 2017-08-04
101 2017-07-07 5,118,000 -30,000 0.18 2,766,992,628 2,303,100 0.450 2017-07-05
102 2017-07-04 5,148,000 -40,000 0.19 2,766,992,628 2,265,120 0.440 2017-06-30
103 2017-06-06 5,188,000 -8,000 0.19 2,766,992,628 2,645,880 0.510 2017-06-02
104 2017-05-25 5,196,000 108,000 0.19 2,766,992,628 2,649,960 0.510 2017-05-23
105 2017-05-24 5,088,000 106,000 0.18 2,766,992,628 2,594,880 0.510 2017-05-22
106 2017-05-19 4,982,000 100,000 0.18 2,766,992,628 2,391,360 0.480 2017-05-17
107 2017-05-12 4,882,000 -710,000 0.18 2,766,992,628 2,343,360 0.480 2017-05-10
108 2017-05-11 5,592,000 710,000 0.20 2,766,992,628 2,712,120 0.485 2017-05-09
109 2017-05-10 4,882,000 100,000 0.18 2,766,992,628 2,392,180 0.490 2017-05-08
110 2017-05-05 4,782,000 -20,000 0.17 2,766,992,628 2,438,820 0.510 2017-05-02
111 2017-05-02 4,802,000 -180,000 0.17 2,766,992,628 2,689,120 0.560 2017-04-27
112 2017-04-12 4,982,000 -60,000 0.18 2,766,992,628 2,466,090 0.495 2017-04-10
113 2017-04-10 5,042,000 160,000 0.18 2,766,992,628 2,722,680 0.540 2017-04-06
114 2017-04-05 4,882,000 100,000 0.18 2,766,992,628 2,441,000 0.500 2017-03-31
115 2017-03-27 4,782,000 -610,000 0.17 2,766,992,628 2,630,100 0.550 2017-03-23
116 2017-03-24 5,392,000 586,000 0.19 2,766,992,628 3,019,520 0.560 2017-03-22
117 2017-03-22 4,806,000 -2,210,000 0.17 2,766,992,628 2,787,480 0.580 2017-03-20
118 2017-03-21 7,016,000 2,084,000 0.25 2,766,992,628 3,788,640 0.540 2017-03-17
119 2017-03-20 4,932,000 -1,152,000 0.18 2,766,992,628 2,564,640 0.520 2017-03-16
120 2017-03-10 6,084,000 -208,000 0.22 2,766,992,628 2,798,640 0.460 2017-03-08
121 2017-03-09 6,292,000 -56,000 0.23 2,766,992,628 2,894,320 0.460 2017-03-07
122 2017-03-02 6,348,000 -200,000 0.23 2,766,992,628 2,951,820 0.465 2017-02-28
123 2017-02-24 6,548,000 -480,000 0.24 2,766,992,628 3,143,040 0.480 2017-02-22
124 2017-02-17 7,028,000 -34,000 0.38 1,835,192,628 3,408,580 0.485 2017-02-15
125 2017-02-16 7,062,000 172,000 0.38 1,835,192,628 3,460,380 0.490 2017-02-14
126 2017-02-14 6,890,000 -240,000 0.38 1,835,192,628 3,410,550 0.495 2017-02-10
127 2017-02-13 7,130,000 -356,000 0.39 1,835,192,628 3,529,350 0.495 2017-02-09
128 2017-02-10 7,486,000 -2,000 0.41 1,835,192,628 3,743,000 0.500 2017-02-08
129 2017-02-09 7,488,000 -312,000 0.41 1,835,192,628 3,818,880 0.510 2017-02-07
130 2017-02-08 7,800,000 -10,000 0.43 1,835,192,628 3,627,000 0.465 2017-02-06
131 2017-02-01 7,810,000 2,000 0.43 1,835,192,628 3,631,650 0.465 2017-01-25
132 2016-12-29 7,808,000 56,000 0.43 1,835,192,628 3,474,560 0.445 2016-12-23
133 2016-12-28 7,752,000 -3,068,000 0.42 1,835,192,628 3,449,640 0.445 2016-12-22
134 2016-12-14 10,820,000 -250,000 0.59 1,835,192,628 5,139,500 0.475 2016-12-12
135 2016-12-08 11,070,000 308,000 0.60 1,835,192,628 5,313,600 0.480 2016-12-06
136 2016-12-07 10,762,000 4,000 0.59 1,835,192,628 5,219,570 0.485 2016-12-05
137 2016-12-06 10,758,000 -30,000 0.59 1,835,192,628 5,271,420 0.490 2016-12-02
138 2016-11-22 10,788,000 -30,000 0.59 1,835,192,628 5,178,240 0.480 2016-11-18
139 2016-11-16 10,818,000 -2,000 0.59 1,835,192,628 5,084,460 0.470 2016-11-14
140 2016-11-01 10,820,000 80,000 0.59 1,835,192,628 5,085,400 0.470 2016-10-28
141 2016-10-17 10,740,000 -400,000 0.59 1,835,192,628 5,584,800 0.520 2016-10-13
142 2016-10-11 11,140,000 2,000 0.61 1,835,192,628 6,015,600 0.540 2016-10-06
143 2016-10-04 11,138,000 -216,000 0.61 1,835,192,628 5,680,380 0.510 2016-09-30
144 2016-10-03 11,354,000 88,000 0.62 1,835,192,628 5,904,080 0.520 2016-09-29
145 2016-09-30 11,266,000 -432,000 0.61 1,835,192,628 5,745,660 0.510 2016-09-28
146 2016-09-28 11,698,000 30,000 0.64 1,835,192,628 6,082,960 0.520 2016-09-26
147 2016-09-27 11,668,000 376,000 0.64 1,835,192,628 6,184,040 0.530 2016-09-23
148 2016-09-26 11,292,000 158,000 0.62 1,835,192,628 5,984,760 0.530 2016-09-22
149 2016-09-15 11,134,000 26,000 0.61 1,835,192,628 5,789,680 0.520 2016-09-13
150 2016-09-13 11,108,000 -112,000 0.61 1,835,192,628 5,998,320 0.540 2016-09-09
151 2016-09-05 11,220,000 270,000 0.61 1,835,192,628 6,058,800 0.540 2016-09-01
152 2016-09-02 10,950,000 266,000 0.60 1,835,192,628 5,803,500 0.530 2016-08-31
153 2016-09-01 10,684,000 16,000 0.58 1,835,192,628 5,662,520 0.530 2016-08-30
154 2016-08-30 10,668,000 478,000 0.58 1,835,192,628 5,867,400 0.550 2016-08-26
155 2016-08-29 10,190,000 1,142,000 0.56 1,835,192,628 5,604,500 0.550 2016-08-25
156 2016-08-26 9,048,000 100,000 0.49 1,835,192,628 4,885,920 0.540 2016-08-24
157 2016-08-24 8,948,000 -294,000 0.49 1,835,192,628 4,429,260 0.495 2016-08-22
158 2016-08-23 9,242,000 524,000 0.50 1,835,192,628 4,574,790 0.495 2016-08-19
159 2016-08-22 8,718,000 348,000 0.48 1,835,192,628 4,315,410 0.495 2016-08-18
160 2016-08-16 8,370,000 -106,000 0.46 1,835,192,628 4,143,150 0.495 2016-08-12
161 2016-08-15 8,476,000 456,000 0.46 1,835,192,628 4,153,240 0.490 2016-08-11
162 2016-08-11 8,020,000 72,000 0.44 1,835,192,628 3,769,400 0.470 2016-08-09
163 2016-08-09 7,948,000 928,000 0.43 1,835,192,628 3,576,600 0.450 2016-08-05
164 2016-08-08 7,020,000 2,000 0.38 1,835,192,628 3,159,000 0.450 2016-08-04
165 2016-08-04 7,018,000 -78,000 0.38 1,835,192,628 3,123,010 0.445 2016-08-01
166 2016-07-22 7,096,000 18,000 0.39 1,835,192,628 3,406,080 0.480 2016-07-20
167 2016-07-19 7,078,000 -44,000 0.39 1,835,192,628 3,503,610 0.495 2016-07-15
168 2016-07-14 7,122,000 112,000 0.39 1,835,192,628 3,204,900 0.450 2016-07-12
169 2016-07-13 7,010,000 -230,000 0.38 1,835,192,628 3,084,400 0.440 2016-07-11
170 2016-07-08 7,240,000 120,000 0.39 1,835,192,628 3,185,600 0.440 2016-07-06
171 2016-07-04 7,120,000 146,000 0.39 1,835,192,628 3,310,800 0.465 2016-06-29
172 2016-06-28 6,974,000 298,000 0.38 1,835,192,628 3,347,520 0.480 2016-06-24
173 2016-06-21 6,676,000 -416,000 0.36 1,835,192,628 3,404,760 0.510 2016-06-17
174 2016-06-06 7,092,000 -20,000 0.39 1,835,192,628 3,829,680 0.540 2016-06-02
175 2016-05-31 7,112,000 -22,000 0.39 1,835,192,628 3,840,480 0.540 2016-05-27
176 2016-05-30 7,134,000 110,000 0.39 1,835,192,628 3,709,680 0.520 2016-05-26
177 2016-05-27 7,024,000 22,000 0.38 1,835,192,628 3,722,720 0.530 2016-05-25
178 2016-05-25 7,002,000 96,000 0.38 1,835,192,628 3,571,020 0.510 2016-05-23
179 2016-05-23 6,906,000 -20,000 0.38 1,835,192,628 3,660,180 0.530 2016-05-19
180 2016-05-13 6,926,000 -28,000 0.38 1,835,192,628 3,947,820 0.570 2016-05-11
181 2016-05-10 6,954,000 -192,000 0.38 1,835,192,628 3,894,240 0.560 2016-05-06
182 2016-05-09 7,146,000 192,000 0.39 1,835,192,628 4,216,140 0.590 2016-05-05
183 2016-05-06 6,954,000 416,000 0.38 1,835,192,628 4,033,320 0.580 2016-05-04
184 2016-05-04 6,538,000 30,000 0.36 1,835,192,628 3,988,180 0.610 2016-04-29
185 2016-04-20 6,508,000 40,000 0.35 1,835,192,628 3,644,480 0.560 2016-04-18
186 2016-04-11 6,468,000 250,000 0.35 1,835,192,628 3,686,760 0.570 2016-04-07
187 2016-04-06 6,218,000 -4,000 0.34 1,835,192,628 3,544,260 0.570 2016-04-01
188 2016-04-01 6,222,000 -260,000 0.34 1,835,192,628 3,546,540 0.570 2016-03-30
189 2016-03-29 6,482,000 100,000 0.35 1,835,192,628 3,889,200 0.600 2016-03-23
190 2016-03-23 6,382,000 360,000 0.35 1,835,192,628 3,893,020 0.610 2016-03-21
191 2016-03-16 6,022,000 30,000 0.33 1,835,192,628 3,492,760 0.580 2016-03-14
192 2016-03-04 5,992,000 -40,000 0.33 1,835,192,628 3,535,280 0.590 2016-03-02
193 2016-03-02 6,032,000 -60,000 0.33 1,835,192,628 3,498,560 0.580 2016-02-29
194 2016-02-29 6,092,000 100,000 0.33 1,835,192,628 3,777,040 0.620 2016-02-25
195 2016-02-26 5,992,000 40,000 0.33 1,835,192,628 3,774,960 0.630 2016-02-24
196 2016-02-25 5,952,000 -40,000 0.32 1,835,192,628 3,868,800 0.650 2016-02-23
197 2016-02-24 5,992,000 440,000 0.33 1,835,192,628 3,954,720 0.660 2016-02-22
198 2016-02-23 5,552,000 -40,000 0.30 1,835,192,628 3,608,800 0.650 2016-02-19
199 2016-02-22 5,592,000 840,000 0.30 1,835,192,628 3,634,800 0.650 2016-02-18
200 2016-02-17 4,752,000 -50,000 0.26 1,835,192,628 2,946,240 0.620 2016-02-15
201 2016-02-12 4,802,000 50,000 0.26 1,835,192,628 2,881,200 0.600 2016-02-05
202 2016-01-29 4,752,000 -20,000 0.26 1,835,192,628 2,708,640 0.570 2016-01-27
203 2016-01-26 4,772,000 -2,000 0.26 1,835,192,628 2,720,040 0.570 2016-01-22
204 2016-01-25 4,774,000 -750,000 0.26 1,835,192,628 2,673,440 0.560 2016-01-21
205 2016-01-22 5,524,000 -20,000 0.30 1,835,192,628 3,038,200 0.550 2016-01-20
206 2016-01-21 5,544,000 -32,000 0.30 1,835,192,628 3,326,400 0.600 2016-01-19
207 2016-01-19 5,576,000 38,000 0.30 1,835,192,628 3,234,080 0.580 2016-01-15
208 2016-01-18 5,538,000 22,000 0.30 1,835,192,628 3,378,180 0.610 2016-01-14
209 2016-01-15 5,516,000 8,000 0.30 1,835,192,628 3,309,600 0.600 2016-01-13
210 2016-01-12 5,508,000 68,000 0.30 1,835,192,628 3,525,120 0.640 2016-01-08
211 2016-01-11 5,440,000 10,000 0.30 1,835,192,628 3,318,400 0.610 2016-01-07
212 2016-01-08 5,430,000 490,000 0.30 1,835,192,628 3,583,800 0.660 2016-01-06
213 2016-01-05 4,940,000 330,000 0.27 1,835,192,628 3,161,600 0.640 2015-12-30
214 2015-12-28 4,610,000 -18,000 0.25 1,835,192,628 2,535,500 0.550 2015-12-22
215 2015-12-16 4,628,000 -14,000 0.25 1,835,192,628 2,452,840 0.530 2015-12-14
216 2015-12-11 4,642,000 -250,000 0.25 1,835,192,628 2,599,520 0.560 2015-12-09
217 2015-12-10 4,892,000 222,000 0.27 1,835,192,628 2,788,440 0.570 2015-12-08
218 2015-12-08 4,670,000 32,000 0.25 1,835,192,628 2,802,000 0.600 2015-12-04
219 2015-12-04 4,638,000 112,000 0.25 1,835,192,628 2,736,420 0.590 2015-12-02
220 2015-11-26 4,526,000 28,000 0.25 1,835,192,628 3,122,940 0.690 2015-11-24
221 2015-10-20 4,498,000 -220,000 0.25 1,835,192,628 3,148,600 0.700 2015-10-16
222 2015-10-12 4,718,000 98,000 0.26 1,835,192,628 3,585,680 0.760 2015-10-08
223 2015-10-07 4,620,000 -144,000 0.25 1,835,192,628 3,187,800 0.690 2015-10-05
224 2015-10-05 4,764,000 144,000 0.26 1,835,192,628 3,191,880 0.670 2015-09-30
225 2015-08-27 4,620,000 122,000 0.25 1,835,192,628 2,032,800 0.440 2015-08-25
226 2015-08-19 4,498,000 -200,000 0.25 1,835,192,628 3,013,660 0.670 2015-08-17
227 2015-08-17 4,698,000 62,000 0.26 1,835,192,628 3,194,640 0.680 2015-08-13
228 2015-08-14 4,636,000 32,000 0.25 1,835,192,628 3,152,480 0.680 2015-08-12
229 2015-08-06 4,604,000 60,000 0.25 1,835,192,628 2,992,600 0.650 2015-08-04
230 2015-07-30 4,544,000 -80,000 0.25 1,835,192,628 3,135,360 0.690 2015-07-28
231 2015-07-29 4,624,000 -2,000 0.25 1,835,192,628 3,005,600 0.650 2015-07-27
232 2015-07-24 4,626,000 -600,000 0.25 1,835,192,628 3,376,980 0.730 2015-07-22
233 2015-07-23 5,226,000 2,000 0.28 1,835,192,628 4,233,060 0.810 2015-07-21
234 2015-07-22 5,224,000 66,000 0.28 1,835,192,628 4,388,160 0.840 2015-07-20
235 2015-07-21 5,158,000 386,000 0.30 1,715,192,628 4,023,240 0.780 2015-07-17
236 2015-07-15 4,772,000 40,000 0.28 1,715,192,628 3,101,800 0.650 2015-07-13
237 2015-07-10 4,732,000 -20,000 0.28 1,715,192,628 2,058,420 0.435 2015-07-08
238 2015-07-07 4,752,000 -16,000 0.28 1,715,192,628 3,183,840 0.670 2015-07-03
239 2015-07-03 4,768,000 -10,000 0.28 1,715,192,628 3,957,440 0.830 2015-06-30
240 2015-06-30 4,778,000 40,000 0.28 1,715,192,628 4,347,980 0.910 2015-06-26
241 2015-06-23 4,738,000 48,000 0.28 1,715,192,628 4,738,000 1.000 2015-06-19
242 2015-06-22 4,690,000 74,000 0.27 1,715,192,628 4,830,700 1.030 2015-06-18
243 2015-06-15 4,616,000 40,000 0.27 1,715,192,628 4,616,000 1.000 2015-06-11
244 2015-06-10 4,576,000 -200,000 0.27 1,715,192,628 5,308,160 1.160 2015-06-08
245 2015-06-09 4,776,000 2,000 0.28 1,715,192,628 5,205,840 1.090 2015-06-05
246 2015-06-05 4,774,000 128,000 0.28 1,715,192,628 4,296,600 0.900 2015-06-03
247 2015-06-03 4,646,000 2,068,000 0.27 1,715,192,628 4,320,780 0.930 2015-06-01
248 2015-06-01 2,578,000 -40,000 0.15 1,715,192,628 2,449,100 0.950 2015-05-28
249 2015-05-28 2,618,000 -106,000 0.15 1,715,087,628 2,539,460 0.970 2015-05-26
250 2015-05-26 2,724,000 -50,000 0.16 1,715,087,628 2,560,560 0.940 2015-05-21
251 2015-05-22 2,774,000 20,000 0.16 1,715,087,628 2,801,740 1.010 2015-05-20
252 2015-05-21 2,754,000 -50,000 0.16 1,715,087,628 2,946,780 1.070 2015-05-19
253 2015-05-20 2,804,000 -336,000 0.16 1,715,087,628 3,056,360 1.090 2015-05-18
254 2015-05-19 3,140,000 370,000 0.18 1,715,087,628 3,328,400 1.060 2015-05-15
255 2015-05-15 2,770,000 -90,000 0.16 1,715,087,628 2,825,400 1.020 2015-05-13
256 2015-05-13 2,860,000 120,000 0.17 1,715,087,628 2,945,800 1.030 2015-05-11
257 2015-05-07 2,740,000 50,000 0.16 1,715,087,628 3,068,800 1.120 2015-05-05
258 2015-05-05 2,690,000 -180,000 0.16 1,715,087,628 3,012,800 1.120 2015-04-30
259 2015-05-04 2,870,000 104,000 0.17 1,715,087,628 3,128,300 1.090 2015-04-29
260 2015-04-27 2,766,000 50,000 0.16 1,714,905,128 2,461,740 0.890 2015-04-23
261 2015-04-24 2,716,000 -30,000 0.19 1,428,847,128 2,553,040 0.940 2015-04-22
262 2015-04-22 2,746,000 6,000 0.19 1,428,847,128 2,416,480 0.880 2015-04-20
263 2015-04-21 2,740,000 -294,000 0.19 1,428,847,128 2,383,800 0.870 2015-04-17
264 2015-04-16 3,034,000 200,000 0.21 1,428,847,128 2,487,880 0.820 2015-04-14
265 2015-04-13 2,834,000 20,000 0.20 1,428,847,128 2,323,880 0.820 2015-04-09
266 2015-04-08 2,814,000 -1,104,000 0.20 1,428,847,128 2,138,640 0.760 2015-04-01
267 2015-03-30 3,918,000 10,000 0.27 1,428,847,128 2,899,320 0.740 2015-03-26
268 2015-03-25 3,908,000 380,000 0.27 1,428,847,128 2,422,960 0.620 2015-03-23
269 2015-03-20 3,528,000 -454,000 0.25 1,428,847,128 2,187,360 0.620 2015-03-18
270 2015-03-13 3,982,000 -14,000 0.28 1,428,847,128 2,508,660 0.630 2015-03-11
271 2015-03-10 3,996,000 6,000 0.28 1,428,847,128 2,517,480 0.630 2015-03-06
272 2015-03-04 3,990,000 2,000 0.28 1,428,847,128 2,314,200 0.580 2015-03-02
273 2015-02-03 3,988,000 1,094,000 0.28 1,428,847,128 2,233,280 0.560 2015-01-30
274 2015-01-23 2,894,000 8,000 0.20 1,428,847,128 1,533,820 0.530 2015-01-21
275 2015-01-09 2,886,000 52,000 0.20 1,428,847,128 1,558,440 0.540 2015-01-07
276 2014-12-29 2,834,000 -40,000 0.20 1,428,847,128 1,615,380 0.570 2014-12-22
277 2014-12-16 2,874,000 -18,000 0.20 1,428,847,128 1,781,880 0.620 2014-12-12
278 2014-12-15 2,892,000 -18,000 0.20 1,428,847,128 1,764,120 0.610 2014-12-11
279 2014-12-08 2,910,000 2,000 0.20 1,428,847,128 1,949,700 0.670 2014-12-04
280 2014-12-05 2,908,000 44,000 0.20 1,428,847,128 2,006,520 0.690 2014-12-03
281 2014-12-04 2,864,000 20,000 0.20 1,428,847,128 1,918,880 0.670 2014-12-02
282 2014-12-03 2,844,000 220,000 0.20 1,428,847,128 1,905,480 0.670 2014-12-01
283 2014-11-20 2,624,000 -26,000 0.18 1,428,847,128 1,836,800 0.700 2014-11-18
284 2014-10-23 2,650,000 -6,000 0.19 1,428,847,128 2,014,000 0.760 2014-10-21
285 2014-10-16 2,656,000 26,000 0.19 1,428,847,128 2,045,120 0.770 2014-10-14
286 2014-10-08 2,630,000 4,000 0.18 1,428,847,128 2,025,100 0.770 2014-10-06
287 2014-09-30 2,626,000 984,000 0.18 1,428,847,128 2,100,800 0.800 2014-09-26
288 2014-09-29 1,642,000 500,000 0.11 1,428,847,128 1,313,600 0.800 2014-09-25
289 2014-09-23 1,142,000 14,000 0.08 1,428,847,128 925,020 0.810 2014-09-19
290 2014-09-08 1,128,000 -8,000 0.08 1,428,847,128 913,680 0.810 2014-09-04
291 2014-09-01 1,136,000 -50,000 0.08 1,428,847,128 863,360 0.760 2014-08-28
292 2014-08-29 1,186,000 198,000 0.08 1,428,847,128 913,220 0.770 2014-08-27
293 2014-08-25 988,000 34,000 0.07 1,428,847,128 820,040 0.830 2014-08-21
294 2014-08-22 954,000 -40,000 0.07 1,428,847,128 791,820 0.830 2014-08-20
295 2014-08-08 994,000 40,000 0.07 1,428,847,128 795,200 0.800 2014-08-06
296 2014-07-29 954,000 -2,000 0.07 1,428,847,128 744,120 0.780 2014-07-25
297 2014-07-25 956,000 -1,000,000 0.07 1,428,847,128 755,240 0.790 2014-07-23
298 2014-07-11 1,956,000 -8,000 0.14 1,428,847,128 1,584,360 0.810 2014-07-09
299 2014-07-09 1,964,000 -78,000 0.14 1,428,847,128 1,630,120 0.830 2014-07-07
300 2014-07-07 2,042,000 -270,000 0.14 1,428,847,128 1,735,700 0.850 2014-07-03
301 2014-07-04 2,312,000 -176,000 0.16 1,428,847,128 1,872,720 0.810 2014-07-02
302 2014-07-03 2,488,000 396,000 0.17 1,428,847,128 1,990,400 0.800 2014-06-30
303 2014-07-02 2,092,000 32,000 0.15 1,428,847,128 1,715,440 0.820 2014-06-27
304 2014-06-27 2,060,000 -8,000 0.14 1,428,847,128 1,730,400 0.840 2014-06-25
305 2014-06-25 2,068,000 -334,000 0.14 1,428,847,128 1,695,760 0.820 2014-06-23
306 2014-06-23 2,402,000 434,000 0.17 1,428,847,128 2,017,680 0.840 2014-06-19
307 2014-06-20 1,968,000 250,000 0.14 1,428,847,128 1,771,200 0.900 2014-06-18
308 2014-06-12 1,718,000 -6,000 0.12 1,428,847,128 1,408,760 0.820 2014-06-10
309 2014-06-10 1,724,000 -48,000 0.12 1,428,847,128 1,396,440 0.810 2014-06-06
310 2014-06-05 1,772,000 160,000 0.12 1,428,847,128 1,346,720 0.760 2014-06-03
311 2014-05-29 1,612,000 50,000 0.11 1,428,847,128 1,209,000 0.750 2014-05-27
312 2014-05-27 1,562,000 -2,000 0.11 1,428,847,128 1,109,020 0.710 2014-05-23
313 2014-05-26 1,564,000 6,000 0.11 1,428,847,128 1,047,880 0.670 2014-05-22
314 2014-05-23 1,558,000 10,000 0.11 1,428,847,128 1,059,440 0.680 2014-05-21
315 2014-05-22 1,548,000 -18,000 0.11 1,428,847,128 1,083,600 0.700 2014-05-20
316 2014-05-21 1,566,000 48,000 0.11 1,428,847,128 1,080,540 0.690 2014-05-19
317 2014-05-19 1,518,000 -2,000 0.11 1,428,847,128 1,032,240 0.680 2014-05-15
318 2014-05-02 1,520,000 -12,000 0.11 1,428,847,128 972,800 0.640 2014-04-29
319 2014-04-28 1,532,000 18,000 0.11 1,428,847,128 1,041,760 0.680 2014-04-24
320 2014-04-25 1,514,000 -240,000 0.11 1,428,847,128 984,100 0.650 2014-04-23
321 2014-04-24 1,754,000 190,000 0.12 1,428,847,128 1,105,020 0.630 2014-04-22
322 2014-04-23 1,564,000 32,000 0.11 1,428,847,128 1,000,960 0.640 2014-04-17
323 2014-04-16 1,532,000 -60,000 0.11 1,428,847,128 1,011,120 0.660 2014-04-14
324 2014-04-15 1,592,000 140,000 0.11 1,428,847,128 1,082,560 0.680 2014-04-11
325 2014-04-14 1,452,000 40,000 0.10 1,428,847,128 987,360 0.680 2014-04-10
326 2014-04-11 1,412,000 2,000 0.10 1,428,847,128 946,040 0.670 2014-04-09
327 2014-04-10 1,410,000 16,000 0.10 1,428,847,128 930,600 0.660 2014-04-08
328 2014-04-04 1,394,000 100,000 0.10 1,428,847,128 989,740 0.710 2014-04-02
329 2014-04-02 1,294,000 -150,000 0.09 1,428,847,128 905,800 0.700 2014-03-31
330 2014-03-31 1,444,000 -1,478,000 0.10 1,428,847,128 953,040 0.660 2014-03-27
331 2014-03-28 2,922,000 8,000 0.20 1,428,847,128 2,074,620 0.710 2014-03-26
332 2014-03-27 2,914,000 552,000 0.20 1,428,847,128 2,068,940 0.710 2014-03-25
333 2014-03-26 2,362,000 -2,000 0.17 1,428,847,128 1,842,360 0.780 2014-03-24
334 2014-03-25 2,364,000 30,000 0.17 1,428,847,128 1,867,560 0.790 2014-03-21
335 2014-03-24 2,334,000 12,000 0.16 1,428,847,128 1,843,860 0.790 2014-03-20
336 2014-03-21 2,322,000 2,000 0.16 1,428,847,128 1,834,380 0.790 2014-03-19
337 2014-03-20 2,320,000 -6,000 0.16 1,428,847,128 1,832,800 0.790 2014-03-18
338 2014-03-19 2,326,000 70,000 0.16 1,428,847,128 1,791,020 0.770 2014-03-17
339 2014-03-17 2,256,000 16,000 0.16 1,428,847,128 1,917,600 0.850 2014-03-13
340 2014-03-14 2,240,000 538,000 0.16 1,428,847,128 1,881,600 0.840 2014-03-12
341 2014-03-13 1,702,000 -26,000 0.12 1,428,847,128 1,412,660 0.830 2014-03-11
342 2014-03-12 1,728,000 -8,000 0.12 1,428,847,128 1,434,240 0.830 2014-03-10
343 2014-03-11 1,736,000 -6,000 0.12 1,428,847,128 1,458,240 0.840 2014-03-07
344 2014-03-10 1,742,000 -212,000 0.12 1,428,847,128 1,411,020 0.810 2014-03-06
345 2014-03-07 1,954,000 40,000 0.14 1,428,847,128 1,582,740 0.810 2014-03-05
346 2014-03-06 1,914,000 14,000 0.13 1,428,847,128 1,492,920 0.780 2014-03-04
347 2014-03-04 1,900,000 -868,000 0.13 1,428,847,128 1,482,000 0.780 2014-02-28
348 2014-02-28 2,768,000 6,000 0.19 1,428,847,128 2,159,040 0.780 2014-02-26
349 2014-02-27 2,762,000 46,000 0.19 1,428,847,128 2,099,120 0.760 2014-02-25
350 2014-02-26 2,716,000 -572,000 0.19 1,428,847,128 2,145,640 0.790 2014-02-24
351 2014-02-25 3,288,000 24,000 0.23 1,428,847,128 2,597,520 0.790 2014-02-21
352 2014-02-24 3,264,000 -10,000 0.23 1,428,847,128 2,611,200 0.800 2014-02-20
353 2014-02-21 3,274,000 -78,000 0.23 1,428,847,128 2,651,940 0.810 2014-02-19
354 2014-02-20 3,352,000 148,000 0.23 1,428,847,128 2,715,120 0.810 2014-02-18
355 2014-02-19 3,204,000 36,000 0.22 1,428,847,128 2,819,520 0.880 2014-02-17
356 2014-02-18 3,168,000 8,000 0.22 1,428,847,128 2,597,760 0.820 2014-02-14
357 2014-02-17 3,160,000 198,000 0.22 1,428,847,128 2,622,800 0.830 2014-02-13
358 2014-02-14 2,962,000 2,000 0.21 1,428,847,128 2,399,220 0.810 2014-02-12
359 2014-02-13 2,960,000 -226,000 0.21 1,428,847,128 2,456,800 0.830 2014-02-11
360 2014-02-12 3,186,000 -70,000 0.22 1,428,847,128 2,389,500 0.750 2014-02-10
361 2014-02-11 3,256,000 4,000 0.23 1,428,847,128 2,376,880 0.730 2014-02-07
362 2014-02-10 3,252,000 396,000 0.23 1,428,847,128 2,471,520 0.760 2014-02-06
363 2014-02-07 2,856,000 58,000 0.20 1,428,847,128 1,827,840 0.640 2014-02-05
364 2014-02-06 2,798,000 -16,000 0.20 1,428,847,128 1,818,700 0.650 2014-02-04
365 2014-02-05 2,814,000 8,000 0.20 1,428,847,128 1,857,240 0.660 2014-01-29
366 2014-01-29 2,806,000 -100,000 0.20 1,428,847,128 1,767,780 0.630 2014-01-27
367 2014-01-28 2,906,000 36,000 0.20 1,428,847,128 1,947,020 0.670 2014-01-24
368 2014-01-22 2,870,000 -1,548,000 0.20 1,428,847,128 1,980,300 0.690 2014-01-20
369 2014-01-21 4,418,000 -156,000 0.31 1,428,847,128 3,004,240 0.680 2014-01-17
370 2014-01-16 4,574,000 -16,000 0.32 1,428,847,128 3,156,060 0.690 2014-01-14
371 2014-01-14 4,590,000 110,000 0.32 1,428,847,128 3,213,000 0.700 2014-01-10
372 2014-01-13 4,480,000 1,250,000 0.31 1,428,847,128 2,643,200 0.590 2014-01-09
373 2014-01-10 3,230,000 -38,000 0.23 1,428,847,128 1,938,000 0.600 2014-01-08
374 2014-01-09 3,268,000 -50,000 0.23 1,428,847,128 1,830,080 0.560 2014-01-07
375 2014-01-08 3,318,000 1,706,000 0.23 1,428,847,128 1,858,080 0.560 2014-01-06
376 2014-01-07 1,612,000 846,000 0.11 1,428,847,128 902,720 0.560 2014-01-03
377 2014-01-06 766,000 170,000 0.05 1,428,847,128 436,620 0.570 2014-01-02
378 2013-12-27 596,000 10,000 0.04 1,428,847,128 289,060 0.485 2013-12-20
379 2013-12-20 586,000 64,000 0.04 1,428,847,128 316,440 0.540 2013-12-18
380 2013-12-13 522,000 -40,000 0.04 1,428,847,128 297,540 0.570 2013-12-11
381 2013-12-10 562,000 6,000 0.04 1,428,847,128 337,200 0.600 2013-12-06
382 2013-12-06 556,000 -6,000 0.04 1,428,847,128 350,280 0.630 2013-12-04
383 2013-12-05 562,000 2,000 0.04 1,428,847,128 342,820 0.610 2013-12-03
384 2013-11-29 560,000 16,000 0.04 1,428,847,128 330,400 0.590 2013-11-27
385 2013-11-19 544,000 14,000 0.04 1,428,847,128 320,960 0.590 2013-11-15
386 2013-11-18 530,000 6,000 0.04 1,428,847,128 312,700 0.590 2013-11-14
387 2013-11-08 524,000 -72,000 0.04 1,428,847,128 314,400 0.600 2013-11-06
388 2013-11-05 596,000 -18,000 0.04 1,428,847,128 345,680 0.580 2013-11-01
389 2013-11-01 614,000 4,000 0.04 1,428,847,128 356,120 0.580 2013-10-30
390 2013-10-31 610,000 54,000 0.04 1,428,847,128 347,700 0.570 2013-10-29
391 2013-10-29 556,000 14,000 0.04 1,428,847,128 333,600 0.600 2013-10-25
392 2013-10-25 542,000 56,000 0.04 1,428,847,128 336,040 0.620 2013-10-23
393 2013-10-18 486,000 106,000 0.03 1,428,847,128 320,760 0.660 2013-10-16
394 2013-10-15 380,000 -12,000 0.03 1,428,847,128 254,600 0.670 2013-10-10
395 2013-10-03 392,000 130,000 0.03 1,428,847,128 231,280 0.590 2013-09-30
396 2013-09-30 262,000 20,000 0.02 1,428,847,128 157,200 0.600 2013-09-26
397 2013-09-27 242,000 -1,414,000 0.02 1,428,847,128 152,460 0.630 2013-09-25
398 2013-09-25 1,656,000 8,000 0.12 1,428,847,128 1,026,720 0.620 2013-09-23
399 2013-09-06 1,648,000 -6,000 0.12 1,428,847,128 1,137,120 0.690 2013-09-04
400 2013-08-29 1,654,000 -44,000 0.12 1,428,847,128 1,157,800 0.700 2013-08-27
401 2013-08-26 1,698,000 -48,000 0.12 1,428,847,128 1,120,680 0.660 2013-08-22
402 2013-08-23 1,746,000 -2,000 0.12 1,428,847,128 1,222,200 0.700 2013-08-21
403 2013-08-22 1,748,000 2,000 0.12 1,428,847,128 1,241,080 0.710 2013-08-20
404 2013-08-19 1,746,000 -8,000 0.12 1,428,847,128 1,222,200 0.700 2013-08-15
405 2013-08-15 1,754,000 30,000 0.12 1,428,847,128 1,280,420 0.730 2013-08-12
406 2013-08-13 1,724,000 -396,000 0.12 1,428,847,128 1,241,280 0.720 2013-08-09
407 2013-08-12 2,120,000 48,000 0.15 1,428,847,128 1,462,800 0.690 2013-08-08
408 2013-08-09 2,072,000 -10,000 0.15 1,428,847,128 1,346,800 0.650 2013-08-07
409 2013-08-08 2,082,000 -106,000 0.15 1,428,847,128 1,394,940 0.670 2013-08-06
410 2013-08-07 2,188,000 562,000 0.15 1,428,847,128 1,444,080 0.660 2013-08-05
411 2013-08-06 1,626,000 74,000 0.11 1,428,847,128 1,105,680 0.680 2013-08-02
412 2013-08-05 1,552,000 -120,000 0.11 1,428,847,128 1,101,920 0.710 2013-08-01
413 2013-08-01 1,672,000 16,000 0.12 1,428,847,128 1,086,800 0.650 2013-07-30
414 2013-07-31 1,656,000 312,000 0.12 1,428,847,128 1,092,960 0.660 2013-07-29
415 2013-07-30 1,344,000 902,000 0.09 1,428,847,128 900,480 0.670 2013-07-26
416 2013-07-29 442,000 186,000 0.03 1,428,847,128 274,040 0.620 2013-07-25
417 2013-07-26 256,000 -228,000 0.02 1,428,847,128 166,400 0.650 2013-07-24
418 2013-07-24 484,000 -1,042,000 0.03 1,428,847,128 251,680 0.520 2013-07-22
419 2013-07-23 1,526,000 134,000 0.11 1,428,847,128 808,780 0.530 2013-07-19
420 2013-07-19 1,392,000 -440,000 0.10 1,428,847,128 765,600 0.550 2013-07-17
421 2013-07-15 1,832,000 44,000 0.13 1,428,847,128 861,040 0.470 2013-07-11
422 2013-07-10 1,788,000 -140,000 0.13 1,428,847,128 858,240 0.480 2013-07-08
423 2013-07-09 1,928,000 672,000 0.13 1,428,847,128 906,160 0.470 2013-07-05
424 2013-07-04 1,256,000 20,000 0.09 1,428,847,128 640,560 0.510 2013-07-02
425 2013-07-03 1,236,000 1,000,000 0.09 1,428,847,128 630,360 0.510 2013-06-28
426 2013-06-26 236,000 104,000 0.02 1,428,847,128 109,740 0.465 2013-06-24
427 2013-06-25 132,000 -308,000 0.01 1,428,847,128 71,280 0.540 2013-06-21
428 2013-06-24 440,000 16,000 0.03 1,428,847,128 255,200 0.580 2013-06-20
429 2013-06-19 424,000 90,000 0.03 1,428,847,128 288,320 0.680 2013-06-17
430 2013-06-18 334,000 -320,000 0.02 1,428,847,128 210,420 0.630 2013-06-14
431 2013-06-11 654,000 -250,000 0.05 1,428,847,128 438,180 0.670 2013-06-07
432 2013-06-10 904,000 244,000 0.06 1,428,847,128 623,760 0.690 2013-06-06
433 2013-06-07 660,000 -258,000 0.05 1,428,847,128 501,600 0.760 2013-06-05
434 2013-06-06 918,000 30,000 0.06 1,428,847,128 761,940 0.830 2013-06-04
435 2013-06-05 888,000 -12,000 0.06 1,428,847,128 754,800 0.850 2013-06-03
436 2013-06-04 900,000 20,000 0.06 1,428,847,128 657,000 0.730 2013-05-31
437 2013-05-31 880,000 52,000 0.06 1,428,847,128 695,200 0.790 2013-05-29
438 2013-05-29 828,000 214,000 0.06 1,428,847,128 629,280 0.760 2013-05-27
439 2013-05-24 614,000 120,000 0.04 1,428,847,128 386,820 0.630 2013-05-22
440 2013-05-23 494,000 -86,000 0.03 1,428,847,128 296,400 0.600 2013-05-21
441 2013-05-22 580,000 70,000 0.04 1,428,847,128 353,800 0.610 2013-05-20
442 2013-05-16 510,000 -132,000 0.04 1,428,847,128 300,900 0.590 2013-05-14
443 2013-05-15 642,000 -522,000 0.04 1,428,847,128 365,940 0.570 2013-05-13
444 2013-05-14 1,164,000 108,000 0.08 1,428,847,128 628,560 0.540 2013-05-10
445 2013-05-13 1,056,000 -2,000 0.07 1,428,847,128 528,000 0.500 2013-05-09
446 2013-05-10 1,058,000 52,000 0.07 1,428,847,128 529,000 0.500 2013-05-08
447 2013-05-09 1,006,000 128,000 0.07 1,428,847,128 513,060 0.510 2013-05-07
448 2013-05-08 878,000 -44,000 0.06 1,428,847,128 403,880 0.460 2013-05-06
449 2013-05-07 922,000 44,000 0.06 1,428,847,128 414,900 0.450 2013-05-03
450 2013-04-30 878,000 -20,000 0.06 1,428,847,128 355,590 0.405 2013-04-26
451 2013-04-29 898,000 -28,000 0.06 1,428,847,128 368,180 0.410 2013-04-25
452 2013-04-26 926,000 28,000 0.06 1,428,847,128 375,030 0.405 2013-04-24
453 2013-04-16 898,000 20,000 0.06 1,428,847,128 359,200 0.400 2013-04-12
454 2013-04-09 878,000 -10,000 0.06 1,428,847,128 329,250 0.375 2013-04-05
455 2013-04-05 888,000 -246,000 0.06 1,428,847,128 346,320 0.390 2013-04-02
456 2013-04-02 1,134,000 380,000 0.08 1,428,847,128 464,940 0.410 2013-03-27
457 2013-03-26 754,000 222,000 0.05 1,428,847,128 312,910 0.415 2013-03-22
458 2013-03-25 532,000 90,000 0.04 1,428,847,128 271,320 0.510 2013-03-21
459 2013-03-22 442,000 62,000 0.03 1,428,847,128 174,590 0.395 2013-03-20
460 2013-03-13 380,000 -2,000 0.08 476,282,376 159,600 0.420 2013-03-11
461 2013-03-08 382,000 2,000 0.08 476,282,376 158,530 0.415 2013-03-06
462 2013-03-06 380,000 26,000 0.08 476,282,376 148,200 0.390 2013-03-04
463 2013-02-26 354,000 -24,000 0.07 476,282,376 153,990 0.435 2013-02-22
464 2013-02-25 378,000 24,000 0.08 476,282,376 175,770 0.465 2013-02-21
465 2013-02-08 354,000 322,000 0.07 476,282,376 205,320 0.580 2013-02-06
466 2013-01-21 32,000 -86,000 0.01 476,282,376 21,120 0.660 2013-01-17
467 2013-01-15 118,000 86,000 0.02 476,282,376 76,700 0.650 2013-01-11
468 2013-01-11 32,000 -150,000 0.01 476,282,376 20,480 0.640 2013-01-09
469 2013-01-10 182,000 -282,000 0.04 476,282,376 116,480 0.640 2013-01-08
470 2013-01-09 464,000 282,000 0.10 476,282,376 306,240 0.660 2013-01-07
471 2013-01-08 182,000 150,000 0.04 476,282,376 136,500 0.750 2013-01-04
472 2012-04-16 32,000 -10,000 0.01 476,100,256 29,120 0.910 2012-04-12
473 2012-04-03 42,000 8,000 0.01 476,100,256 37,800 0.900 2012-03-30
474 2012-03-23 34,000 -10,000 0.01 476,029,856 36,380 1.070 2012-03-21
475 2012-03-22 44,000 -42,000 0.01 476,029,856 48,400 1.100 2012-03-20
476 2012-03-21 86,000 -44,000 0.02 476,029,856 96,320 1.120 2012-03-19
477 2012-03-20 130,000 -24,000 0.03 476,029,856 148,200 1.140 2012-03-16
478 2012-03-19 154,000 24,000 0.03 476,029,856 177,100 1.150 2012-03-15
479 2012-03-16 130,000 -162,000 0.03 476,029,856 148,200 1.140 2012-03-14
480 2012-03-14 292,000 168,000 0.06 476,029,856 327,040 1.120 2012-03-12
481 2012-03-12 124,000 94,000 0.03 476,029,856 141,360 1.140 2012-03-08
482 2012-03-09 30,000 6,000 0.01 476,029,856 33,000 1.100 2012-03-07
483 2012-03-08 24,000 -6,000 0.01 476,029,856 28,080 1.170 2012-03-06
484 2012-03-02 30,000 -44,000 0.01 476,029,856 39,300 1.310 2012-02-29
485 2012-02-29 74,000 -52,000 0.02 476,029,856 90,280 1.220 2012-02-27
486 2012-02-27 126,000 -66,000 0.03 475,976,496 154,980 1.230 2012-02-23
487 2012-02-24 192,000 -150,000 0.04 475,976,496 243,840 1.270 2012-02-22
488 2012-02-23 342,000 -10,000 0.07 475,976,496 400,140 1.170 2012-02-21
489 2012-02-22 352,000 88,000 0.07 475,976,496 397,760 1.130 2012-02-20
490 2012-02-21 264,000 28,000 0.06 475,976,496 306,240 1.160 2012-02-17
491 2012-02-17 236,000 230,000 0.05 475,976,496 236,000 1.000 2012-02-15
492 2012-02-10 6,000 -90,000 0.00 475,976,496 6,240 1.040 2012-02-08
493 2012-02-07 96,000 90,000 0.02 475,976,496 89,280 0.930 2012-02-03
494 2012-02-03 6,000 -120,000 0.00 475,976,496 5,220 0.870 2012-02-01
495 2012-01-19 126,000 6,000 0.03 475,976,496 110,880 0.880 2012-01-17
496 2012-01-11 120,000 120,000 0.03 475,976,496 98,400 0.820 2012-01-09
497 2011-08-11 0 -20,000 0.00 473,170,776 0 1.070 2011-08-09
498 2011-08-08 20,000 -20,000 0.00 473,170,776 24,200 1.210 2011-08-04
499 2011-08-03 40,000 -26,000 0.01 473,170,776 46,000 1.150 2011-08-01
500 2011-05-11 66,000 40,000 0.01 473,156,256 153,780 2.330 2011-05-06
501 2011-05-09 26,000 26,000 0.01 473,156,256 61,620 2.370 2011-05-05
502 2011-02-16 0 -4,000 0.00 466,180,216 0 2.890 2011-02-14
503 2011-01-28 4,000 4,000 0.00 466,167,916 12,280 3.070 2011-01-26
504 2011-01-21 0 -4,000 0.00 463,402,530 0 2.850 2011-01-19
505 2011-01-20 4,000 4,000 0.00 463,402,530 11,360 2.840 2011-01-18
506 2011-01-06 0 -4,000 0.00 463,402,530 0 2.760 2011-01-04
507 2011-01-04 4,000 4,000 0.00 463,402,530 10,640 2.660 2010-12-30
508 2010-12-08 0 -4,000 0.00 462,795,270 0 2.820 2010-12-06
509 2010-12-07 4,000 4,000 0.00 462,795,270 11,520 2.880 2010-12-03

Copyright & disclaimer, Privacy policy

Back to top