China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2024-01-31 2,499,000 -5,000 0.02 13,204,300,900 407,337 0.163 2024-01-29
4 2024-01-29 2,504,000 -35,000 0.02 13,204,300,900 540,864 0.216 2024-01-25
5 2024-01-26 2,539,000 43,000 0.02 13,204,300,900 515,417 0.203 2024-01-24
6 2024-01-25 2,496,000 -109,000 0.02 13,204,300,900 474,240 0.190 2024-01-23
7 2024-01-23 2,605,000 -96,000 0.02 13,204,300,900 502,765 0.193 2024-01-19
8 2024-01-22 2,701,000 91,000 0.02 13,204,300,900 534,798 0.198 2024-01-18
9 2024-01-18 2,610,000 -56,000 0.02 13,204,300,900 519,390 0.199 2024-01-16
10 2024-01-16 2,666,000 54,000 0.02 13,204,300,900 541,198 0.203 2024-01-12
11 2024-01-11 2,612,000 15,000 0.02 13,204,300,900 558,968 0.214 2024-01-09
12 2024-01-10 2,597,000 31,000 0.02 13,204,300,900 558,355 0.215 2024-01-08
13 2024-01-08 2,566,000 -50,000 0.02 13,204,300,900 577,350 0.225 2024-01-04
14 2024-01-05 2,616,000 -7,000 0.02 13,204,300,900 575,520 0.220 2024-01-03
15 2024-01-04 2,623,000 10,000 0.02 13,204,300,900 584,929 0.223 2024-01-02
16 2024-01-03 2,613,000 5,000 0.02 13,204,300,900 614,055 0.235 2023-12-29
17 2023-12-29 2,608,000 -68,000 0.02 13,204,300,900 594,624 0.228 2023-12-27
18 2023-12-28 2,676,000 -13,000 0.02 13,204,300,900 607,452 0.227 2023-12-22
19 2023-12-27 2,689,000 9,000 0.02 13,204,300,900 642,671 0.239 2023-12-21
20 2023-12-22 2,680,000 89,000 0.02 13,204,300,900 603,000 0.225 2023-12-20
21 2023-12-20 2,591,000 -3,000 0.02 13,204,300,900 614,067 0.237 2023-12-18
22 2023-12-18 2,594,000 5,000 0.02 13,204,300,900 601,808 0.232 2023-12-14
23 2023-12-15 2,589,000 6,000 0.02 13,204,300,900 605,826 0.234 2023-12-13
24 2023-12-14 2,583,000 4,000 0.02 13,204,300,900 609,588 0.236 2023-12-12
25 2023-12-12 2,579,000 3,000 0.02 13,204,300,900 606,065 0.235 2023-12-08
26 2023-12-08 2,576,000 1,000 0.02 13,204,300,900 625,968 0.243 2023-12-06
27 2023-12-07 2,575,000 -32,000 0.02 13,204,300,900 656,625 0.255 2023-12-05
28 2023-12-06 2,607,000 -242,000 0.02 13,204,300,900 677,820 0.260 2023-12-04
29 2023-12-05 2,849,000 -131,000 0.02 13,204,300,900 678,062 0.238 2023-12-01
30 2023-12-04 2,980,000 -3,000 0.02 13,204,300,900 745,000 0.250 2023-11-30
31 2023-12-01 2,983,000 -42,000 0.02 13,204,300,900 668,192 0.224 2023-11-29
32 2023-11-30 3,025,000 110,000 0.02 13,204,300,900 756,250 0.250 2023-11-28
33 2023-11-29 2,915,000 102,000 0.02 13,204,300,900 772,475 0.265 2023-11-27
34 2023-11-28 2,813,000 5,000 0.02 13,204,300,900 759,510 0.270 2023-11-24
35 2023-11-24 2,808,000 14,000 0.02 13,204,300,900 744,120 0.265 2023-11-22
36 2023-11-23 2,794,000 -14,000 0.02 13,204,300,900 754,380 0.270 2023-11-21
37 2023-11-22 2,808,000 1,000 0.02 13,204,300,900 744,120 0.265 2023-11-20
38 2023-11-21 2,807,000 28,000 0.02 13,204,300,900 757,890 0.270 2023-11-17
39 2023-11-20 2,779,000 -7,000 0.02 13,204,300,900 764,225 0.275 2023-11-16
40 2023-11-17 2,786,000 -99,000 0.02 13,204,300,900 780,080 0.280 2023-11-15
41 2023-11-16 2,885,000 -7,000 0.02 13,204,300,900 764,525 0.265 2023-11-14
42 2023-11-15 2,892,000 -32,000 0.02 13,204,300,900 809,760 0.280 2023-11-13
43 2023-11-14 2,924,000 16,000 0.02 13,204,300,900 818,720 0.280 2023-11-10
44 2023-11-13 2,908,000 65,000 0.02 13,204,300,900 828,780 0.285 2023-11-09
45 2023-11-10 2,843,000 1,000 0.02 13,204,300,900 867,115 0.305 2023-11-08
46 2023-11-09 2,842,000 -268,000 0.02 13,204,300,900 676,396 0.238 2023-11-07
47 2023-11-08 3,110,000 270,000 0.02 13,204,300,900 777,500 0.250 2023-11-06
48 2023-11-07 2,840,000 -8,000 0.02 13,204,300,900 616,280 0.217 2023-11-03
49 2023-11-06 2,848,000 -1,000 0.02 13,204,300,900 595,232 0.209 2023-11-02
50 2023-11-03 2,849,000 -18,000 0.02 13,204,300,900 578,347 0.203 2023-11-01
51 2023-11-02 2,867,000 -24,000 0.02 13,204,300,900 587,735 0.205 2023-10-31
52 2023-11-01 2,891,000 -10,000 0.02 13,204,300,900 615,783 0.213 2023-10-30
53 2023-10-31 2,901,000 1,000 0.02 13,204,300,900 684,636 0.236 2023-10-27
54 2023-10-26 2,900,000 31,000 0.02 13,204,300,900 693,100 0.239 2023-10-24
55 2023-10-25 2,869,000 33,000 0.02 13,204,300,900 745,940 0.260 2023-10-20
56 2023-10-24 2,836,000 -18,000 0.02 13,204,300,900 765,720 0.270 2023-10-19
57 2023-10-20 2,854,000 20,000 0.02 13,204,300,900 756,310 0.265 2023-10-18
58 2023-10-19 2,834,000 -49,000 0.02 13,204,300,900 821,860 0.290 2023-10-17
59 2023-10-18 2,883,000 4,000 0.02 13,204,300,900 807,240 0.280 2023-10-16
60 2023-10-17 2,879,000 -1,000 0.02 13,204,300,900 849,305 0.295 2023-10-13
61 2023-10-16 2,880,000 -26,000 0.02 13,204,300,900 849,600 0.295 2023-10-12
62 2023-10-13 2,906,000 75,000 0.02 13,204,300,900 944,450 0.325 2023-10-11
63 2023-10-12 2,831,000 -1,952,000 0.02 13,204,300,900 750,215 0.265 2023-10-10
64 2023-10-11 4,783,000 24,000 0.04 13,204,300,900 1,315,325 0.275 2023-10-09
65 2023-10-10 4,759,000 14,000 0.04 13,204,300,900 1,499,085 0.315 2023-10-06
66 2023-10-09 4,745,000 -39,000 0.04 13,204,300,900 1,518,400 0.320 2023-10-05
67 2023-10-06 4,784,000 3,000 0.04 13,204,300,900 1,722,240 0.360 2023-10-04
68 2023-10-05 4,781,000 2,140,000 0.04 13,204,300,900 1,960,210 0.410 2023-10-03
69 2023-09-29 2,641,000 193,000 0.02 13,204,300,900 845,120 0.320 2023-09-27
70 2023-09-28 2,448,000 -47,000 0.02 13,204,300,900 966,960 0.395 2023-09-26
71 2023-09-27 2,495,000 -321,000 0.02 13,204,300,900 1,072,850 0.430 2023-09-25
72 2023-09-26 2,816,000 13,000 0.02 13,204,300,900 1,548,800 0.550 2023-09-22
73 2023-09-25 2,803,000 418,000 0.02 13,204,300,900 1,541,650 0.550 2023-09-21
74 2023-09-22 2,385,000 147,000 0.02 13,204,300,900 1,192,500 0.500 2023-09-20
75 2023-09-21 2,238,000 -52,000 0.02 13,204,300,900 1,230,900 0.550 2023-09-19
76 2023-09-20 2,290,000 325,000 0.02 13,204,300,900 1,396,900 0.610 2023-09-18
77 2023-09-19 1,965,000 -2,028,000 0.01 13,204,300,900 1,218,300 0.620 2023-09-15
78 2023-09-18 3,993,000 -85,000 0.03 13,204,300,900 2,755,170 0.690 2023-09-14
79 2023-09-15 4,078,000 2,020,000 0.03 13,204,300,900 3,221,620 0.790 2023-09-13
80 2023-09-14 2,058,000 -2,072,000 0.02 13,204,300,900 1,666,980 0.810 2023-09-12
81 2023-09-13 4,130,000 266,000 0.03 13,204,300,900 3,180,100 0.770 2023-09-11
82 2023-09-12 3,864,000 1,479,000 0.03 13,204,300,900 2,472,960 0.640 2023-09-07
83 2023-09-11 2,385,000 275,000 0.02 13,204,300,900 1,526,400 0.640 2023-09-06
84 2023-09-07 2,110,000 43,000 0.02 13,204,300,900 738,500 0.350 2023-09-05
85 2023-09-06 2,067,000 -1,893,000 0.02 13,204,300,900 609,765 0.295 2023-09-04
86 2023-09-05 3,960,000 -92,000 0.03 13,204,300,900 1,089,000 0.275 2023-08-31
87 2023-09-04 4,052,000 -452,000 0.03 13,204,300,900 1,094,040 0.270 2023-08-30
88 2023-08-31 4,504,000 945,000 0.03 13,204,300,900 1,351,200 0.300 2023-08-29
89 2023-08-30 3,559,000 2,666,000 0.03 13,204,300,900 1,245,650 0.350 2023-08-28
90 2022-05-05 893,000 -600,000 0.01 13,204,300,900 1,473,450 1.650 2022-05-03
91 2022-03-22 1,493,000 -22,000 0.01 13,204,300,900 2,463,450 1.650 2022-03-18
92 2022-03-21 1,515,000 21,000 0.01 13,204,300,900 2,302,800 1.520 2022-03-17
93 2022-03-18 1,494,000 176,000 0.01 13,204,300,900 1,927,260 1.290 2022-03-16
94 2022-03-17 1,318,000 -150,000 0.01 13,204,300,900 1,528,880 1.160 2022-03-15
95 2022-03-16 1,468,000 -14,000 0.01 13,204,300,900 2,011,160 1.370 2022-03-14
96 2022-03-14 1,482,000 3,000 0.01 13,204,300,900 2,193,360 1.480 2022-03-10
97 2022-03-11 1,479,000 -21,000 0.01 13,204,300,900 2,188,920 1.480 2022-03-09
98 2022-03-10 1,500,000 -3,000 0.01 13,204,300,900 2,145,000 1.430 2022-03-08
99 2022-03-09 1,503,000 -16,000 0.01 13,204,300,900 2,224,440 1.480 2022-03-07
100 2022-03-08 1,519,000 9,000 0.01 13,204,300,900 2,308,880 1.520 2022-03-04
101 2022-03-07 1,510,000 3,000 0.01 13,204,300,900 2,355,600 1.560 2022-03-03
102 2022-03-04 1,507,000 3,000 0.01 13,204,300,900 2,350,920 1.560 2022-03-02
103 2022-03-03 1,504,000 7,000 0.01 13,204,300,900 2,436,480 1.620 2022-03-01
104 2022-03-02 1,497,000 8,000 0.01 13,204,300,900 2,395,200 1.600 2022-02-28
105 2022-03-01 1,489,000 -18,000 0.01 13,204,300,900 2,307,950 1.550 2022-02-25
106 2022-02-28 1,507,000 -55,000 0.01 13,204,300,900 2,350,920 1.560 2022-02-24
107 2022-02-25 1,562,000 -12,000 0.01 13,204,300,900 2,546,060 1.630 2022-02-23
108 2022-02-24 1,574,000 9,000 0.01 13,204,300,900 2,549,880 1.620 2022-02-22
109 2022-02-23 1,565,000 -14,000 0.01 13,204,300,900 2,582,250 1.650 2022-02-21
110 2022-02-21 1,579,000 35,000 0.01 13,204,300,900 2,636,930 1.670 2022-02-17
111 2022-02-18 1,544,000 -24,000 0.01 13,204,300,900 2,593,920 1.680 2022-02-16
112 2022-02-17 1,568,000 5,000 0.01 13,204,300,900 2,634,240 1.680 2022-02-15
113 2022-02-16 1,563,000 45,000 0.01 13,204,300,900 2,672,730 1.710 2022-02-14
114 2022-02-15 1,518,000 -20,000 0.01 13,204,300,900 2,732,400 1.800 2022-02-11
115 2022-02-14 1,538,000 -35,000 0.01 13,204,300,900 2,706,880 1.760 2022-02-10
116 2022-02-11 1,573,000 16,000 0.01 13,204,300,900 2,626,910 1.670 2022-02-09
117 2022-02-10 1,557,000 25,000 0.01 13,204,300,900 2,569,050 1.650 2022-02-08
118 2022-02-09 1,532,000 18,000 0.01 13,204,300,900 2,558,440 1.670 2022-02-07
119 2022-02-08 1,514,000 -4,000 0.01 13,204,300,900 2,558,660 1.690 2022-02-04
120 2022-02-07 1,518,000 67,000 0.01 13,204,300,900 2,489,520 1.640 2022-01-28
121 2022-02-04 1,451,000 15,000 0.01 13,204,300,900 2,481,210 1.710 2022-01-27
122 2022-01-28 1,436,000 -8,000 0.01 13,204,300,900 2,541,720 1.770 2022-01-26
123 2022-01-27 1,444,000 214,000 0.01 13,204,300,900 2,512,560 1.740 2022-01-25
124 2022-01-26 1,230,000 -148,000 0.01 13,204,300,900 2,287,800 1.860 2022-01-24
125 2022-01-25 1,378,000 6,000 0.01 13,204,300,900 2,466,620 1.790 2022-01-21
126 2022-01-24 1,372,000 34,000 0.01 13,204,300,900 2,469,600 1.800 2022-01-20
127 2022-01-21 1,338,000 -44,000 0.01 13,204,300,900 2,301,360 1.720 2022-01-19
128 2022-01-20 1,382,000 12,000 0.01 13,204,300,900 2,266,480 1.640 2022-01-18
129 2022-01-19 1,370,000 2,000 0.01 13,204,300,900 2,219,400 1.620 2022-01-17
130 2022-01-18 1,368,000 -5,000 0.01 13,204,300,900 2,229,840 1.630 2022-01-14
131 2022-01-17 1,373,000 77,000 0.01 13,204,300,900 2,224,260 1.620 2022-01-13
132 2022-01-14 1,296,000 -961,000 0.01 13,204,300,900 2,177,280 1.680 2022-01-12
133 2022-01-13 2,257,000 271,000 0.02 13,204,300,900 3,882,040 1.720 2022-01-11
134 2022-01-12 1,986,000 -12,000 0.02 13,204,300,900 3,435,780 1.730 2022-01-10
135 2022-01-11 1,998,000 153,000 0.02 13,204,300,900 3,456,540 1.730 2022-01-07
136 2022-01-10 1,845,000 -27,000 0.01 13,204,300,900 3,044,250 1.650 2022-01-06
137 2022-01-07 1,872,000 28,000 0.01 13,204,300,900 2,995,200 1.600 2022-01-05
138 2022-01-06 1,844,000 39,000 0.01 13,204,300,900 2,968,840 1.610 2022-01-04
139 2022-01-04 1,805,000 1,164,000 0.01 13,204,300,900 2,707,500 1.500 2021-12-30
140 2022-01-03 641,000 58,000 0.00 13,204,300,900 1,057,650 1.650 2021-12-29
141 2021-12-30 583,000 5,000 0.00 13,204,300,900 944,460 1.620 2021-12-28
142 2021-12-29 578,000 56,000 0.00 13,204,300,900 855,440 1.480 2021-12-23
143 2021-12-28 522,000 22,000 0.00 13,204,300,900 756,900 1.450 2021-12-22
144 2021-12-23 500,000 5,000 0.00 13,204,300,900 750,000 1.500 2021-12-21
145 2021-12-22 495,000 7,000 0.00 13,204,300,900 722,700 1.460 2021-12-20
146 2021-12-21 488,000 -14,000 0.00 13,204,300,900 790,560 1.620 2021-12-17
147 2021-12-20 502,000 158,000 0.00 13,204,300,900 803,200 1.600 2021-12-16
148 2021-12-17 344,000 1,000 0.00 13,204,300,900 533,200 1.550 2021-12-15
149 2021-12-16 343,000 3,000 0.00 13,204,300,900 548,800 1.600 2021-12-14
150 2021-12-15 340,000 47,000 0.00 13,204,300,900 584,800 1.720 2021-12-13
151 2021-12-14 293,000 40,000 0.00 13,204,300,900 518,610 1.770 2021-12-10
152 2021-12-13 253,000 8,000 0.00 13,204,300,900 455,400 1.800 2021-12-09
153 2021-12-10 245,000 32,000 0.00 13,204,300,900 423,850 1.730 2021-12-08
154 2021-12-09 213,000 -11,000 0.00 13,204,300,900 389,790 1.830 2021-12-07
155 2021-12-08 224,000 56,000 0.00 13,204,300,900 405,440 1.810 2021-12-06
156 2021-12-07 168,000 -8,000 0.00 13,204,300,900 378,000 2.250 2021-12-03
157 2021-12-06 176,000 -36,000 0.00 13,204,300,900 399,520 2.270 2021-12-02
158 2021-12-03 212,000 7,000 0.00 13,204,300,900 466,400 2.200 2021-12-01
159 2021-12-02 205,000 8,000 0.00 13,204,300,900 469,450 2.290 2021-11-30
160 2021-12-01 197,000 13,000 0.00 13,204,300,900 449,160 2.280 2021-11-29
161 2021-11-30 184,000 25,000 0.00 13,204,300,900 460,000 2.500 2021-11-26
162 2021-11-29 159,000 1,000 0.00 13,204,300,900 443,610 2.790 2021-11-25
163 2021-11-26 158,000 1,000 0.00 13,204,300,900 439,240 2.780 2021-11-24
164 2021-11-25 157,000 3,000 0.00 13,250,384,900 460,010 2.930 2021-11-23
165 2021-11-24 154,000 -3,000 0.00 13,250,384,900 423,500 2.750 2021-11-22
166 2021-11-23 157,000 3,000 0.00 13,250,384,900 436,460 2.780 2021-11-19
167 2021-11-22 154,000 3,000 0.00 13,250,384,900 406,560 2.640 2021-11-18
168 2021-11-19 151,000 5,000 0.00 13,250,384,900 422,800 2.800 2021-11-17
169 2021-11-17 146,000 -52,000 0.00 13,250,384,900 398,580 2.730 2021-11-15
170 2021-11-16 198,000 -1,000 0.00 13,250,384,900 550,440 2.780 2021-11-12
171 2021-11-15 199,000 -10,000 0.00 13,250,384,900 503,470 2.530 2021-11-11
172 2021-11-12 209,000 52,000 0.00 13,250,384,900 495,330 2.370 2021-11-10
173 2021-11-09 157,000 2,000 0.00 13,250,384,900 361,100 2.300 2021-11-05
174 2021-11-08 155,000 4,000 0.00 13,250,384,900 365,800 2.360 2021-11-04
175 2021-11-01 151,000 -5,000 0.00 13,250,384,900 363,910 2.410 2021-10-28
176 2021-10-28 156,000 2,000 0.00 13,250,384,900 399,360 2.560 2021-10-26
177 2021-10-27 154,000 8,000 0.00 13,250,384,900 411,180 2.670 2021-10-25
178 2021-10-25 146,000 21,000 0.00 13,250,384,900 376,680 2.580 2021-10-21
179 2021-10-05 125,000 9,000 0.00 13,250,384,900 368,750 2.950 2021-09-30
180 2021-10-04 116,000 -250,000 0.00 13,250,384,900 356,120 3.070 2021-09-29
181 2021-09-30 366,000 11,000 0.00 13,250,384,900 977,220 2.670 2021-09-28
182 2021-09-29 355,000 1,000 0.00 13,250,084,900 905,250 2.550 2021-09-27
183 2021-09-28 354,000 4,000 0.00 13,250,084,900 835,440 2.360 2021-09-24
184 2021-09-27 350,000 -46,000 0.00 13,250,084,900 934,500 2.670 2021-09-23
185 2021-09-21 396,000 27,000 0.00 13,250,084,900 1,005,840 2.540 2021-09-17
186 2021-09-20 369,000 290,000 0.00 13,250,084,900 970,470 2.630 2021-09-16
187 2021-09-17 79,000 36,000 0.00 13,250,084,900 221,990 2.810 2021-09-15
188 2021-09-16 43,000 -7,000 0.00 13,250,084,900 127,710 2.970 2021-09-14
189 2021-09-13 50,000 18,000 0.00 13,250,084,900 177,500 3.550 2021-09-09
190 2021-09-09 32,000 3,000 0.00 13,250,084,900 114,240 3.570 2021-09-07
191 2021-09-07 29,000 9,000 0.00 13,250,084,900 113,100 3.900 2021-09-03
192 2021-07-30 20,000 -7,000 0.00 13,247,838,900 116,000 5.800 2021-07-28
193 2021-07-29 27,000 -4,000 0.00 13,247,838,900 156,870 5.810 2021-07-27
194 2021-07-26 31,000 -2,000 0.00 13,247,838,900 242,110 7.810 2021-07-22
195 2021-07-23 33,000 11,000 0.00 13,247,838,900 238,920 7.240 2021-07-21
196 2021-04-08 22,000 2,000 0.00 13,243,034,900 315,040 14.32 2021-04-01
197 2021-04-07 20,000 10,000 0.00 13,243,034,900 296,000 14.80 2021-03-31
198 2021-03-11 10,000 -1,000 0.00 13,242,984,900 147,400 14.74 2021-03-09
199 2021-03-10 11,000 1,000 0.00 13,242,984,900 162,580 14.78 2021-03-08
200 2021-01-22 10,000 3,000 0.00 13,239,284,900 168,600 16.86 2021-01-20
201 2021-01-21 7,000 -12,000 0.00 13,239,284,900 120,820 17.26 2021-01-19
202 2021-01-06 19,000 2,000 0.00 13,239,284,900 268,660 14.14 2021-01-04
203 2020-12-10 17,000 -2,000 0.00 13,327,044,900 267,240 15.72 2020-12-08
204 2020-12-08 19,000 -5,000 0.00 13,327,044,900 298,300 15.70 2020-12-04
205 2020-11-11 24,000 -3,000 0.00 13,325,974,900 404,160 16.84 2020-11-09
206 2020-11-06 27,000 3,000 0.00 13,325,974,900 428,220 15.86 2020-11-04
207 2020-11-03 24,000 -20,000 0.00 13,325,974,900 369,600 15.40 2020-10-30
208 2020-11-02 44,000 -10,000 0.00 13,325,974,900 646,800 14.70 2020-10-29
209 2020-10-30 54,000 10,000 0.00 13,325,710,900 766,800 14.20 2020-10-28
210 2020-10-27 44,000 10,000 0.00 13,325,710,900 671,440 15.26 2020-10-22
211 2020-10-23 34,000 10,000 0.00 13,325,710,900 507,280 14.92 2020-10-21
212 2020-10-20 24,000 6,000 0.00 13,325,710,900 379,680 15.82 2020-10-16
213 2020-10-14 18,000 -2,000 0.00 13,065,060,900 352,800 19.60 2020-10-09
214 2020-10-07 20,000 7,000 0.00 13,065,060,900 395,200 19.76 2020-10-05
215 2020-10-06 13,000 -19,000 0.00 13,065,060,900 256,100 19.70 2020-09-30
216 2020-10-05 32,000 6,000 0.00 13,065,060,900 528,000 16.50 2020-09-29
217 2020-09-30 26,000 -1,000 0.00 13,065,060,900 432,120 16.62 2020-09-28
218 2020-09-18 27,000 22,000 0.00 13,062,966,900 451,440 16.72 2020-09-16
219 2020-09-17 5,000 -3,000 0.00 13,062,966,900 86,900 17.38 2020-09-15
220 2020-09-10 8,000 3,000 0.00 13,062,966,900 132,160 16.52 2020-09-08
221 2020-09-08 5,000 1,000 0.00 13,062,966,900 84,700 16.94 2020-09-04
222 2020-08-19 4,000 -5,000 0.00 13,060,809,900 79,360 19.84 2020-08-17
223 2020-08-18 9,000 5,000 0.00 13,060,809,900 201,600 22.40 2020-08-14
224 2020-08-14 4,000 -1,000 0.00 13,060,809,900 85,800 21.45 2020-08-12
225 2020-08-06 5,000 1,000 0.00 13,060,809,900 110,000 22.00 2020-08-04
226 2020-08-04 4,000 1,000 0.00 13,060,809,900 87,000 21.75 2020-07-31
227 2020-07-16 3,000 -2,000 0.00 13,055,109,900 68,550 22.85 2020-07-14
228 2020-07-10 5,000 1,000 0.00 13,055,109,900 121,500 24.30 2020-07-08
229 2020-07-08 4,000 -10,000 0.00 13,055,109,900 112,000 28.00 2020-07-06
230 2020-06-04 14,000 -10,000 0.00 13,243,189,900 244,720 17.48 2020-06-02
231 2020-04-09 24,000 -20,000 0.00 13,243,189,900 331,200 13.80 2020-04-07
232 2020-04-08 44,000 20,000 0.00 13,243,189,900 595,760 13.54 2020-04-06
233 2020-04-07 24,000 -10,000 0.00 13,243,189,900 314,880 13.12 2020-04-03
234 2020-04-06 34,000 10,000 0.00 13,243,189,900 446,080 13.12 2020-04-02
235 2020-04-03 24,000 -30,000 0.00 13,243,189,900 313,440 13.06 2020-04-01
236 2020-03-31 54,000 30,000 0.00 13,243,189,900 696,600 12.90 2020-03-27
237 2020-03-27 24,000 -12,000 0.00 13,239,789,900 297,600 12.40 2020-03-25
238 2020-03-26 36,000 -8,000 0.00 13,239,789,900 370,080 10.28 2020-03-24
239 2020-03-25 44,000 16,000 0.00 13,239,789,900 437,360 9.940 2020-03-23
240 2020-02-17 28,000 -2,000 0.00 13,238,749,900 521,920 18.64 2020-02-13
241 2020-01-30 30,000 2,000 0.00 13,226,187,900 569,400 18.98 2020-01-23
242 2020-01-07 28,000 10,000 0.00 13,226,187,900 610,400 21.80 2020-01-03
243 2019-12-17 18,000 -2,000 0.00 13,178,570,900 388,800 21.60 2019-12-13
244 2019-11-28 20,000 2,000 0.00 13,158,671,900 380,000 19.00 2019-11-26
245 2019-11-11 18,000 -7,000 0.00 13,158,671,900 358,560 19.92 2019-11-07
246 2019-11-08 25,000 -7,000 0.00 13,158,671,900 503,750 20.15 2019-11-06
247 2019-11-07 32,000 4,000 0.00 13,158,671,900 649,600 20.30 2019-11-05
248 2019-11-06 28,000 -2,000 0.00 13,158,671,900 567,000 20.25 2019-11-04
249 2019-11-05 30,000 2,000 0.00 13,158,671,900 582,600 19.42 2019-11-01
250 2019-10-18 28,000 10,000 0.00 13,128,409,900 522,480 18.66 2019-10-16
251 2019-10-17 18,000 -10,000 0.00 13,128,409,900 322,920 17.94 2019-10-15
252 2019-09-10 28,000 -5,000 0.00 13,128,209,900 482,160 17.22 2019-09-06
253 2019-09-06 33,000 5,000 0.00 13,128,209,900 559,020 16.94 2019-09-04
254 2019-08-23 28,000 10,000 0.00 13,128,199,900 515,760 18.42 2019-08-21
255 2019-08-05 18,000 2,000 0.00 13,128,199,900 367,200 20.40 2019-08-01
256 2019-04-25 16,000 -30,000 0.00 13,125,355,900 395,200 24.70 2019-04-23
257 2019-04-16 46,000 5,000 0.00 13,125,355,900 1,189,100 25.85 2019-04-12
258 2019-04-15 41,000 -20,000 0.00 13,125,355,900 1,049,600 25.60 2019-04-11
259 2019-04-10 61,000 30,000 0.00 13,125,355,900 1,589,050 26.05 2019-04-08
260 2019-04-04 31,000 5,000 0.00 13,125,355,900 795,150 25.65 2019-04-02
261 2019-03-28 26,000 -30,000 0.00 13,123,603,900 703,300 27.05 2019-03-26
262 2019-03-21 56,000 -31,000 0.00 13,123,603,900 1,601,600 28.60 2019-03-19
263 2019-03-20 87,000 2,000 0.00 13,123,603,900 2,362,050 27.15 2019-03-18
264 2019-03-14 85,000 29,000 0.00 13,123,603,900 2,116,500 24.90 2019-03-12
265 2019-03-13 56,000 -50,000 0.00 13,123,603,900 1,352,400 24.15 2019-03-11
266 2019-03-08 106,000 98,000 0.00 13,123,603,900 2,782,500 26.25 2019-03-06
267 2019-02-19 8,000 2,000 0.00 13,122,893,900 192,000 24.00 2019-02-15
268 2019-02-15 6,000 -3,000 0.00 13,122,893,900 150,600 25.10 2019-02-13
269 2019-02-11 9,000 3,000 0.00 13,122,893,900 219,150 24.35 2019-02-01
270 2018-11-28 6,000 -1,000 0.00 13,089,898,900 127,800 21.30 2018-11-26
271 2018-11-20 7,000 -10,000 0.00 13,089,898,900 133,140 19.02 2018-11-16
272 2018-11-19 17,000 10,000 0.00 13,089,898,900 325,380 19.14 2018-11-15
273 2018-10-22 7,000 1,000 0.00 13,069,638,900 131,600 18.80 2018-10-18
274 2018-08-15 6,000 -1,000 0.00 13,037,031,900 159,900 26.65 2018-08-13
275 2018-08-14 7,000 -1,000 0.00 13,037,031,900 198,450 28.35 2018-08-10
276 2018-08-10 8,000 -1,000 0.00 13,196,719,900 199,200 24.90 2018-08-08
277 2018-07-03 9,000 -1,000 0.00 13,181,638,900 165,780 18.42 2018-06-28
278 2018-06-04 10,000 1,000 0.00 13,178,378,900 230,000 23.00 2018-05-31
279 2018-05-31 9,000 1,000 0.00 13,178,378,900 213,750 23.75 2018-05-29
280 2018-04-18 8,000 2,000 0.00 13,177,679,900 206,400 25.80 2018-04-16
281 2018-04-13 6,000 -9,000 0.00 13,177,679,900 168,600 28.10 2018-04-11
282 2018-04-12 15,000 8,000 0.00 13,177,679,900 417,000 27.80 2018-04-10
283 2018-03-14 7,000 -1,000 0.00 13,175,029,900 173,250 24.75 2018-03-12
284 2018-02-09 8,000 2,000 0.00 13,173,299,900 179,600 22.45 2018-02-07
285 2018-01-18 6,000 -5,000 0.00 13,168,259,900 167,700 27.95 2018-01-16
286 2018-01-17 11,000 5,000 0.00 13,168,259,900 302,500 27.50 2018-01-15
287 2018-01-02 6,000 -10,000 0.00 13,168,259,900 159,900 26.65 2017-12-28
288 2017-12-29 16,000 10,000 0.00 13,162,878,900 409,600 25.60 2017-12-27
289 2017-12-27 6,000 -1,000 0.00 13,162,878,900 146,400 24.40 2017-12-21
290 2017-11-29 7,000 1,000 0.00 13,154,142,900 184,100 26.30 2017-11-27
291 2017-11-01 6,000 -30,000 0.00 13,154,142,900 178,500 29.75 2017-10-30
292 2017-10-24 36,000 30,000 0.00 13,135,013,900 1,135,800 31.55 2017-10-20
293 2017-10-06 6,000 -1,000 0.00 13,135,013,900 177,900 29.65 2017-10-03
294 2017-10-03 7,000 1,000 0.00 13,135,013,900 186,550 26.65 2017-09-28
295 2017-09-21 6,000 -5,000 0.00 13,133,584,900 168,600 28.10 2017-09-19
296 2017-09-18 11,000 -1,000 0.00 13,133,584,900 283,800 25.80 2017-09-14
297 2017-09-14 12,000 1,000 0.00 13,133,584,900 304,800 25.40 2017-09-12
298 2017-09-13 11,000 -10,000 0.00 13,133,584,900 273,900 24.90 2017-09-11
299 2017-09-12 21,000 -44,000 0.00 13,133,584,900 473,550 22.55 2017-09-08
300 2017-09-11 65,000 1,000 0.00 13,133,584,900 1,508,000 23.20 2017-09-07
301 2017-09-08 64,000 51,000 0.00 13,133,584,900 1,462,400 22.85 2017-09-06
302 2017-09-07 13,000 -10,000 0.00 13,133,584,900 294,450 22.65 2017-09-05
303 2017-09-05 23,000 2,000 0.00 13,133,584,900 529,000 23.00 2017-09-01
304 2017-09-01 21,000 5,000 0.00 13,133,584,900 511,350 24.35 2017-08-30
305 2017-08-31 16,000 -2,000 0.00 13,133,584,900 408,000 25.50 2017-08-29
306 2017-08-30 18,000 2,000 0.00 13,130,052,900 410,400 22.80 2017-08-28
307 2017-08-25 16,000 10,000 0.00 13,130,052,900 346,400 21.65 2017-08-22
308 2017-08-24 6,000 -7,000 0.00 13,130,052,900 132,000 22.00 2017-08-21
309 2017-08-22 13,000 5,000 0.00 13,130,052,900 242,580 18.66 2017-08-18
310 2017-08-16 8,000 2,000 0.00 13,130,052,900 152,320 19.04 2017-08-14
311 2017-08-15 6,000 -48,000 0.00 13,130,052,900 111,240 18.54 2017-08-11
312 2017-08-11 54,000 -4,000 0.00 13,130,052,900 1,074,600 19.90 2017-08-09
313 2017-08-10 58,000 52,000 0.00 13,130,052,900 1,124,040 19.38 2017-08-08
314 2017-07-31 6,000 -40,000 0.00 13,130,052,900 142,800 23.80 2017-07-27
315 2017-07-28 46,000 40,000 0.00 13,093,649,900 961,400 20.90 2017-07-26
316 2017-07-18 6,000 -15,000 0.00 13,093,649,900 94,920 15.82 2017-07-14
317 2017-07-07 21,000 4,000 0.00 13,093,649,900 333,900 15.90 2017-07-05
318 2017-07-05 17,000 -4,000 0.00 13,093,649,900 260,100 15.30 2017-07-03
319 2017-06-30 21,000 2,000 0.00 13,093,649,900 284,760 13.56 2017-06-28
320 2017-06-23 19,000 2,000 0.00 13,088,245,900 280,440 14.76 2017-06-21
321 2017-06-16 17,000 5,000 0.00 13,088,245,900 241,060 14.18 2017-06-14
322 2017-06-14 12,000 -4,000 0.00 13,088,245,900 195,360 16.28 2017-06-12
323 2017-06-12 16,000 3,000 0.00 13,088,245,900 266,560 16.66 2017-06-08
324 2017-06-08 13,000 7,000 0.00 13,088,245,900 216,580 16.66 2017-06-06
325 2017-06-01 6,000 -20,000 0.00 13,088,245,900 91,200 15.20 2017-05-29
326 2017-05-31 26,000 -2,000 0.00 13,088,245,900 321,880 12.38 2017-05-26
327 2017-05-29 28,000 17,000 0.00 13,050,575,900 334,320 11.94 2017-05-25
328 2017-05-23 11,000 -3,000 0.00 13,050,575,900 104,280 9.480 2017-05-19
329 2017-05-19 14,000 -5,000 0.00 13,050,575,900 117,180 8.370 2017-05-17
330 2017-05-15 19,000 -10,000 0.00 13,050,575,900 157,890 8.310 2017-05-11
331 2017-05-12 29,000 -15,000 0.00 13,050,575,900 236,060 8.140 2017-05-10
332 2017-05-09 44,000 30,000 0.00 13,050,575,900 333,080 7.570 2017-05-05
333 2017-05-08 14,000 -50,000 0.00 13,050,575,900 105,000 7.500 2017-05-04
334 2017-05-04 64,000 -5,000 0.00 13,773,007,900 531,840 8.310 2017-04-28
335 2017-04-28 69,000 23,000 0.00 13,731,704,900 600,300 8.700 2017-04-26
336 2017-04-27 46,000 -10,000 0.00 13,731,704,900 425,500 9.250 2017-04-25
337 2017-04-26 56,000 20,000 0.00 13,731,704,900 491,680 8.780 2017-04-24
338 2017-04-25 36,000 10,000 0.00 13,731,704,900 325,080 9.030 2017-04-21
339 2017-04-20 26,000 -10,000 0.00 13,731,704,900 224,120 8.620 2017-04-18
340 2017-04-18 36,000 20,000 0.00 13,731,704,900 311,760 8.660 2017-04-12
341 2017-04-07 16,000 -15,000 0.00 13,731,704,900 122,400 7.650 2017-04-05
342 2017-02-13 31,000 -20,000 0.00 13,696,117,900 180,420 5.820 2017-02-09
343 2017-01-05 51,000 -10,000 0.00 13,694,887,900 252,450 4.950 2017-01-03
344 2017-01-04 61,000 10,000 0.00 13,694,887,900 294,630 4.830 2016-12-30
345 2016-09-02 51,000 10,000 0.00 13,683,675,900 273,360 5.360 2016-08-31
346 2016-08-15 41,000 -282,000 0.00 13,681,074,900 234,930 5.730 2016-08-11
347 2016-08-10 323,000 282,000 0.00 13,681,074,900 1,812,030 5.610 2016-08-08
348 2016-03-17 41,000 -1,000 0.00 13,675,844,900 241,080 5.880 2016-03-15
349 2016-01-14 42,000 10,000 0.00 13,986,039,900 234,360 5.580 2016-01-12
350 2015-12-22 32,000 -5,000 0.00 13,971,745,900 198,080 6.190 2015-12-18
351 2015-12-15 37,000 5,000 0.00 13,971,745,900 209,790 5.670 2015-12-11
352 2015-11-17 32,000 -70,000 0.00 14,527,927,900 200,640 6.270 2015-11-13
353 2015-11-06 102,000 -10,000 0.00 14,527,927,900 632,400 6.200 2015-11-04
354 2015-11-03 112,000 -5,000 0.00 14,527,927,900 667,520 5.960 2015-10-30
355 2015-11-02 117,000 -10,000 0.00 14,527,927,900 684,450 5.850 2015-10-29
356 2015-10-27 127,000 -10,000 0.00 14,510,670,900 684,530 5.390 2015-10-23
357 2015-10-19 137,000 -10,000 0.00 14,510,670,900 708,290 5.170 2015-10-15
358 2015-10-15 147,000 -50,000 0.00 14,510,670,900 723,240 4.920 2015-10-13
359 2015-10-13 197,000 50,000 0.00 14,510,670,900 945,600 4.800 2015-10-09
360 2015-09-04 147,000 -10,000 0.00 14,510,270,900 746,760 5.080 2015-09-01
361 2015-09-01 157,000 -20,000 0.00 14,510,270,900 775,580 4.940 2015-08-28
362 2015-08-28 177,000 10,000 0.00 14,510,003,900 766,410 4.330 2015-08-26
363 2015-08-27 167,000 10,000 0.00 14,510,003,900 721,440 4.320 2015-08-25
364 2015-08-21 157,000 10,000 0.00 14,510,003,900 759,880 4.840 2015-08-19
365 2015-08-12 147,000 10,000 0.00 14,510,003,900 768,810 5.230 2015-08-10
366 2015-08-03 137,000 -8,000 0.00 15,660,619,900 713,770 5.210 2015-07-30
367 2015-07-31 145,000 -5,000 0.00 15,660,619,900 787,350 5.430 2015-07-29
368 2015-07-30 150,000 -5,000 0.00 15,659,779,900 798,000 5.320 2015-07-28
369 2015-07-29 155,000 -5,000 0.00 15,659,779,900 784,300 5.060 2015-07-27
370 2015-07-24 160,000 -20,000 0.00 15,659,779,900 811,200 5.070 2015-07-22
371 2015-07-21 180,000 -25,000 0.00 15,659,779,900 882,000 4.900 2015-07-17
372 2015-07-13 205,000 -20,000 0.00 15,659,779,900 885,600 4.320 2015-07-09
373 2015-07-10 225,000 18,000 0.00 15,659,779,900 873,000 3.880 2015-07-08
374 2015-07-09 207,000 10,000 0.00 15,659,779,900 778,320 3.760 2015-07-07
375 2015-07-08 197,000 10,000 0.00 15,659,779,900 811,640 4.120 2015-07-06
376 2015-06-25 187,000 -18,000 0.00 15,640,489,900 916,300 4.900 2015-06-23
377 2015-06-24 205,000 10,000 0.00 15,640,489,900 949,150 4.630 2015-06-22
378 2015-06-22 195,000 -10,000 0.00 15,640,489,900 928,200 4.760 2015-06-18
379 2015-06-17 205,000 -2,000 0.00 15,640,489,900 1,037,300 5.060 2015-06-15
380 2015-06-16 207,000 5,000 0.00 15,640,489,900 1,045,350 5.050 2015-06-12
381 2015-06-15 202,000 10,000 0.00 15,640,489,900 979,700 4.850 2015-06-11
382 2015-06-11 192,000 -5,000 0.00 15,640,489,900 919,680 4.790 2015-06-09
383 2015-06-05 197,000 16,000 0.00 14,820,489,900 994,850 5.050 2015-06-03
384 2015-06-03 181,000 -15,000 0.00 14,820,489,900 966,540 5.340 2015-06-01
385 2015-06-02 196,000 63,000 0.00 14,820,489,900 989,800 5.050 2015-05-29
386 2015-05-29 133,000 -5,000 0.00 14,788,391,900 919,030 6.910 2015-05-27
387 2015-05-27 138,000 -10,000 0.00 14,788,391,900 897,000 6.500 2015-05-22
388 2015-05-22 148,000 1,000 0.00 14,788,391,900 969,400 6.550 2015-05-20
389 2015-05-20 147,000 20,000 0.00 14,788,391,900 974,610 6.630 2015-05-18
390 2015-05-19 127,000 -5,000 0.00 14,788,391,900 876,300 6.900 2015-05-15
391 2015-05-18 132,000 -15,000 0.00 14,788,391,900 902,880 6.840 2015-05-14
392 2015-05-15 147,000 -9,000 0.00 14,788,391,900 979,020 6.660 2015-05-13
393 2015-05-14 156,000 15,000 0.00 14,788,391,900 1,018,680 6.530 2015-05-12
394 2015-05-13 141,000 5,000 0.00 14,788,391,900 987,000 7.000 2015-05-11
395 2015-05-12 136,000 -49,000 0.00 14,788,391,900 1,009,120 7.420 2015-05-08
396 2015-05-11 185,000 59,000 0.00 14,788,391,900 1,261,700 6.820 2015-05-07
397 2015-05-06 126,000 20,000 0.00 14,788,391,900 995,400 7.900 2015-05-04
398 2015-05-05 106,000 -10,000 0.00 14,788,391,900 779,100 7.350 2015-04-30
399 2015-04-29 116,000 10,000 0.00 14,732,296,900 718,040 6.190 2015-04-27
400 2015-04-24 106,000 -10,000 0.00 14,732,296,900 566,040 5.340 2015-04-22
401 2015-04-22 116,000 -5,000 0.00 14,732,296,900 590,440 5.090 2015-04-20
402 2015-04-13 121,000 -1,000 0.00 14,732,296,900 492,470 4.070 2015-04-09
403 2015-04-10 122,000 1,000 0.00 14,732,296,900 481,900 3.950 2015-04-08
404 2015-04-09 121,000 -5,000 0.00 14,732,296,900 469,480 3.880 2015-04-02
405 2015-03-23 126,000 -10,000 0.00 14,629,596,900 449,820 3.570 2015-03-19
406 2015-03-19 136,000 10,000 0.00 14,629,596,900 467,840 3.440 2015-03-17
407 2015-03-04 126,000 -20,000 0.00 14,629,596,900 439,740 3.490 2015-03-02
408 2015-03-02 146,000 -20,000 0.00 14,629,596,900 496,400 3.400 2015-02-26
409 2015-01-29 166,000 -30,000 0.00 14,589,060,900 551,120 3.320 2015-01-27
410 2015-01-15 196,000 30,000 0.00 14,589,060,900 662,480 3.380 2015-01-13
411 2015-01-07 166,000 -10,000 0.00 14,589,060,900 569,380 3.430 2015-01-05
412 2015-01-06 176,000 10,000 0.00 14,589,060,900 587,840 3.340 2015-01-02
413 2014-12-11 166,000 -16,000 0.00 14,588,325,900 532,860 3.210 2014-12-09
414 2014-11-27 182,000 -10,000 0.00 14,588,125,900 571,480 3.140 2014-11-25
415 2014-11-26 192,000 -10,000 0.00 14,588,125,900 595,200 3.100 2014-11-24
416 2014-11-13 202,000 -10,000 0.00 14,588,125,900 601,960 2.980 2014-11-11
417 2014-11-11 212,000 10,000 0.00 14,588,125,900 629,640 2.970 2014-11-07
418 2014-11-03 202,000 -10,000 0.00 14,588,125,900 606,000 3.000 2014-10-30
419 2014-10-24 212,000 10,000 0.00 14,588,125,900 631,760 2.980 2014-10-22
420 2014-10-17 202,000 -30,000 0.00 14,588,125,900 603,980 2.990 2014-10-15
421 2014-10-03 232,000 -20,000 0.00 14,588,125,900 684,400 2.950 2014-09-29
422 2014-09-25 252,000 10,000 0.00 14,588,125,900 768,600 3.050 2014-09-23
423 2014-09-23 242,000 10,000 0.00 14,588,125,900 764,720 3.160 2014-09-19
424 2014-09-16 232,000 10,000 0.00 14,588,125,900 742,400 3.200 2014-09-12
425 2014-09-12 222,000 20,000 0.00 14,588,125,900 712,620 3.210 2014-09-10
426 2014-08-20 202,000 20,000 0.00 14,743,807,900 660,540 3.270 2014-08-18
427 2014-08-04 182,000 20,000 0.00 14,743,807,900 615,160 3.380 2014-07-31
428 2014-07-31 162,000 -10,000 0.00 14,743,807,900 554,040 3.420 2014-07-29
429 2014-07-28 172,000 -10,000 0.00 14,742,291,900 605,440 3.520 2014-07-24
430 2014-07-18 182,000 -10,000 0.00 14,742,291,900 609,700 3.350 2014-07-16
431 2014-07-09 192,000 7,000 0.00 14,742,291,900 620,160 3.230 2014-07-07
432 2014-07-08 185,000 -10,000 0.00 14,742,291,900 592,000 3.200 2014-07-04
433 2014-07-07 195,000 10,000 0.00 14,742,291,900 610,350 3.130 2014-07-03
434 2014-07-02 185,000 -20,000 0.00 14,742,291,900 547,600 2.960 2014-06-27
435 2014-06-25 205,000 -10,000 0.00 14,630,519,900 604,750 2.950 2014-06-23
436 2014-06-24 215,000 10,000 0.00 14,630,519,900 632,100 2.940 2014-06-20
437 2014-06-23 205,000 18,000 0.00 14,630,519,900 610,900 2.980 2014-06-19
438 2014-06-20 187,000 3,000 0.00 14,630,519,900 568,480 3.040 2014-06-18
439 2014-06-19 184,000 5,000 0.00 14,630,519,900 669,760 3.640 2014-06-17
440 2014-06-17 179,000 20,000 0.00 14,630,519,900 662,300 3.700 2014-06-13
441 2014-06-13 159,000 4,000 0.00 14,630,519,900 586,710 3.690 2014-06-11
442 2014-06-09 155,000 10,000 0.00 14,630,519,900 573,500 3.700 2014-06-05
443 2014-06-05 145,000 -20,000 0.00 14,630,519,900 513,300 3.540 2014-06-03
444 2014-06-04 165,000 8,000 0.00 14,630,519,900 565,950 3.430 2014-05-30
445 2014-05-30 157,000 -1,000 0.00 14,624,119,900 549,500 3.500 2014-05-28
446 2014-05-29 158,000 20,000 0.00 14,624,119,900 545,100 3.450 2014-05-27
447 2014-05-23 138,000 -5,000 0.00 14,624,119,900 465,060 3.370 2014-05-21
448 2014-05-20 143,000 -20,000 0.00 14,624,119,900 484,770 3.390 2014-05-16
449 2014-05-15 163,000 -10,000 0.00 14,624,119,900 554,200 3.400 2014-05-13
450 2014-05-14 173,000 20,000 0.00 14,624,119,900 569,170 3.290 2014-05-12
451 2014-05-09 153,000 10,000 0.00 14,624,119,900 495,720 3.240 2014-05-07
452 2014-05-07 143,000 10,000 0.00 14,624,119,900 491,920 3.440 2014-05-02
453 2014-04-25 133,000 10,000 0.00 14,526,920,900 480,130 3.610 2014-04-23
454 2014-04-22 123,000 2,000 0.00 14,526,920,900 461,250 3.750 2014-04-16
455 2014-04-11 121,000 -30,000 0.00 14,526,920,900 471,900 3.900 2014-04-09
456 2014-04-03 151,000 -10,000 0.00 14,526,920,900 578,330 3.830 2014-04-01
457 2014-04-02 161,000 -20,000 0.00 14,526,920,900 589,260 3.660 2014-03-31
458 2014-03-28 181,000 -10,000 0.00 14,562,053,000 638,930 3.530 2014-03-26
459 2014-03-25 191,000 -8,000 0.00 14,562,053,000 658,950 3.450 2014-03-21
460 2014-03-24 199,000 -9,000 0.00 14,562,053,000 666,650 3.350 2014-03-20
461 2014-03-21 208,000 -12,000 0.00 14,562,053,000 692,640 3.330 2014-03-19
462 2014-03-19 220,000 17,000 0.00 14,562,053,000 741,400 3.370 2014-03-17
463 2014-02-20 203,000 -10,000 0.00 15,242,107,000 726,740 3.580 2014-02-18
464 2014-02-18 213,000 -45,000 0.00 15,242,107,000 741,240 3.480 2014-02-14
465 2014-02-17 258,000 10,000 0.00 15,242,107,000 872,040 3.380 2014-02-13
466 2014-02-13 248,000 -10,000 0.00 16,049,609,000 823,360 3.320 2014-02-11
467 2014-02-11 258,000 -10,000 0.00 16,049,609,000 815,280 3.160 2014-02-07
468 2014-02-10 268,000 -10,000 0.00 16,049,609,000 814,720 3.040 2014-02-06
469 2014-02-07 278,000 -24,000 0.00 16,049,609,000 892,380 3.210 2014-02-05
470 2014-02-04 302,000 -10,000 0.00 16,049,609,000 912,040 3.020 2014-01-28
471 2014-01-10 312,000 -20,000 0.00 16,046,559,000 892,320 2.860 2014-01-08
472 2014-01-09 332,000 -15,000 0.00 16,046,559,000 946,200 2.850 2014-01-07
473 2014-01-08 347,000 10,000 0.00 16,046,559,000 982,010 2.830 2014-01-06
474 2014-01-07 337,000 20,000 0.00 16,046,559,000 970,560 2.880 2014-01-03
475 2014-01-06 317,000 14,000 0.00 16,046,559,000 931,980 2.940 2014-01-02
476 2013-12-30 303,000 25,000 0.00 16,046,559,000 881,730 2.910 2013-12-23
477 2013-12-27 278,000 3,000 0.00 16,046,559,000 817,320 2.940 2013-12-20
478 2013-12-23 275,000 10,000 0.00 16,046,559,000 822,250 2.990 2013-12-19
479 2013-12-17 265,000 15,000 0.00 16,046,559,000 802,950 3.030 2013-12-13
480 2013-10-29 250,000 11,000 0.00 16,036,681,000 800,000 3.200 2013-10-25
481 2013-10-21 239,000 17,000 0.00 16,036,681,000 858,010 3.590 2013-10-17
482 2013-10-18 222,000 10,000 0.00 16,036,681,000 796,980 3.590 2013-10-16
483 2013-10-17 212,000 -55,000 0.00 16,036,681,000 771,680 3.640 2013-10-15
484 2013-10-10 267,000 -24,000 0.00 16,036,681,000 963,870 3.610 2013-10-08
485 2013-10-08 291,000 11,000 0.00 16,036,681,000 995,220 3.420 2013-10-04
486 2013-10-07 280,000 40,000 0.00 16,036,681,000 924,000 3.300 2013-10-03
487 2013-10-04 240,000 18,000 0.00 16,036,681,000 770,400 3.210 2013-10-02
488 2013-09-26 222,000 10,000 0.00 16,035,991,000 737,040 3.320 2013-09-24
489 2013-09-12 212,000 -10,000 0.00 16,035,991,000 733,520 3.460 2013-09-10
490 2013-09-11 222,000 -10,000 0.00 16,035,991,000 748,140 3.370 2013-09-09
491 2013-09-10 232,000 10,000 0.00 16,035,991,000 763,280 3.290 2013-09-06
492 2013-08-28 222,000 -10,000 0.00 16,033,571,000 732,600 3.300 2013-08-26
493 2013-08-21 232,000 -10,000 0.00 16,033,571,000 781,840 3.370 2013-08-19
494 2013-08-20 242,000 10,000 0.00 16,033,571,000 820,380 3.390 2013-08-16
495 2013-08-16 232,000 10,000 0.00 16,033,571,000 788,800 3.400 2013-08-13
496 2013-08-05 222,000 -20,000 0.00 16,033,571,000 694,860 3.130 2013-08-01
497 2013-07-29 242,000 -10,000 0.00 16,029,311,000 771,980 3.190 2013-07-25
498 2013-07-10 252,000 -10,000 0.00 16,029,311,000 761,040 3.020 2013-07-08
499 2013-07-09 262,000 -10,000 0.00 16,029,311,000 780,760 2.980 2013-07-05
500 2013-07-08 272,000 -10,000 0.00 16,029,311,000 794,240 2.920 2013-07-04
501 2013-07-04 282,000 10,000 0.00 16,029,311,000 817,800 2.900 2013-07-02
502 2013-07-02 272,000 -17,000 0.00 16,029,311,000 772,480 2.840 2013-06-27
503 2013-06-26 289,000 -10,000 0.00 16,028,461,000 820,760 2.840 2013-06-24
504 2013-06-25 299,000 10,000 0.00 16,028,461,000 840,190 2.810 2013-06-21
505 2013-06-18 289,000 -50,000 0.00 16,028,461,000 855,440 2.960 2013-06-14
506 2013-06-17 339,000 20,000 0.00 16,028,461,000 972,930 2.870 2013-06-13
507 2013-06-14 319,000 40,000 0.00 16,028,461,000 918,720 2.880 2013-06-11
508 2013-05-30 279,000 10,000 0.00 16,027,061,000 898,380 3.220 2013-05-28
509 2013-05-13 269,000 20,000 0.00 16,027,061,000 917,290 3.410 2013-05-09
510 2013-05-10 249,000 -10,000 0.00 16,027,061,000 839,130 3.370 2013-05-08
511 2013-05-08 259,000 10,000 0.00 16,027,061,000 826,210 3.190 2013-05-06
512 2013-04-30 249,000 -8,000 0.00 16,027,061,000 769,410 3.090 2013-04-26
513 2013-04-29 257,000 -20,000 0.00 16,027,061,000 806,980 3.140 2013-04-25
514 2013-04-26 277,000 -23,000 0.00 16,027,061,000 869,780 3.140 2013-04-24
515 2013-04-25 300,000 10,000 0.00 16,027,061,000 924,000 3.080 2013-04-23
516 2013-04-23 290,000 -77,000 0.00 16,027,061,000 925,100 3.190 2013-04-19
517 2013-04-22 367,000 87,000 0.00 16,027,061,000 1,145,040 3.120 2013-04-18
518 2013-04-19 280,000 -10,000 0.00 16,027,061,000 856,800 3.060 2013-04-17
519 2013-04-09 290,000 -12,000 0.00 16,027,061,000 875,800 3.020 2013-04-05
520 2013-04-03 302,000 30,000 0.00 16,027,061,000 945,260 3.130 2013-03-28
521 2013-04-02 272,000 40,000 0.00 16,027,061,000 878,560 3.230 2013-03-27
522 2013-03-27 232,000 -10,000 0.00 16,027,061,000 809,680 3.490 2013-03-25
523 2013-03-25 242,000 -10,000 0.00 16,027,061,000 834,900 3.450 2013-03-21
524 2013-03-22 252,000 10,000 0.00 16,027,061,000 864,360 3.430 2013-03-20
525 2013-03-18 242,000 30,000 0.00 16,027,061,000 834,900 3.450 2013-03-14
526 2013-03-15 212,000 3,000 0.00 16,027,061,000 720,800 3.400 2013-03-13
527 2013-03-14 209,000 -550,000 0.00 16,027,061,000 729,410 3.490 2013-03-12
528 2013-03-12 759,000 -40,000 0.00 16,027,061,000 2,732,400 3.600 2013-03-08
529 2013-03-04 799,000 -10,000 0.00 16,027,061,000 3,060,170 3.830 2013-02-28
530 2013-03-01 809,000 10,000 0.01 16,027,061,000 2,960,940 3.660 2013-02-27
531 2013-02-26 799,000 10,000 0.00 16,025,073,000 3,044,190 3.810 2013-02-22
532 2013-02-25 789,000 45,000 0.00 16,025,073,000 2,982,420 3.780 2013-02-21
533 2013-02-20 744,000 -30,000 0.00 16,025,073,000 2,894,160 3.890 2013-02-18
534 2013-02-19 774,000 30,000 0.00 16,025,073,000 3,041,820 3.930 2013-02-15
535 2013-02-18 744,000 -140,000 0.00 16,025,073,000 2,923,920 3.930 2013-02-14
536 2013-02-15 884,000 290,000 0.01 16,025,073,000 3,421,080 3.870 2013-02-08
537 2013-02-08 594,000 -10,000 0.00 16,025,073,000 2,358,180 3.970 2013-02-06
538 2013-02-04 604,000 20,000 0.00 16,025,073,000 2,476,400 4.100 2013-01-31
539 2013-02-01 584,000 390,000 0.00 16,025,073,000 2,470,320 4.230 2013-01-30
540 2013-01-30 194,000 10,000 0.00 16,021,533,000 807,040 4.160 2013-01-28
541 2013-01-28 184,000 10,000 0.00 16,021,533,000 765,440 4.160 2013-01-24
542 2013-01-25 174,000 -390,000 0.00 16,021,533,000 725,580 4.170 2013-01-23
543 2013-01-24 564,000 -100,000 0.00 16,021,533,000 2,430,840 4.310 2013-01-22
544 2013-01-23 664,000 470,000 0.00 16,021,533,000 2,895,040 4.360 2013-01-21
545 2013-01-22 194,000 30,000 0.00 16,021,533,000 834,200 4.300 2013-01-18
546 2013-01-21 164,000 50,000 0.00 14,990,682,000 708,480 4.320 2013-01-17
547 2013-01-16 114,000 10,000 0.00 14,990,682,000 510,720 4.480 2013-01-14
548 2013-01-15 104,000 10,000 0.00 14,990,682,000 454,480 4.370 2013-01-11
549 2013-01-14 94,000 -10,000 0.00 14,990,682,000 424,880 4.520 2013-01-10
550 2013-01-11 104,000 10,000 0.00 14,990,682,000 482,560 4.640 2013-01-09
551 2013-01-10 94,000 -19,000 0.00 14,990,682,000 431,460 4.590 2013-01-08
552 2013-01-09 113,000 9,000 0.00 14,990,682,000 526,580 4.660 2013-01-07
553 2013-01-07 104,000 -6,000 0.00 14,990,682,000 472,160 4.540 2013-01-03
554 2013-01-04 110,000 6,000 0.00 14,990,682,000 487,300 4.430 2013-01-02
555 2012-12-19 104,000 -10,000 0.00 14,971,822,000 417,040 4.010 2012-12-17
556 2012-12-18 114,000 -350,000 0.00 14,971,822,000 461,700 4.050 2012-12-14
557 2012-12-14 464,000 340,000 0.00 14,971,822,000 1,916,320 4.130 2012-12-12
558 2012-12-12 124,000 -3,000 0.00 14,971,822,000 514,600 4.150 2012-12-10
559 2012-12-11 127,000 10,000 0.00 14,971,822,000 509,270 4.010 2012-12-07
560 2012-12-10 117,000 -10,000 0.00 14,971,822,000 468,000 4.000 2012-12-06
561 2012-12-07 127,000 -36,000 0.00 14,971,822,000 519,430 4.090 2012-12-05
562 2012-12-06 163,000 16,000 0.00 14,971,822,000 612,880 3.760 2012-12-04
563 2012-12-04 147,000 -28,000 0.00 14,971,822,000 568,890 3.870 2012-11-30
564 2012-11-30 175,000 18,000 0.00 14,971,822,000 628,250 3.590 2012-11-28
565 2012-11-28 157,000 -3,000 0.00 14,970,472,000 563,630 3.590 2012-11-26
566 2012-11-27 160,000 -117,000 0.00 14,970,472,000 587,200 3.670 2012-11-23
567 2012-11-26 277,000 -230,000 0.00 14,970,472,000 966,730 3.490 2012-11-22
568 2012-11-23 507,000 -40,000 0.00 14,970,472,000 1,809,990 3.570 2012-11-21
569 2012-11-22 547,000 50,000 0.00 14,970,472,000 1,936,380 3.540 2012-11-20
570 2012-11-20 497,000 -10,000 0.00 14,970,472,000 1,814,050 3.650 2012-11-16
571 2012-11-16 507,000 10,000 0.00 14,970,472,000 1,891,110 3.730 2012-11-14
572 2012-11-14 497,000 -10,000 0.00 14,970,472,000 1,883,630 3.790 2012-11-12
573 2012-11-13 507,000 10,000 0.00 14,970,472,000 1,951,950 3.850 2012-11-09
574 2012-11-09 497,000 340,000 0.00 14,970,472,000 1,928,360 3.880 2012-11-07
575 2012-11-05 157,000 10,000 0.00 14,970,472,000 546,360 3.480 2012-11-01
576 2012-11-02 147,000 -10,000 0.00 14,970,472,000 498,330 3.390 2012-10-31
577 2012-10-30 157,000 10,000 0.00 14,970,287,000 527,520 3.360 2012-10-26
578 2012-10-29 147,000 10,000 0.00 14,970,287,000 520,380 3.540 2012-10-25
579 2012-10-19 137,000 -20,000 0.00 14,970,287,000 446,620 3.260 2012-10-17
580 2012-10-16 157,000 -31,000 0.00 14,970,287,000 489,840 3.120 2012-10-12
581 2012-10-15 188,000 20,000 0.00 14,970,287,000 584,680 3.110 2012-10-11
582 2012-09-27 168,000 10,000 0.00 14,970,047,000 515,760 3.070 2012-09-25
583 2012-09-21 158,000 -5,000 0.00 14,970,047,000 502,440 3.180 2012-09-19
584 2012-09-20 163,000 -10,000 0.00 14,970,047,000 528,120 3.240 2012-09-18
585 2012-09-19 173,000 -10,000 0.00 14,970,047,000 555,330 3.210 2012-09-17
586 2012-09-18 183,000 5,000 0.00 14,970,047,000 587,430 3.210 2012-09-14
587 2012-09-17 178,000 -130,000 0.00 14,970,047,000 539,340 3.030 2012-09-13
588 2012-09-14 308,000 -100,000 0.00 14,970,047,000 902,440 2.930 2012-09-12
589 2012-09-12 408,000 220,000 0.00 14,970,047,000 1,207,680 2.960 2012-09-10
590 2012-09-10 188,000 10,000 0.00 14,970,047,000 528,280 2.810 2012-09-06
591 2012-09-05 178,000 -10,000 0.00 14,970,047,000 530,440 2.980 2012-09-03
592 2012-09-03 188,000 20,000 0.00 14,970,047,000 560,240 2.980 2012-08-30
593 2012-08-23 168,000 -10,000 0.00 14,969,987,000 554,400 3.300 2012-08-21
594 2012-08-22 178,000 -10,000 0.00 14,969,987,000 569,600 3.200 2012-08-20
595 2012-08-21 188,000 -66,000 0.00 14,969,987,000 605,360 3.220 2012-08-17
596 2012-08-20 254,000 -14,000 0.00 14,969,987,000 774,700 3.050 2012-08-16
597 2012-08-17 268,000 100,000 0.00 14,969,987,000 820,080 3.060 2012-08-15
598 2012-08-16 168,000 26,000 0.00 14,969,987,000 559,440 3.330 2012-08-14
599 2012-08-13 142,000 5,000 0.00 14,969,987,000 515,460 3.630 2012-08-09
600 2012-08-10 137,000 -11,000 0.00 14,969,987,000 478,130 3.490 2012-08-08
601 2012-08-09 148,000 20,000 0.00 14,969,987,000 515,040 3.480 2012-08-07
602 2012-08-08 128,000 -10,000 0.00 14,969,987,000 449,280 3.510 2012-08-06
603 2012-08-07 138,000 10,000 0.00 14,969,987,000 483,000 3.500 2012-08-03
604 2012-08-06 128,000 9,000 0.00 14,969,987,000 441,600 3.450 2012-08-02
605 2012-08-02 119,000 -20,000 0.00 14,969,987,000 430,780 3.620 2012-07-31
606 2012-08-01 139,000 -10,000 0.00 14,969,987,000 492,060 3.540 2012-07-30
607 2012-07-31 149,000 -20,000 0.00 14,969,987,000 527,460 3.540 2012-07-27
608 2012-07-30 169,000 10,000 0.00 14,967,785,000 571,220 3.380 2012-07-26
609 2012-07-27 159,000 20,000 0.00 14,967,785,000 553,320 3.480 2012-07-25
610 2012-07-26 139,000 -10,000 0.00 14,967,785,000 514,300 3.700 2012-07-24
611 2012-07-25 149,000 10,000 0.00 14,967,785,000 548,320 3.680 2012-07-23
612 2012-07-23 139,000 30,000 0.00 14,967,785,000 530,980 3.820 2012-07-19
613 2012-07-20 109,000 -40,000 0.00 14,967,785,000 429,460 3.940 2012-07-18
614 2012-07-19 149,000 20,000 0.00 14,967,785,000 596,000 4.000 2012-07-17
615 2012-07-18 129,000 20,000 0.00 14,967,785,000 522,450 4.050 2012-07-16
616 2012-07-17 109,000 -50,000 0.00 14,967,785,000 449,080 4.120 2012-07-13
617 2012-07-16 159,000 50,000 0.00 14,967,785,000 642,360 4.040 2012-07-12
618 2012-07-11 109,000 -4,000 0.00 14,967,785,000 459,980 4.220 2012-07-09
619 2012-07-05 113,000 -10,000 0.00 14,967,785,000 448,610 3.970 2012-07-03
620 2012-07-04 123,000 10,000 0.00 14,967,785,000 483,390 3.930 2012-06-29
621 2012-07-03 113,000 -10,000 0.00 14,967,785,000 441,830 3.910 2012-06-28
622 2012-06-27 123,000 -86,000 0.00 14,958,442,000 483,390 3.930 2012-06-25
623 2012-06-26 209,000 4,000 0.00 14,958,442,000 800,470 3.830 2012-06-22
624 2012-06-25 205,000 98,000 0.00 14,958,442,000 813,850 3.970 2012-06-21
625 2012-06-22 107,000 -8,000 0.00 14,958,442,000 479,360 4.480 2012-06-20
626 2012-06-20 115,000 4,000 0.00 14,958,442,000 530,150 4.610 2012-06-18
627 2012-06-19 111,000 -12,000 0.00 14,958,442,000 510,600 4.600 2012-06-15
628 2012-06-18 123,000 2,000 0.00 14,958,442,000 553,500 4.500 2012-06-14
629 2012-06-15 121,000 2,000 0.00 14,958,442,000 565,070 4.670 2012-06-13
630 2012-06-14 119,000 -6,000 0.00 14,958,442,000 555,730 4.670 2012-06-12
631 2012-06-13 125,000 -14,000 0.00 14,958,442,000 561,250 4.490 2012-06-11
632 2012-06-12 139,000 -1,000 0.00 14,958,442,000 600,480 4.320 2012-06-08
633 2012-06-11 140,000 18,000 0.00 14,958,442,000 564,200 4.030 2012-06-07
634 2012-06-08 122,000 -10,000 0.00 14,958,442,000 491,660 4.030 2012-06-06
635 2012-06-06 132,000 6,000 0.00 14,958,442,000 528,000 4.000 2012-06-04
636 2012-06-01 126,000 -11,000 0.00 14,958,442,000 541,800 4.300 2012-05-30
637 2012-05-31 137,000 -130,000 0.00 14,958,442,000 587,730 4.290 2012-05-29
638 2012-05-30 267,000 100,000 0.00 14,953,463,000 1,049,310 3.930 2012-05-28
639 2012-05-29 167,000 2,000 0.00 14,953,463,000 629,590 3.770 2012-05-25
640 2012-05-28 165,000 -6,000 0.00 14,953,463,000 627,000 3.800 2012-05-24
641 2012-05-25 171,000 -2,000 0.00 14,953,463,000 668,610 3.910 2012-05-23
642 2012-05-24 173,000 6,000 0.00 14,953,463,000 672,970 3.890 2012-05-22
643 2012-05-23 167,000 -8,000 0.00 14,953,463,000 599,530 3.590 2012-05-21
644 2012-05-22 175,000 -45,000 0.00 14,953,463,000 640,500 3.660 2012-05-18
645 2012-05-21 220,000 -16,000 0.00 14,953,463,000 840,400 3.820 2012-05-17
646 2012-05-18 236,000 110,000 0.00 14,953,463,000 948,720 4.020 2012-05-16
647 2012-05-17 126,000 6,000 0.00 14,953,463,000 540,540 4.290 2012-05-15
648 2012-05-15 120,000 2,000 0.00 14,953,463,000 524,400 4.370 2012-05-11
649 2012-05-11 118,000 16,000 0.00 14,953,463,000 518,020 4.390 2012-05-09
650 2012-05-10 102,000 -8,000 0.00 14,953,463,000 464,100 4.550 2012-05-08
651 2012-05-09 110,000 9,000 0.00 14,953,463,000 499,400 4.540 2012-05-07
652 2012-05-08 101,000 -50,000 0.00 14,953,463,000 483,790 4.790 2012-05-04
653 2012-05-07 151,000 29,000 0.00 14,953,463,000 709,700 4.700 2012-05-03
654 2012-05-03 122,000 20,000 0.00 14,953,463,000 547,780 4.490 2012-04-30
655 2012-05-02 102,000 -38,000 0.00 14,953,463,000 453,900 4.450 2012-04-27
656 2012-04-30 140,000 -14,000 0.00 14,953,463,000 630,000 4.500 2012-04-26
657 2012-04-27 154,000 28,000 0.00 14,927,761,000 669,900 4.350 2012-04-25
658 2012-04-25 126,000 7,000 0.00 14,927,761,000 543,060 4.310 2012-04-23
659 2012-04-24 119,000 -54,000 0.00 14,927,761,000 533,120 4.480 2012-04-20
660 2012-04-23 173,000 60,000 0.00 14,927,761,000 764,660 4.420 2012-04-19
661 2012-04-19 113,000 19,000 0.00 14,927,761,000 499,460 4.420 2012-04-17
662 2012-04-17 94,000 -40,000 0.00 14,927,761,000 439,920 4.680 2012-04-13
663 2012-04-16 134,000 40,000 0.00 14,927,761,000 607,020 4.530 2012-04-12
664 2012-04-13 94,000 3,000 0.00 14,927,761,000 420,180 4.470 2012-04-11
665 2012-04-12 91,000 -3,000 0.00 14,927,761,000 416,780 4.580 2012-04-10
666 2012-04-11 94,000 -7,000 0.00 14,927,761,000 435,220 4.630 2012-04-05
667 2012-04-10 101,000 -5,000 0.00 14,927,761,000 462,580 4.580 2012-04-03
668 2012-04-05 106,000 -6,000 0.00 14,927,761,000 451,560 4.260 2012-04-02
669 2012-04-03 112,000 4,000 0.00 14,927,761,000 465,920 4.160 2012-03-30
670 2012-04-02 108,000 7,000 0.00 14,927,761,000 452,520 4.190 2012-03-29
671 2012-03-26 101,000 -10,000 0.00 14,917,752,000 425,210 4.210 2012-03-22
672 2012-03-23 111,000 10,000 0.00 14,917,752,000 465,090 4.190 2012-03-21
673 2012-03-16 101,000 10,000 0.00 14,917,752,000 461,570 4.570 2012-03-14
674 2012-03-07 91,000 -10,000 0.00 14,917,752,000 423,150 4.650 2012-03-05
675 2012-03-06 101,000 10,000 0.00 14,917,752,000 475,710 4.710 2012-03-02
676 2012-03-02 91,000 -5,000 0.00 14,917,752,000 448,630 4.930 2012-02-29
677 2012-02-28 96,000 -16,000 0.00 14,896,678,000 449,280 4.680 2012-02-24
678 2012-02-27 112,000 -14,000 0.00 14,896,678,000 536,480 4.790 2012-02-23
679 2012-02-24 126,000 20,000 0.00 14,896,678,000 618,660 4.910 2012-02-22
680 2012-02-17 106,000 -10,000 0.00 14,896,678,000 470,640 4.440 2012-02-15
681 2012-02-16 116,000 10,000 0.00 14,896,678,000 501,120 4.320 2012-02-14
682 2012-02-14 106,000 -18,000 0.00 14,896,678,000 478,060 4.510 2012-02-10
683 2012-02-13 124,000 18,000 0.00 14,896,678,000 543,120 4.380 2012-02-09
684 2012-01-30 106,000 -1,000 0.00 14,893,628,000 430,360 4.060 2012-01-26
685 2012-01-26 107,000 -10,000 0.00 14,893,628,000 404,460 3.780 2012-01-19
686 2012-01-17 117,000 -100,000 0.00 14,893,628,000 402,480 3.440 2012-01-13
687 2012-01-13 217,000 100,000 0.00 14,893,628,000 698,740 3.220 2012-01-11
688 2012-01-12 117,000 -20,000 0.00 14,893,628,000 376,740 3.220 2012-01-10
689 2012-01-11 137,000 -5,000 0.00 14,893,628,000 428,810 3.130 2012-01-09
690 2012-01-10 142,000 -3,000 0.00 14,893,628,000 430,260 3.030 2012-01-06
691 2012-01-09 145,000 18,000 0.00 14,893,628,000 433,550 2.990 2012-01-05
692 2012-01-06 127,000 -12,000 0.00 14,893,628,000 389,890 3.070 2012-01-04
693 2012-01-05 139,000 17,000 0.00 14,893,628,000 451,750 3.250 2012-01-03
694 2012-01-04 122,000 5,000 0.00 14,893,628,000 392,840 3.220 2011-12-30
695 2011-12-30 117,000 1,000 0.00 14,893,478,000 393,120 3.360 2011-12-28
696 2011-12-28 116,000 -10,000 0.00 14,893,478,000 372,360 3.210 2011-12-22
697 2011-12-23 126,000 -20,000 0.00 14,893,478,000 389,340 3.090 2011-12-21
698 2011-12-22 146,000 -90,000 0.00 14,893,478,000 429,240 2.940 2011-12-20
699 2011-12-21 236,000 100,000 0.00 14,893,478,000 712,720 3.020 2011-12-19
700 2011-12-20 136,000 10,000 0.00 14,893,478,000 424,320 3.120 2011-12-16
701 2011-12-16 126,000 5,000 0.00 14,893,478,000 369,180 2.930 2011-12-14
702 2011-12-15 121,000 -5,000 0.00 14,893,478,000 369,050 3.050 2011-12-13
703 2011-12-13 126,000 -5,000 0.00 14,893,478,000 401,940 3.190 2011-12-09
704 2011-12-12 131,000 5,000 0.00 14,893,478,000 449,330 3.430 2011-12-08
705 2011-12-09 126,000 -10,000 0.00 14,893,478,000 432,180 3.430 2011-12-07
706 2011-12-08 136,000 -5,000 0.00 14,893,478,000 455,600 3.350 2011-12-06
707 2011-12-06 141,000 -5,000 0.00 14,893,478,000 489,270 3.470 2011-12-02
708 2011-12-05 146,000 -5,000 0.00 14,893,478,000 511,000 3.500 2011-12-01
709 2011-12-02 151,000 -5,000 0.00 14,893,478,000 454,510 3.010 2011-11-30
710 2011-12-01 156,000 10,000 0.00 14,893,478,000 475,800 3.050 2011-11-29
711 2011-11-28 146,000 -10,000 0.00 14,893,478,000 436,540 2.990 2011-11-24
712 2011-11-25 156,000 10,000 0.00 14,893,478,000 441,480 2.830 2011-11-23
713 2011-11-23 146,000 -15,000 0.00 14,893,478,000 433,620 2.970 2011-11-21
714 2011-11-22 161,000 15,000 0.00 14,893,478,000 478,170 2.970 2011-11-18
715 2011-11-18 146,000 -100,000 0.00 14,893,478,000 443,840 3.040 2011-11-16
716 2011-11-16 246,000 100,000 0.00 14,893,478,000 824,100 3.350 2011-11-14
717 2011-11-14 146,000 -10,000 0.00 14,893,478,000 474,500 3.250 2011-11-10
718 2011-11-11 156,000 10,000 0.00 14,893,478,000 541,320 3.470 2011-11-09
719 2011-11-10 146,000 30,000 0.00 14,893,478,000 493,480 3.380 2011-11-08
720 2011-11-08 116,000 -55,000 0.00 14,893,478,000 421,080 3.630 2011-11-04
721 2011-11-07 171,000 5,000 0.00 14,893,478,000 600,210 3.510 2011-11-03
722 2011-11-04 166,000 -30,000 0.00 14,893,478,000 590,960 3.560 2011-11-02
723 2011-11-03 196,000 80,000 0.00 14,893,478,000 637,000 3.250 2011-11-01
724 2011-11-02 116,000 -8,000 0.00 14,893,478,000 400,200 3.450 2011-10-31
725 2011-11-01 124,000 5,000 0.00 14,893,478,000 451,360 3.640 2011-10-28
726 2011-10-31 119,000 10,000 0.00 14,893,478,000 410,550 3.450 2011-10-27
727 2011-10-28 109,000 -10,000 0.00 14,893,478,000 331,360 3.040 2011-10-26
728 2011-10-27 119,000 10,000 0.00 14,893,478,000 353,430 2.970 2011-10-25
729 2011-10-26 109,000 -20,000 0.00 14,893,478,000 313,920 2.880 2011-10-24
730 2011-10-24 129,000 10,000 0.00 14,893,478,000 335,400 2.600 2011-10-20
731 2011-10-20 119,000 10,000 0.00 14,893,478,000 343,910 2.890 2011-10-18
732 2011-10-18 109,000 -10,000 0.00 14,893,478,000 338,990 3.110 2011-10-14
733 2011-10-17 119,000 10,000 0.00 14,893,478,000 403,410 3.390 2011-10-13
734 2011-10-10 109,000 -10,000 0.00 14,893,478,000 280,130 2.570 2011-10-06
735 2011-10-07 119,000 -10,000 0.00 14,893,478,000 277,270 2.330 2011-10-04
736 2011-10-04 129,000 20,000 0.00 14,893,478,000 314,760 2.440 2011-09-30
737 2011-09-15 109,000 -6,000 0.00 14,893,328,000 406,570 3.730 2011-09-12
738 2011-09-02 115,000 -4,000 0.00 14,893,328,000 554,300 4.820 2011-08-31
739 2011-09-01 119,000 5,000 0.00 14,893,328,000 549,780 4.620 2011-08-30
740 2011-08-29 114,000 5,000 0.00 14,893,277,000 509,580 4.470 2011-08-25
741 2011-08-22 109,000 -15,000 0.00 14,893,277,000 511,210 4.690 2011-08-18
742 2011-08-18 124,000 10,000 0.00 14,893,277,000 627,440 5.060 2011-08-16
743 2011-08-12 114,000 10,000 0.00 14,893,277,000 563,160 4.940 2011-08-10
744 2011-08-09 104,000 18,000 0.00 14,893,277,000 541,840 5.210 2011-08-05
745 2011-07-22 86,000 -10,000 0.00 15,002,053,000 501,380 5.830 2011-07-20
746 2011-07-21 96,000 10,000 0.00 15,002,053,000 577,920 6.020 2011-07-19
747 2011-07-20 86,000 -10,000 0.00 15,002,053,000 482,460 5.610 2011-07-18
748 2011-07-19 96,000 10,000 0.00 15,002,053,000 559,680 5.830 2011-07-15
749 2011-07-18 86,000 -10,000 0.00 15,002,053,000 487,620 5.670 2011-07-14
750 2011-07-15 96,000 10,000 0.00 15,002,053,000 570,240 5.940 2011-07-13
751 2011-04-18 86,000 -4,000 0.00 15,000,000,000 471,280 5.480 2011-04-14
752 2011-04-13 90,000 -3,000 0.00 15,000,000,000 430,200 4.780 2011-04-11
753 2011-04-11 93,000 2,000 0.00 15,000,000,000 468,720 5.040 2011-04-07
754 2011-04-07 91,000 -1,000 0.00 15,000,000,000 449,540 4.940 2011-04-04
755 2011-04-04 92,000 1,000 0.00 15,000,000,000 393,760 4.280 2011-03-31
756 2011-03-28 91,000 -1,000 0.00 15,000,000,000 365,820 4.020 2011-03-24
757 2011-03-15 92,000 -20,000 0.00 15,000,000,000 318,320 3.460 2011-03-11
758 2011-03-09 112,000 -30,000 0.00 15,000,000,000 408,800 3.650 2011-03-07
759 2011-03-07 142,000 50,000 0.00 15,000,000,000 543,860 3.830 2011-03-03
760 2011-02-23 92,000 -14,000 0.00 15,000,000,000 348,680 3.790 2011-02-21
761 2011-02-22 106,000 14,000 0.00 15,000,000,000 407,040 3.840 2011-02-18
762 2011-01-27 92,000 -1,000 0.00 15,000,000,000 400,200 4.350 2011-01-25
763 2011-01-11 93,000 -5,000 0.00 15,000,000,000 417,570 4.490 2011-01-07
764 2010-12-10 98,000 -6,000 0.00 15,000,000,000 400,820 4.090 2010-12-08
765 2010-12-03 104,000 -10,000 0.00 15,000,000,000 403,520 3.880 2010-12-01
766 2010-12-02 114,000 10,000 0.00 15,000,000,000 437,760 3.840 2010-11-30
767 2010-11-23 104,000 30,000 0.00 15,000,000,000 368,160 3.540 2010-11-19
768 2010-11-18 74,000 6,000 0.00 15,000,000,000 264,180 3.570 2010-11-16
769 2010-11-15 68,000 -10,000 0.00 15,000,000,000 272,680 4.010 2010-11-11
770 2010-11-12 78,000 10,000 0.00 15,000,000,000 291,720 3.740 2010-11-10
771 2010-11-09 68,000 -10,000 0.00 15,000,000,000 256,360 3.770 2010-11-05
772 2010-11-08 78,000 -732,000 0.00 15,000,000,000 302,640 3.880 2010-11-04
773 2010-11-05 810,000 -2,000 0.01 15,000,000,000 2,932,200 3.620 2010-11-03
774 2010-10-27 812,000 2,000 0.01 15,000,000,000 2,533,440 3.120 2010-10-25
775 2010-10-21 810,000 -1,000 0.01 15,000,000,000 2,664,900 3.290 2010-10-19
776 2010-10-14 811,000 -10,000 0.01 15,000,000,000 2,619,530 3.230 2010-10-12
777 2010-10-08 821,000 -40,000 0.01 15,000,000,000 2,290,590 2.790 2010-10-06
778 2010-10-06 861,000 -10,000 0.01 15,000,000,000 2,367,750 2.750 2010-10-04
779 2010-10-04 871,000 10,000 0.01 15,000,000,000 2,299,440 2.640 2010-09-29
780 2010-09-30 861,000 20,000 0.01 15,000,000,000 2,281,650 2.650 2010-09-28
781 2010-09-29 841,000 20,000 0.01 15,000,000,000 2,287,520 2.720 2010-09-27
782 2010-09-08 821,000 -10,000 0.01 15,000,000,000 2,331,640 2.840 2010-09-06
783 2010-09-07 831,000 -10,000 0.01 15,000,000,000 2,227,080 2.680 2010-09-03
784 2010-09-06 841,000 557,000 0.01 15,000,000,000 2,102,500 2.500 2010-09-02
785 2010-09-03 284,000 -10,000 0.00 15,000,000,000 718,520 2.530 2010-09-01
786 2010-09-02 294,000 195,000 0.00 15,000,000,000 720,300 2.450 2010-08-31
787 2010-08-24 99,000 10,000 0.00 15,000,000,000 261,360 2.640 2010-08-20
788 2010-08-18 89,000 -5,000 0.00 15,000,000,000 238,520 2.680 2010-08-16
789 2010-08-03 94,000 -10,000 0.00 15,000,000,000 262,260 2.790 2010-07-30
790 2010-07-12 104,000 -10,000 0.00 15,000,000,000 231,920 2.230 2010-07-08
791 2010-07-09 114,000 -10,000 0.00 15,000,000,000 249,660 2.190 2010-07-07
792 2010-07-08 124,000 20,000 0.00 15,000,000,000 274,040 2.210 2010-07-06
793 2010-06-24 104,000 40,000 0.00 15,000,000,000 257,920 2.480 2010-06-22
794 2010-06-04 64,000 -20,000 0.00 15,000,000,000 129,280 2.020 2010-06-02
795 2010-06-03 84,000 20,000 0.00 15,000,000,000 169,680 2.020 2010-06-01
796 2010-06-01 64,000 -20,000 0.00 15,000,000,000 135,040 2.110 2010-05-28
797 2010-05-28 84,000 -20,000 0.00 15,000,000,000 159,600 1.900 2010-05-26
798 2010-05-26 104,000 10,000 0.00 15,000,000,000 208,000 2.000 2010-05-24
799 2010-05-25 94,000 10,000 0.00 15,000,000,000 178,600 1.900 2010-05-20
800 2010-05-17 84,000 10,000 0.00 15,000,000,000 205,800 2.450 2010-05-13
801 2010-05-10 74,000 20,000 0.00 15,000,000,000 193,140 2.610 2010-05-06
802 2010-05-07 54,000 -5,000 0.00 15,000,000,000 156,600 2.900 2010-05-05
803 2010-05-04 59,000 -10,000 0.00 15,000,000,000 187,030 3.170 2010-04-30
804 2010-04-26 69,000 20,000 0.00 15,000,000,000 219,420 3.180 2010-04-22
805 2010-04-23 49,000 -20,000 0.00 15,000,000,000 159,740 3.260 2010-04-21
806 2010-04-20 69,000 20,000 0.00 15,000,000,000 224,250 3.250 2010-04-16
807 2010-04-09 49,000 -15,000 0.00 15,000,000,000 175,910 3.590 2010-04-07
808 2010-04-08 64,000 -10,000 0.00 15,000,000,000 211,840 3.310 2010-04-01
809 2010-04-07 74,000 10,000 0.00 15,000,000,000 239,760 3.240 2010-03-31
810 2010-04-01 64,000 -10,000 0.00 15,000,000,000 207,360 3.240 2010-03-30
811 2010-03-31 74,000 -10,000 0.00 15,000,000,000 227,180 3.070 2010-03-29
812 2010-03-30 84,000 -60,000 0.00 15,000,000,000 254,520 3.030 2010-03-26
813 2010-03-29 144,000 60,000 0.00 15,000,000,000 430,560 2.990 2010-03-25
814 2010-03-26 84,000 20,000 0.00 15,000,000,000 255,360 3.040 2010-03-24
815 2010-03-19 64,000 -10,000 0.00 15,000,000,000 201,600 3.150 2010-03-17
816 2010-03-18 74,000 10,000 0.00 15,000,000,000 232,360 3.140 2010-03-16
817 2010-03-17 64,000 -10,000 0.00 15,000,000,000 206,720 3.230 2010-03-15
818 2010-03-16 74,000 20,000 0.00 15,000,000,000 241,240 3.260 2010-03-12
819 2010-03-04 54,000 -10,000 0.00 15,000,000,000 180,360 3.340 2010-03-02
820 2010-03-03 64,000 10,000 0.00 15,000,000,000 216,960 3.390 2010-03-01
821 2010-02-19 54,000 -10,000 0.00 15,000,000,000 168,480 3.120 2010-02-17
822 2010-02-18 64,000 20,000 0.00 15,000,000,000 198,400 3.100 2010-02-12
823 2010-02-12 44,000 -10,000 0.00 15,000,000,000 142,560 3.240 2010-02-10
824 2010-02-11 54,000 10,000 0.00 15,000,000,000 178,200 3.300 2010-02-09
825 2010-02-09 44,000 -20,000 0.00 15,000,000,000 144,320 3.280 2010-02-05
826 2010-02-08 64,000 20,000 0.00 15,000,000,000 223,360 3.490 2010-02-04
827 2010-02-05 44,000 -20,000 0.00 15,000,000,000 162,800 3.700 2010-02-03
828 2010-02-02 64,000 20,000 0.00 15,000,000,000 216,960 3.390 2010-01-29
829 2010-01-27 44,000 -10,000 0.00 15,000,000,000 165,440 3.760 2010-01-25
830 2010-01-26 54,000 10,000 0.00 15,000,000,000 202,500 3.750 2010-01-22
831 2010-01-14 44,000 1,000 0.00 15,000,000,000 176,440 4.010 2010-01-12
832 2009-12-14 43,000 1,000 0.00 15,000,000,000 181,460 4.220 2009-12-10
833 2009-12-10 42,000 -10,000 0.00 15,000,000,000 180,180 4.290 2009-12-08
834 2009-12-09 52,000 -10,000 0.00 15,000,000,000 219,960 4.230 2009-12-07
835 2009-12-07 62,000 -10,000 0.00 15,000,000,000 266,600 4.300 2009-12-03
836 2009-12-02 72,000 -30,000 0.00 15,000,000,000 291,600 4.050 2009-11-30
837 2009-12-01 102,000 -5,000 0.00 15,000,000,000 397,800 3.900 2009-11-27
838 2009-11-27 107,000 15,000 0.00 15,000,000,000 441,910 4.130 2009-11-25
839 2009-11-26 92,000 30,000 0.00 15,000,000,000 392,840 4.270 2009-11-24
840 2009-11-25 62,000 20,000 0.00 15,000,000,000 270,940 4.370 2009-11-23
841 2009-11-23 42,000 -12,000 0.00 15,000,000,000 184,380 4.390 2009-11-19
842 2009-11-20 54,000 10,000 0.00 15,000,000,000 237,060 4.390 2009-11-18
843 2009-11-19 44,000 -20,000 0.00 15,000,000,000 197,560 4.490 2009-11-17
844 2009-11-17 64,000 15,000 0.00 15,000,000,000 275,840 4.310 2009-11-13
845 2009-11-16 49,000 -46,000 0.00 15,000,000,000 214,620 4.380 2009-11-12
846 2009-11-13 95,000 20,000 0.00 15,000,000,000 418,950 4.410 2009-11-11
847 2009-11-12 75,000 -11,000 0.00 15,000,000,000 343,500 4.580 2009-11-10
848 2009-11-11 86,000 -11,000 0.00 15,000,000,000 403,340 4.690 2009-11-09
849 2009-11-10 97,000 -27,000 0.00 15,000,000,000 444,260 4.580 2009-11-06
850 2009-11-09 124,000 0.00 15,000,000,000 582,800 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top