China Evergrande Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
WINTECH SECURITIES LIMITED 盈泰證券有限公司
CCASSID: B01732
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.163 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.163 | 2025-08-21 | |||||
| 3 | 2022-06-30 | 0 | -20,000 | 0.00 | 13,204,300,900 | 0 | 1.650 | 2022-06-28 |
| 4 | 2021-11-26 | 20,000 | 10,000 | 0.00 | 13,204,300,900 | 55,600 | 2.780 | 2021-11-24 |
| 5 | 2021-11-25 | 10,000 | -10,000 | 0.00 | 13,250,384,900 | 29,300 | 2.930 | 2021-11-23 |
| 6 | 2021-10-05 | 20,000 | 10,000 | 0.00 | 13,250,384,900 | 59,000 | 2.950 | 2021-09-30 |
| 7 | 2021-09-15 | 10,000 | 10,000 | 0.00 | 13,250,084,900 | 33,700 | 3.370 | 2021-09-13 |
| 8 | 2020-07-28 | 0 | -20,000 | 0.00 | 13,055,109,900 | 0 | 20.65 | 2020-07-24 |
| 9 | 2020-07-27 | 20,000 | 20,000 | 0.00 | 13,055,109,900 | 440,000 | 22.00 | 2020-07-23 |
| 10 | 2020-07-20 | 0 | -2,000 | 0.00 | 13,055,109,900 | 0 | 21.70 | 2020-07-16 |
| 11 | 2020-01-03 | 2,000 | 2,000 | 0.00 | 13,226,187,900 | 43,600 | 21.80 | 2019-12-30 |
| 12 | 2019-12-30 | 0 | -10,000 | 0.00 | 13,178,570,900 | 0 | 20.80 | 2019-12-23 |
| 13 | 2019-12-27 | 10,000 | 10,000 | 0.00 | 13,178,570,900 | 206,500 | 20.65 | 2019-12-20 |
| 14 | 2019-12-17 | 0 | -3,000 | 0.00 | 13,178,570,900 | 0 | 21.60 | 2019-12-13 |
| 15 | 2019-12-16 | 3,000 | 3,000 | 0.00 | 13,178,570,900 | 61,350 | 20.45 | 2019-12-12 |
| 16 | 2019-11-27 | 0 | -6,000 | 0.00 | 13,158,671,900 | 0 | 19.38 | 2019-11-25 |
| 17 | 2019-11-26 | 6,000 | 6,000 | 0.00 | 13,158,671,900 | 115,800 | 19.30 | 2019-11-22 |
| 18 | 2019-11-04 | 0 | -7,000 | 0.00 | 13,158,671,900 | 0 | 19.14 | 2019-10-31 |
| 19 | 2019-10-18 | 7,000 | -20,000 | 0.00 | 13,128,409,900 | 130,620 | 18.66 | 2019-10-16 |
| 20 | 2019-10-17 | 27,000 | 20,000 | 0.00 | 13,128,409,900 | 484,380 | 17.94 | 2019-10-15 |
| 21 | 2019-09-19 | 7,000 | 7,000 | 0.00 | 13,128,209,900 | 120,820 | 17.26 | 2019-09-17 |
| 22 | 2019-03-21 | 0 | -2,000 | 0.00 | 13,123,603,900 | 0 | 28.60 | 2019-03-19 |
| 23 | 2018-11-28 | 2,000 | -5,000 | 0.00 | 13,089,898,900 | 42,600 | 21.30 | 2018-11-26 |
| 24 | 2018-11-26 | 7,000 | 5,000 | 0.00 | 13,089,898,900 | 145,600 | 20.80 | 2018-11-22 |
| 25 | 2018-09-12 | 2,000 | -3,000 | 0.00 | 13,037,951,900 | 52,100 | 26.05 | 2018-09-10 |
| 26 | 2018-09-04 | 5,000 | -5,000 | 0.00 | 13,037,951,900 | 140,750 | 28.15 | 2018-08-31 |
| 27 | 2018-09-03 | 10,000 | 5,000 | 0.00 | 13,037,951,900 | 275,000 | 27.50 | 2018-08-30 |
| 28 | 2018-08-21 | 5,000 | -3,000 | 0.00 | 13,037,031,900 | 134,000 | 26.80 | 2018-08-17 |
| 29 | 2018-08-20 | 8,000 | -5,000 | 0.00 | 13,037,031,900 | 210,400 | 26.30 | 2018-08-16 |
| 30 | 2018-08-17 | 13,000 | 5,000 | 0.00 | 13,037,031,900 | 317,850 | 24.45 | 2018-08-15 |
| 31 | 2018-08-15 | 8,000 | 3,000 | 0.00 | 13,037,031,900 | 213,200 | 26.65 | 2018-08-13 |
| 32 | 2018-07-25 | 5,000 | -5,000 | 0.00 | 13,181,638,900 | 103,250 | 20.65 | 2018-07-23 |
| 33 | 2018-07-24 | 10,000 | 5,000 | 0.00 | 13,181,638,900 | 198,000 | 19.80 | 2018-07-20 |
| 34 | 2018-07-20 | 5,000 | -4,000 | 0.00 | 13,181,638,900 | 102,000 | 20.40 | 2018-07-18 |
| 35 | 2018-07-18 | 9,000 | 4,000 | 0.00 | 13,181,638,900 | 187,200 | 20.80 | 2018-07-16 |
| 36 | 2018-07-06 | 5,000 | -5,000 | 0.00 | 13,181,638,900 | 103,750 | 20.75 | 2018-07-04 |
| 37 | 2018-07-05 | 10,000 | 5,000 | 0.00 | 13,181,638,900 | 207,500 | 20.75 | 2018-07-03 |
| 38 | 2018-02-26 | 5,000 | 3,000 | 0.00 | 13,173,299,900 | 119,250 | 23.85 | 2018-02-22 |
| 39 | 2018-02-07 | 2,000 | 2,000 | 0.00 | 13,173,299,900 | 50,500 | 25.25 | 2018-02-05 |
| 40 | 2017-10-27 | 0 | -1,000 | 0.00 | 13,135,013,900 | 0 | 31.40 | 2017-10-25 |
| 41 | 2017-10-26 | 1,000 | 1,000 | 0.00 | 13,135,013,900 | 31,550 | 31.55 | 2017-10-24 |
| 42 | 2017-10-10 | 0 | -10,000 | 0.00 | 13,135,013,900 | 0 | 30.20 | 2017-10-06 |
| 43 | 2017-10-09 | 10,000 | 10,000 | 0.00 | 13,135,013,900 | 307,500 | 30.75 | 2017-10-04 |
| 44 | 2017-09-12 | 0 | -2,000 | 0.00 | 13,133,584,900 | 0 | 22.55 | 2017-09-08 |
| 45 | 2017-09-07 | 2,000 | 2,000 | 0.00 | 13,133,584,900 | 45,300 | 22.65 | 2017-09-05 |
| 46 | 2017-08-31 | 0 | -6,000 | 0.00 | 13,133,584,900 | 0 | 25.50 | 2017-08-29 |
| 47 | 2017-08-30 | 6,000 | -2,000 | 0.00 | 13,130,052,900 | 136,800 | 22.80 | 2017-08-28 |
| 48 | 2017-08-28 | 8,000 | -2,000 | 0.00 | 13,130,052,900 | 172,800 | 21.60 | 2017-08-24 |
| 49 | 2017-08-25 | 10,000 | 10,000 | 0.00 | 13,130,052,900 | 216,500 | 21.65 | 2017-08-22 |
| 50 | 2017-07-31 | 0 | -5,000 | 0.00 | 13,130,052,900 | 0 | 23.80 | 2017-07-27 |
| 51 | 2017-06-07 | 5,000 | 5,000 | 0.00 | 13,088,245,900 | 79,500 | 15.90 | 2017-06-05 |
| 52 | 2017-04-20 | 0 | -3,000 | 0.00 | 13,731,704,900 | 0 | 8.620 | 2017-04-18 |
| 53 | 2017-04-18 | 3,000 | 3,000 | 0.00 | 13,731,704,900 | 25,980 | 8.660 | 2017-04-12 |
| 54 | 2017-04-13 | 0 | -1,000 | 0.00 | 13,731,704,900 | 0 | 8.500 | 2017-04-11 |
| 55 | 2017-04-07 | 1,000 | 1,000 | 0.00 | 13,731,704,900 | 7,650 | 7.650 | 2017-04-05 |
| 56 | 2017-02-17 | 0 | -17,000 | 0.00 | 13,696,117,900 | 0 | 5.810 | 2017-02-15 |
| 57 | 2016-10-06 | 17,000 | -5,000 | 0.00 | 13,684,927,900 | 96,390 | 5.670 | 2016-10-04 |
| 58 | 2016-10-03 | 22,000 | 5,000 | 0.00 | 13,684,927,900 | 119,020 | 5.410 | 2016-09-29 |
| 59 | 2016-02-03 | 17,000 | -30,000 | 0.00 | 13,674,244,900 | 83,980 | 4.940 | 2016-02-01 |
| 60 | 2016-02-02 | 47,000 | 30,000 | 0.00 | 13,674,244,900 | 239,230 | 5.090 | 2016-01-29 |
| 61 | 2016-01-05 | 17,000 | -1,000,000 | 0.00 | 13,986,039,900 | 114,240 | 6.720 | 2015-12-30 |
| 62 | 2015-10-15 | 1,017,000 | -3,000 | 0.01 | 14,510,670,900 | 5,003,640 | 4.920 | 2015-10-13 |
| 63 | 2015-09-29 | 1,020,000 | 3,000 | 0.01 | 14,510,270,900 | 4,569,600 | 4.480 | 2015-09-24 |
| 64 | 2015-08-28 | 1,017,000 | -8,000 | 0.01 | 14,510,003,900 | 4,403,610 | 4.330 | 2015-08-26 |
| 65 | 2015-08-27 | 1,025,000 | 8,000 | 0.01 | 14,510,003,900 | 4,428,000 | 4.320 | 2015-08-25 |
| 66 | 2015-08-26 | 1,017,000 | -11,000 | 0.01 | 14,510,003,900 | 4,423,950 | 4.350 | 2015-08-24 |
| 67 | 2015-08-20 | 1,028,000 | 3,000 | 0.01 | 14,510,003,900 | 5,026,920 | 4.890 | 2015-08-18 |
| 68 | 2015-08-18 | 1,025,000 | 8,000 | 0.01 | 14,510,003,900 | 5,258,250 | 5.130 | 2015-08-14 |
| 69 | 2015-08-13 | 1,017,000 | -9,000 | 0.01 | 14,510,003,900 | 5,207,040 | 5.120 | 2015-08-11 |
| 70 | 2015-08-12 | 1,026,000 | -6,000 | 0.01 | 14,510,003,900 | 5,365,980 | 5.230 | 2015-08-10 |
| 71 | 2015-08-11 | 1,032,000 | 10,000 | 0.01 | 15,660,619,900 | 5,252,880 | 5.090 | 2015-08-07 |
| 72 | 2015-08-10 | 1,022,000 | 5,000 | 0.01 | 15,660,619,900 | 5,069,120 | 4.960 | 2015-08-06 |
| 73 | 2015-07-29 | 1,017,000 | -3,000 | 0.01 | 15,659,779,900 | 5,146,020 | 5.060 | 2015-07-27 |
| 74 | 2015-07-23 | 1,020,000 | -2,000 | 0.01 | 15,659,779,900 | 5,151,000 | 5.050 | 2015-07-21 |
| 75 | 2015-07-21 | 1,022,000 | -10,000 | 0.01 | 15,659,779,900 | 5,007,800 | 4.900 | 2015-07-17 |
| 76 | 2015-07-20 | 1,032,000 | 10,000 | 0.01 | 15,659,779,900 | 4,860,720 | 4.710 | 2015-07-16 |
| 77 | 2015-07-15 | 1,022,000 | 5,000 | 0.01 | 15,659,779,900 | 4,660,320 | 4.560 | 2015-07-13 |
| 78 | 2015-07-14 | 1,017,000 | -515,000 | 0.01 | 15,659,779,900 | 4,556,160 | 4.480 | 2015-07-10 |
| 79 | 2015-07-13 | 1,532,000 | 15,000 | 0.01 | 15,659,779,900 | 6,618,240 | 4.320 | 2015-07-09 |
| 80 | 2015-07-10 | 1,517,000 | -10,000 | 0.01 | 15,659,779,900 | 5,885,960 | 3.880 | 2015-07-08 |
| 81 | 2015-07-09 | 1,527,000 | 10,000 | 0.01 | 15,659,779,900 | 5,741,520 | 3.760 | 2015-07-07 |
| 82 | 2015-07-08 | 1,517,000 | 500,000 | 0.01 | 15,659,779,900 | 6,250,040 | 4.120 | 2015-07-06 |
| 83 | 2015-07-06 | 1,017,000 | -20,000 | 0.01 | 15,659,779,900 | 4,586,670 | 4.510 | 2015-07-02 |
| 84 | 2015-07-03 | 1,037,000 | 20,000 | 0.01 | 15,659,779,900 | 4,801,310 | 4.630 | 2015-06-30 |
| 85 | 2015-06-24 | 1,017,000 | 1,000,000 | 0.01 | 15,640,489,900 | 4,708,710 | 4.630 | 2015-06-22 |
| 86 | 2015-05-13 | 17,000 | -10,000 | 0.00 | 14,788,391,900 | 119,000 | 7.000 | 2015-05-11 |
| 87 | 2015-05-12 | 27,000 | 10,000 | 0.00 | 14,788,391,900 | 200,340 | 7.420 | 2015-05-08 |
| 88 | 2015-05-06 | 17,000 | -10,000 | 0.00 | 14,788,391,900 | 134,300 | 7.900 | 2015-05-04 |
| 89 | 2015-04-15 | 27,000 | -10,000 | 0.00 | 14,732,296,900 | 125,280 | 4.640 | 2015-04-13 |
| 90 | 2015-04-13 | 37,000 | -490,000 | 0.00 | 14,732,296,900 | 150,590 | 4.070 | 2015-04-09 |
| 91 | 2015-04-08 | 527,000 | -20,000 | 0.00 | 14,732,296,900 | 2,039,490 | 3.870 | 2015-04-01 |
| 92 | 2014-10-31 | 547,000 | -12,000 | 0.00 | 14,588,125,900 | 1,630,060 | 2.980 | 2014-10-29 |
| 93 | 2014-10-27 | 559,000 | 12,000 | 0.00 | 14,588,125,900 | 1,654,640 | 2.960 | 2014-10-23 |
| 94 | 2014-07-28 | 547,000 | -20,000 | 0.00 | 14,742,291,900 | 1,925,440 | 3.520 | 2014-07-24 |
| 95 | 2014-06-17 | 567,000 | 20,000 | 0.00 | 14,630,519,900 | 2,097,900 | 3.700 | 2014-06-13 |
| 96 | 2014-06-09 | 547,000 | -10,000 | 0.00 | 14,630,519,900 | 2,023,900 | 3.700 | 2014-06-05 |
| 97 | 2014-05-27 | 557,000 | 10,000 | 0.00 | 14,624,119,900 | 1,943,930 | 3.490 | 2014-05-23 |
| 98 | 2014-04-17 | 547,000 | 10,000 | 0.00 | 14,526,920,900 | 2,084,070 | 3.810 | 2014-04-15 |
| 99 | 2014-04-16 | 537,000 | 10,000 | 0.00 | 14,526,920,900 | 2,062,080 | 3.840 | 2014-04-14 |
| 100 | 2014-04-07 | 527,000 | -10,000 | 0.00 | 14,526,920,900 | 2,050,030 | 3.890 | 2014-04-03 |
| 101 | 2013-11-27 | 537,000 | -20,000 | 0.00 | 16,046,459,000 | 1,750,620 | 3.260 | 2013-11-25 |
| 102 | 2013-11-19 | 557,000 | -28,000 | 0.00 | 16,046,459,000 | 1,765,690 | 3.170 | 2013-11-15 |
| 103 | 2013-10-17 | 585,000 | 18,000 | 0.00 | 16,036,681,000 | 2,129,400 | 3.640 | 2013-10-15 |
| 104 | 2013-10-15 | 567,000 | -20,000 | 0.00 | 16,036,681,000 | 2,080,890 | 3.670 | 2013-10-10 |
| 105 | 2013-10-08 | 587,000 | -10,000 | 0.00 | 16,036,681,000 | 2,007,540 | 3.420 | 2013-10-04 |
| 106 | 2013-10-07 | 597,000 | 10,000 | 0.00 | 16,036,681,000 | 1,970,100 | 3.300 | 2013-10-03 |
| 107 | 2013-09-12 | 587,000 | -20,000 | 0.00 | 16,035,991,000 | 2,031,020 | 3.460 | 2013-09-10 |
| 108 | 2013-09-09 | 607,000 | 20,000 | 0.00 | 16,035,991,000 | 2,021,310 | 3.330 | 2013-09-05 |
| 109 | 2013-08-21 | 587,000 | -10,000 | 0.00 | 16,033,571,000 | 1,978,190 | 3.370 | 2013-08-19 |
| 110 | 2013-08-20 | 597,000 | 20,000 | 0.00 | 16,033,571,000 | 2,023,830 | 3.390 | 2013-08-16 |
| 111 | 2013-08-19 | 577,000 | -160,000 | 0.00 | 16,033,571,000 | 1,984,880 | 3.440 | 2013-08-15 |
| 112 | 2013-08-16 | 737,000 | -30,000 | 0.00 | 16,033,571,000 | 2,505,800 | 3.400 | 2013-08-13 |
| 113 | 2013-08-09 | 767,000 | 20,000 | 0.00 | 16,033,571,000 | 2,423,720 | 3.160 | 2013-08-07 |
| 114 | 2013-08-06 | 747,000 | -20,000 | 0.00 | 16,033,571,000 | 2,367,990 | 3.170 | 2013-08-02 |
| 115 | 2013-07-12 | 767,000 | -20,000 | 0.00 | 16,029,311,000 | 2,377,700 | 3.100 | 2013-07-10 |
| 116 | 2013-07-11 | 787,000 | -60,000 | 0.00 | 16,029,311,000 | 2,384,610 | 3.030 | 2013-07-09 |
| 117 | 2013-07-05 | 847,000 | 150,000 | 0.01 | 16,029,311,000 | 2,363,130 | 2.790 | 2013-07-03 |
| 118 | 2013-06-26 | 697,000 | 10,000 | 0.00 | 16,028,461,000 | 1,979,480 | 2.840 | 2013-06-24 |
| 119 | 2013-06-24 | 687,000 | 80,000 | 0.00 | 16,028,461,000 | 1,985,430 | 2.890 | 2013-06-20 |
| 120 | 2013-06-21 | 607,000 | -20,000 | 0.00 | 16,028,461,000 | 1,833,140 | 3.020 | 2013-06-19 |
| 121 | 2013-06-20 | 627,000 | 20,000 | 0.00 | 16,028,461,000 | 1,912,350 | 3.050 | 2013-06-18 |
| 122 | 2013-06-18 | 607,000 | -20,000 | 0.00 | 16,028,461,000 | 1,796,720 | 2.960 | 2013-06-14 |
| 123 | 2013-06-11 | 627,000 | 500,000 | 0.00 | 16,028,461,000 | 1,912,350 | 3.050 | 2013-06-07 |
| 124 | 2013-05-27 | 127,000 | -50,000 | 0.00 | 16,027,061,000 | 403,860 | 3.180 | 2013-05-23 |
| 125 | 2013-05-24 | 177,000 | 10,000 | 0.00 | 16,027,061,000 | 585,870 | 3.310 | 2013-05-22 |
| 126 | 2013-05-14 | 167,000 | 20,000 | 0.00 | 16,027,061,000 | 566,130 | 3.390 | 2013-05-10 |
| 127 | 2013-05-13 | 147,000 | -20,000 | 0.00 | 16,027,061,000 | 501,270 | 3.410 | 2013-05-09 |
| 128 | 2013-05-09 | 167,000 | 20,000 | 0.00 | 16,027,061,000 | 536,070 | 3.210 | 2013-05-07 |
| 129 | 2013-05-03 | 147,000 | -5,000 | 0.00 | 16,027,061,000 | 465,990 | 3.170 | 2013-04-30 |
| 130 | 2013-04-25 | 152,000 | 5,000 | 0.00 | 16,027,061,000 | 468,160 | 3.080 | 2013-04-23 |
| 131 | 2013-04-12 | 147,000 | -10,000 | 0.00 | 16,027,061,000 | 468,930 | 3.190 | 2013-04-10 |
| 132 | 2013-04-05 | 157,000 | -10,000 | 0.00 | 16,027,061,000 | 486,700 | 3.100 | 2013-04-02 |
| 133 | 2013-04-02 | 167,000 | 20,000 | 0.00 | 16,027,061,000 | 539,410 | 3.230 | 2013-03-27 |
| 134 | 2013-03-19 | 147,000 | 10,000 | 0.00 | 16,027,061,000 | 490,980 | 3.340 | 2013-03-15 |
| 135 | 2013-03-13 | 137,000 | -20,000 | 0.00 | 16,027,061,000 | 486,350 | 3.550 | 2013-03-11 |
| 136 | 2013-03-08 | 157,000 | 20,000 | 0.00 | 16,027,061,000 | 569,910 | 3.630 | 2013-03-06 |
| 137 | 2013-02-21 | 137,000 | 7,000 | 0.00 | 16,025,073,000 | 521,970 | 3.810 | 2013-02-19 |
| 138 | 2013-02-18 | 130,000 | -10,000 | 0.00 | 16,025,073,000 | 510,900 | 3.930 | 2013-02-14 |
| 139 | 2013-02-14 | 140,000 | 15,000 | 0.00 | 16,025,073,000 | 533,400 | 3.810 | 2013-02-07 |
| 140 | 2013-02-01 | 125,000 | -10,000 | 0.00 | 16,025,073,000 | 528,750 | 4.230 | 2013-01-30 |
| 141 | 2013-01-31 | 135,000 | 10,000 | 0.00 | 16,025,073,000 | 550,800 | 4.080 | 2013-01-29 |
| 142 | 2013-01-25 | 125,000 | 20,000 | 0.00 | 16,021,533,000 | 521,250 | 4.170 | 2013-01-23 |
| 143 | 2013-01-22 | 105,000 | 5,000 | 0.00 | 16,021,533,000 | 451,500 | 4.300 | 2013-01-18 |
| 144 | 2013-01-18 | 100,000 | -10,000 | 0.00 | 14,990,682,000 | 465,000 | 4.650 | 2013-01-16 |
| 145 | 2013-01-17 | 110,000 | -10,000 | 0.00 | 14,990,682,000 | 501,600 | 4.560 | 2013-01-15 |
| 146 | 2013-01-15 | 120,000 | 10,000 | 0.00 | 14,990,682,000 | 524,400 | 4.370 | 2013-01-11 |
| 147 | 2013-01-10 | 110,000 | 33,000 | 0.00 | 14,990,682,000 | 504,900 | 4.590 | 2013-01-08 |
| 148 | 2013-01-09 | 77,000 | -20,000 | 0.00 | 14,990,682,000 | 358,820 | 4.660 | 2013-01-07 |
| 149 | 2013-01-08 | 97,000 | 30,000 | 0.00 | 14,990,682,000 | 436,500 | 4.500 | 2013-01-04 |
| 150 | 2013-01-07 | 67,000 | -40,000 | 0.00 | 14,990,682,000 | 304,180 | 4.540 | 2013-01-03 |
| 151 | 2013-01-04 | 107,000 | -20,000 | 0.00 | 14,990,682,000 | 474,010 | 4.430 | 2013-01-02 |
| 152 | 2013-01-03 | 127,000 | -20,000 | 0.00 | 14,990,682,000 | 525,780 | 4.140 | 2012-12-28 |
| 153 | 2012-12-27 | 147,000 | 10,000 | 0.00 | 14,971,822,000 | 602,700 | 4.100 | 2012-12-20 |
| 154 | 2012-12-21 | 137,000 | -10,000 | 0.00 | 14,971,822,000 | 564,440 | 4.120 | 2012-12-19 |
| 155 | 2012-12-18 | 147,000 | 10,000 | 0.00 | 14,971,822,000 | 595,350 | 4.050 | 2012-12-14 |
| 156 | 2012-12-17 | 137,000 | 20,000 | 0.00 | 14,971,822,000 | 552,110 | 4.030 | 2012-12-13 |
| 157 | 2012-12-14 | 117,000 | -10,000 | 0.00 | 14,971,822,000 | 483,210 | 4.130 | 2012-12-12 |
| 158 | 2012-12-13 | 127,000 | 20,000 | 0.00 | 14,971,822,000 | 518,160 | 4.080 | 2012-12-11 |
| 159 | 2012-12-11 | 107,000 | 10,000 | 0.00 | 14,971,822,000 | 429,070 | 4.010 | 2012-12-07 |
| 160 | 2012-12-10 | 97,000 | 30,000 | 0.00 | 14,971,822,000 | 388,000 | 4.000 | 2012-12-06 |
| 161 | 2012-12-07 | 67,000 | -60,000 | 0.00 | 14,971,822,000 | 274,030 | 4.090 | 2012-12-05 |
| 162 | 2012-12-06 | 127,000 | 60,000 | 0.00 | 14,971,822,000 | 477,520 | 3.760 | 2012-12-04 |
| 163 | 2012-12-05 | 67,000 | 10,000 | 0.00 | 14,971,822,000 | 251,920 | 3.760 | 2012-12-03 |
| 164 | 2012-12-03 | 57,000 | -79,000 | 0.00 | 14,971,822,000 | 216,030 | 3.790 | 2012-11-29 |
| 165 | 2012-11-28 | 136,000 | 20,000 | 0.00 | 14,970,472,000 | 488,240 | 3.590 | 2012-11-26 |
| 166 | 2012-11-19 | 116,000 | 6,000 | 0.00 | 14,970,472,000 | 421,080 | 3.630 | 2012-11-15 |
| 167 | 2012-11-15 | 110,000 | 10,000 | 0.00 | 14,970,472,000 | 399,300 | 3.630 | 2012-11-13 |
| 168 | 2012-11-14 | 100,000 | 4,000 | 0.00 | 14,970,472,000 | 379,000 | 3.790 | 2012-11-12 |
| 169 | 2012-11-13 | 96,000 | -10,000 | 0.00 | 14,970,472,000 | 369,600 | 3.850 | 2012-11-09 |
| 170 | 2012-11-12 | 106,000 | 20,000 | 0.00 | 14,970,472,000 | 402,800 | 3.800 | 2012-11-08 |
| 171 | 2012-11-09 | 86,000 | -20,000 | 0.00 | 14,970,472,000 | 333,680 | 3.880 | 2012-11-07 |
| 172 | 2012-11-07 | 106,000 | 10,000 | 0.00 | 14,970,472,000 | 381,600 | 3.600 | 2012-11-05 |
| 173 | 2012-11-06 | 96,000 | 10,000 | 0.00 | 14,970,472,000 | 349,440 | 3.640 | 2012-11-02 |
| 174 | 2012-10-26 | 86,000 | -10,000 | 0.00 | 14,970,287,000 | 298,420 | 3.470 | 2012-10-24 |
| 175 | 2012-10-25 | 96,000 | -20,000 | 0.00 | 14,970,287,000 | 321,600 | 3.350 | 2012-10-22 |
| 176 | 2012-10-22 | 116,000 | -10,000 | 0.00 | 14,970,287,000 | 386,280 | 3.330 | 2012-10-18 |
| 177 | 2012-10-19 | 126,000 | -10,000 | 0.00 | 14,970,287,000 | 410,760 | 3.260 | 2012-10-17 |
| 178 | 2012-10-18 | 136,000 | -20,000 | 0.00 | 14,970,287,000 | 450,160 | 3.310 | 2012-10-16 |
| 179 | 2012-10-17 | 156,000 | -10,000 | 0.00 | 14,970,287,000 | 491,400 | 3.150 | 2012-10-15 |
| 180 | 2012-10-15 | 166,000 | 50,000 | 0.00 | 14,970,287,000 | 516,260 | 3.110 | 2012-10-11 |
| 181 | 2012-10-12 | 116,000 | 10,000 | 0.00 | 14,970,287,000 | 359,600 | 3.100 | 2012-10-10 |
| 182 | 2012-10-10 | 106,000 | -20,000 | 0.00 | 14,970,287,000 | 328,600 | 3.100 | 2012-10-08 |
| 183 | 2012-10-08 | 126,000 | 10,000 | 0.00 | 14,970,287,000 | 389,340 | 3.090 | 2012-10-04 |
| 184 | 2012-09-21 | 116,000 | 20,000 | 0.00 | 14,970,047,000 | 368,880 | 3.180 | 2012-09-19 |
| 185 | 2012-09-18 | 96,000 | -6,000 | 0.00 | 14,970,047,000 | 308,160 | 3.210 | 2012-09-14 |
| 186 | 2012-09-07 | 102,000 | -11,000 | 0.00 | 14,970,047,000 | 288,660 | 2.830 | 2012-09-05 |
| 187 | 2012-09-06 | 113,000 | 10,000 | 0.00 | 14,970,047,000 | 323,180 | 2.860 | 2012-09-04 |
| 188 | 2012-08-30 | 103,000 | -10,000 | 0.00 | 14,969,987,000 | 328,570 | 3.190 | 2012-08-28 |
| 189 | 2012-08-29 | 113,000 | 10,000 | 0.00 | 14,969,987,000 | 362,730 | 3.210 | 2012-08-27 |
| 190 | 2012-08-28 | 103,000 | 10,000 | 0.00 | 14,969,987,000 | 338,870 | 3.290 | 2012-08-24 |
| 191 | 2012-08-23 | 93,000 | -20,000 | 0.00 | 14,969,987,000 | 306,900 | 3.300 | 2012-08-21 |
| 192 | 2012-08-21 | 113,000 | -10,000 | 0.00 | 14,969,987,000 | 363,860 | 3.220 | 2012-08-17 |
| 193 | 2012-08-17 | 123,000 | 24,000 | 0.00 | 14,969,987,000 | 376,380 | 3.060 | 2012-08-15 |
| 194 | 2012-08-16 | 99,000 | 6,000 | 0.00 | 14,969,987,000 | 329,670 | 3.330 | 2012-08-14 |
| 195 | 2012-08-03 | 93,000 | 10,000 | 0.00 | 14,969,987,000 | 337,590 | 3.630 | 2012-08-01 |
| 196 | 2012-08-02 | 83,000 | -4,000 | 0.00 | 14,969,987,000 | 300,460 | 3.620 | 2012-07-31 |
| 197 | 2012-07-31 | 87,000 | -10,000 | 0.00 | 14,969,987,000 | 307,980 | 3.540 | 2012-07-27 |
| 198 | 2012-07-24 | 97,000 | 10,000 | 0.00 | 14,967,785,000 | 368,600 | 3.800 | 2012-07-20 |
| 199 | 2012-07-18 | 87,000 | 7,000 | 0.00 | 14,967,785,000 | 352,350 | 4.050 | 2012-07-16 |
| 200 | 2012-07-16 | 80,000 | 10,000 | 0.00 | 14,967,785,000 | 323,200 | 4.040 | 2012-07-12 |
| 201 | 2012-07-12 | 70,000 | 20,000 | 0.00 | 14,967,785,000 | 302,400 | 4.320 | 2012-07-10 |
| 202 | 2012-07-11 | 50,000 | 10,000 | 0.00 | 14,967,785,000 | 211,000 | 4.220 | 2012-07-09 |
| 203 | 2012-07-10 | 40,000 | -16,000 | 0.00 | 14,967,785,000 | 175,600 | 4.390 | 2012-07-06 |
| 204 | 2012-07-05 | 56,000 | 10,000 | 0.00 | 14,967,785,000 | 222,320 | 3.970 | 2012-07-03 |
| 205 | 2012-06-29 | 46,000 | 5,000 | 0.00 | 14,958,442,000 | 185,380 | 4.030 | 2012-06-27 |
| 206 | 2012-06-27 | 41,000 | -10,000 | 0.00 | 14,958,442,000 | 161,130 | 3.930 | 2012-06-25 |
| 207 | 2012-06-26 | 51,000 | -14,000 | 0.00 | 14,958,442,000 | 195,330 | 3.830 | 2012-06-22 |
| 208 | 2012-06-25 | 65,000 | -5,000 | 0.00 | 14,958,442,000 | 258,050 | 3.970 | 2012-06-21 |
| 209 | 2012-06-21 | 70,000 | 10,000 | 0.00 | 14,958,442,000 | 317,800 | 4.540 | 2012-06-19 |
| 210 | 2012-06-19 | 60,000 | 10,000 | 0.00 | 14,958,442,000 | 276,000 | 4.600 | 2012-06-15 |
| 211 | 2012-06-18 | 50,000 | 13,000 | 0.00 | 14,958,442,000 | 225,000 | 4.500 | 2012-06-14 |
| 212 | 2012-06-15 | 37,000 | -31,000 | 0.00 | 14,958,442,000 | 172,790 | 4.670 | 2012-06-13 |
| 213 | 2012-06-14 | 68,000 | -4,000 | 0.00 | 14,958,442,000 | 317,560 | 4.670 | 2012-06-12 |
| 214 | 2012-06-12 | 72,000 | -50,000 | 0.00 | 14,958,442,000 | 311,040 | 4.320 | 2012-06-08 |
| 215 | 2012-06-06 | 122,000 | 10,000 | 0.00 | 14,958,442,000 | 488,000 | 4.000 | 2012-06-04 |
| 216 | 2012-05-31 | 112,000 | -10,000 | 0.00 | 14,958,442,000 | 480,480 | 4.290 | 2012-05-29 |
| 217 | 2012-05-28 | 122,000 | 10,000 | 0.00 | 14,953,463,000 | 463,600 | 3.800 | 2012-05-24 |
| 218 | 2012-05-24 | 112,000 | -10,000 | 0.00 | 14,953,463,000 | 435,680 | 3.890 | 2012-05-22 |
| 219 | 2012-05-23 | 122,000 | -20,000 | 0.00 | 14,953,463,000 | 437,980 | 3.590 | 2012-05-21 |
| 220 | 2012-05-22 | 142,000 | 20,000 | 0.00 | 14,953,463,000 | 519,720 | 3.660 | 2012-05-18 |
| 221 | 2012-05-21 | 122,000 | 4,000 | 0.00 | 14,953,463,000 | 466,040 | 3.820 | 2012-05-17 |
| 222 | 2012-05-17 | 118,000 | 25,000 | 0.00 | 14,953,463,000 | 506,220 | 4.290 | 2012-05-15 |
| 223 | 2012-05-14 | 93,000 | 10,000 | 0.00 | 14,953,463,000 | 412,920 | 4.440 | 2012-05-10 |
| 224 | 2012-05-11 | 83,000 | 20,000 | 0.00 | 14,953,463,000 | 364,370 | 4.390 | 2012-05-09 |
| 225 | 2012-05-10 | 63,000 | 10,000 | 0.00 | 14,953,463,000 | 286,650 | 4.550 | 2012-05-08 |
| 226 | 2012-05-07 | 53,000 | -32,000 | 0.00 | 14,953,463,000 | 249,100 | 4.700 | 2012-05-03 |
| 227 | 2012-05-04 | 85,000 | -2,000 | 0.00 | 14,953,463,000 | 384,200 | 4.520 | 2012-05-02 |
| 228 | 2012-05-02 | 87,000 | 9,000 | 0.00 | 14,953,463,000 | 387,150 | 4.450 | 2012-04-27 |
| 229 | 2012-04-30 | 78,000 | -19,000 | 0.00 | 14,953,463,000 | 351,000 | 4.500 | 2012-04-26 |
| 230 | 2012-04-26 | 97,000 | 10,000 | 0.00 | 14,927,761,000 | 410,310 | 4.230 | 2012-04-24 |
| 231 | 2012-04-25 | 87,000 | 9,000 | 0.00 | 14,927,761,000 | 374,970 | 4.310 | 2012-04-23 |
| 232 | 2012-04-24 | 78,000 | -10,000 | 0.00 | 14,927,761,000 | 349,440 | 4.480 | 2012-04-20 |
| 233 | 2012-04-20 | 88,000 | 10,000 | 0.00 | 14,927,761,000 | 384,560 | 4.370 | 2012-04-18 |
| 234 | 2012-04-17 | 78,000 | -10,000 | 0.00 | 14,927,761,000 | 365,040 | 4.680 | 2012-04-13 |
| 235 | 2012-04-13 | 88,000 | 10,000 | 0.00 | 14,927,761,000 | 393,360 | 4.470 | 2012-04-11 |
| 236 | 2012-04-12 | 78,000 | -10,000 | 0.00 | 14,927,761,000 | 357,240 | 4.580 | 2012-04-10 |
| 237 | 2012-04-11 | 88,000 | -10,000 | 0.00 | 14,927,761,000 | 407,440 | 4.630 | 2012-04-05 |
| 238 | 2012-04-10 | 98,000 | -25,000 | 0.00 | 14,927,761,000 | 448,840 | 4.580 | 2012-04-03 |
| 239 | 2012-04-02 | 123,000 | 10,000 | 0.00 | 14,927,761,000 | 515,370 | 4.190 | 2012-03-29 |
| 240 | 2012-03-22 | 113,000 | 10,000 | 0.00 | 14,917,752,000 | 483,640 | 4.280 | 2012-03-20 |
| 241 | 2012-03-21 | 103,000 | 21,000 | 0.00 | 14,917,752,000 | 456,290 | 4.430 | 2012-03-19 |
| 242 | 2012-03-15 | 82,000 | 10,000 | 0.00 | 14,917,752,000 | 381,300 | 4.650 | 2012-03-13 |
| 243 | 2012-03-14 | 72,000 | 20,000 | 0.00 | 14,917,752,000 | 329,760 | 4.580 | 2012-03-12 |
| 244 | 2012-03-13 | 52,000 | -20,000 | 0.00 | 14,917,752,000 | 243,360 | 4.680 | 2012-03-09 |
| 245 | 2012-03-12 | 72,000 | -20,000 | 0.00 | 14,917,752,000 | 332,640 | 4.620 | 2012-03-08 |
| 246 | 2012-03-09 | 92,000 | 10,000 | 0.00 | 14,917,752,000 | 407,560 | 4.430 | 2012-03-07 |
| 247 | 2012-03-07 | 82,000 | 10,000 | 0.00 | 14,917,752,000 | 381,300 | 4.650 | 2012-03-05 |
| 248 | 2012-03-05 | 72,000 | 60,000 | 0.00 | 14,917,752,000 | 326,160 | 4.530 | 2012-03-01 |
| 249 | 2012-03-01 | 12,000 | -30,000 | 0.00 | 14,917,752,000 | 59,280 | 4.940 | 2012-02-28 |
| 250 | 2012-02-29 | 42,000 | -10,000 | 0.00 | 14,917,752,000 | 198,660 | 4.730 | 2012-02-27 |
| 251 | 2012-02-28 | 52,000 | 10,000 | 0.00 | 14,896,678,000 | 243,360 | 4.680 | 2012-02-24 |
| 252 | 2012-02-27 | 42,000 | 42,000 | 0.00 | 14,896,678,000 | 201,180 | 4.790 | 2012-02-23 |
| 253 | 2012-02-24 | 0 | -30,000 | 0.00 | 14,896,678,000 | 0 | 4.910 | 2012-02-22 |
| 254 | 2012-02-23 | 30,000 | 10,000 | 0.00 | 14,896,678,000 | 140,100 | 4.670 | 2012-02-21 |
| 255 | 2012-02-22 | 20,000 | 20,000 | 0.00 | 14,896,678,000 | 94,800 | 4.740 | 2012-02-20 |
| 256 | 2012-02-21 | 0 | -10,000 | 0.00 | 14,896,678,000 | 0 | 4.710 | 2012-02-17 |
| 257 | 2012-02-17 | 10,000 | -10,000 | 0.00 | 14,896,678,000 | 44,400 | 4.440 | 2012-02-15 |
| 258 | 2012-02-15 | 20,000 | 10,000 | 0.00 | 14,896,678,000 | 84,000 | 4.200 | 2012-02-13 |
| 259 | 2012-02-14 | 10,000 | -10,000 | 0.00 | 14,896,678,000 | 45,100 | 4.510 | 2012-02-10 |
| 260 | 2012-02-13 | 20,000 | -15,000 | 0.00 | 14,896,678,000 | 87,600 | 4.380 | 2012-02-09 |
| 261 | 2012-02-10 | 35,000 | -30,000 | 0.00 | 14,896,678,000 | 142,800 | 4.080 | 2012-02-08 |
| 262 | 2012-02-08 | 65,000 | 25,000 | 0.00 | 14,896,678,000 | 250,900 | 3.860 | 2012-02-06 |
| 263 | 2012-02-07 | 40,000 | 10,000 | 0.00 | 14,896,678,000 | 157,600 | 3.940 | 2012-02-03 |
| 264 | 2012-02-06 | 30,000 | -10,000 | 0.00 | 14,896,678,000 | 117,900 | 3.930 | 2012-02-02 |
| 265 | 2012-02-03 | 40,000 | 20,000 | 0.00 | 14,896,678,000 | 145,200 | 3.630 | 2012-02-01 |
| 266 | 2012-01-31 | 20,000 | 20,000 | 0.00 | 14,896,678,000 | 78,400 | 3.920 | 2012-01-27 |
| 267 | 2012-01-30 | 0 | -20,000 | 0.00 | 14,893,628,000 | 0 | 4.060 | 2012-01-26 |
| 268 | 2012-01-27 | 20,000 | 20,000 | 0.00 | 14,893,628,000 | 75,200 | 3.760 | 2012-01-20 |
| 269 | 2012-01-26 | 0 | -30,000 | 0.00 | 14,893,628,000 | 0 | 3.780 | 2012-01-19 |
| 270 | 2012-01-20 | 30,000 | 10,000 | 0.00 | 14,893,628,000 | 109,200 | 3.640 | 2012-01-18 |
| 271 | 2012-01-19 | 20,000 | -20,000 | 0.00 | 14,893,628,000 | 71,600 | 3.580 | 2012-01-17 |
| 272 | 2012-01-18 | 40,000 | 10,000 | 0.00 | 14,893,628,000 | 131,200 | 3.280 | 2012-01-16 |
| 273 | 2012-01-16 | 30,000 | -58,000 | 0.00 | 14,893,628,000 | 97,500 | 3.250 | 2012-01-12 |
| 274 | 2012-01-12 | 88,000 | -10,000 | 0.00 | 14,893,628,000 | 283,360 | 3.220 | 2012-01-10 |
| 275 | 2012-01-06 | 98,000 | 15,000 | 0.00 | 14,893,628,000 | 300,860 | 3.070 | 2012-01-04 |
| 276 | 2012-01-04 | 83,000 | 10,000 | 0.00 | 14,893,628,000 | 267,260 | 3.220 | 2011-12-30 |
| 277 | 2011-12-22 | 73,000 | -10,000 | 0.00 | 14,893,478,000 | 214,620 | 2.940 | 2011-12-20 |
| 278 | 2011-12-20 | 83,000 | -10,000 | 0.00 | 14,893,478,000 | 258,960 | 3.120 | 2011-12-16 |
| 279 | 2011-12-16 | 93,000 | 10,000 | 0.00 | 14,893,478,000 | 272,490 | 2.930 | 2011-12-14 |
| 280 | 2011-12-13 | 83,000 | 20,000 | 0.00 | 14,893,478,000 | 264,770 | 3.190 | 2011-12-09 |
| 281 | 2011-12-08 | 63,000 | 10,000 | 0.00 | 14,893,478,000 | 211,050 | 3.350 | 2011-12-06 |
| 282 | 2011-12-07 | 53,000 | -10,000 | 0.00 | 14,893,478,000 | 184,970 | 3.490 | 2011-12-05 |
| 283 | 2011-12-06 | 63,000 | 20,000 | 0.00 | 14,893,478,000 | 218,610 | 3.470 | 2011-12-02 |
| 284 | 2011-12-05 | 43,000 | -20,000 | 0.00 | 14,893,478,000 | 150,500 | 3.500 | 2011-12-01 |
| 285 | 2011-12-02 | 63,000 | 10,000 | 0.00 | 14,893,478,000 | 189,630 | 3.010 | 2011-11-30 |
| 286 | 2011-11-28 | 53,000 | -10,000 | 0.00 | 14,893,478,000 | 158,470 | 2.990 | 2011-11-24 |
| 287 | 2011-11-25 | 63,000 | -20,000 | 0.00 | 14,893,478,000 | 178,290 | 2.830 | 2011-11-23 |
| 288 | 2011-11-18 | 83,000 | 10,000 | 0.00 | 14,893,478,000 | 252,320 | 3.040 | 2011-11-16 |
| 289 | 2011-11-14 | 73,000 | 3,000 | 0.00 | 14,893,478,000 | 237,250 | 3.250 | 2011-11-10 |
| 290 | 2011-11-11 | 70,000 | -10,000 | 0.00 | 14,893,478,000 | 242,900 | 3.470 | 2011-11-09 |
| 291 | 2011-11-10 | 80,000 | 40,000 | 0.00 | 14,893,478,000 | 270,400 | 3.380 | 2011-11-08 |
| 292 | 2011-11-08 | 40,000 | 10,000 | 0.00 | 14,893,478,000 | 145,200 | 3.630 | 2011-11-04 |
| 293 | 2011-11-07 | 30,000 | -20,000 | 0.00 | 14,893,478,000 | 105,300 | 3.510 | 2011-11-03 |
| 294 | 2011-11-03 | 50,000 | 20,000 | 0.00 | 14,893,478,000 | 162,500 | 3.250 | 2011-11-01 |
| 295 | 2011-11-02 | 30,000 | 20,000 | 0.00 | 14,893,478,000 | 103,500 | 3.450 | 2011-10-31 |
| 296 | 2011-11-01 | 10,000 | 6,000 | 0.00 | 14,893,478,000 | 36,400 | 3.640 | 2011-10-28 |
| 297 | 2011-10-31 | 4,000 | -10,000 | 0.00 | 14,893,478,000 | 13,800 | 3.450 | 2011-10-27 |
| 298 | 2011-10-27 | 14,000 | -20,000 | 0.00 | 14,893,478,000 | 41,580 | 2.970 | 2011-10-25 |
| 299 | 2011-10-21 | 34,000 | 20,000 | 0.00 | 14,893,478,000 | 95,200 | 2.800 | 2011-10-19 |
| 300 | 2011-10-20 | 14,000 | 10,000 | 0.00 | 14,893,478,000 | 40,460 | 2.890 | 2011-10-18 |
| 301 | 2011-10-17 | 4,000 | -11,000 | 0.00 | 14,893,478,000 | 13,560 | 3.390 | 2011-10-13 |
| 302 | 2011-10-11 | 15,000 | -24,000 | 0.00 | 14,893,478,000 | 40,950 | 2.730 | 2011-10-07 |
| 303 | 2011-10-04 | 39,000 | 10,000 | 0.00 | 14,893,478,000 | 95,160 | 2.440 | 2011-09-30 |
| 304 | 2011-10-03 | 29,000 | 5,000 | 0.00 | 14,893,478,000 | 85,260 | 2.940 | 2011-09-28 |
| 305 | 2011-09-27 | 24,000 | -10,000 | 0.00 | 14,893,328,000 | 79,200 | 3.300 | 2011-09-23 |
| 306 | 2011-09-26 | 34,000 | 10,000 | 0.00 | 14,893,328,000 | 108,120 | 3.180 | 2011-09-22 |
| 307 | 2011-09-20 | 24,000 | -10,000 | 0.00 | 14,893,328,000 | 92,160 | 3.840 | 2011-09-16 |
| 308 | 2011-09-15 | 34,000 | 10,000 | 0.00 | 14,893,328,000 | 126,820 | 3.730 | 2011-09-12 |
| 309 | 2011-08-12 | 24,000 | -6,000 | 0.00 | 14,893,277,000 | 118,560 | 4.940 | 2011-08-10 |
| 310 | 2011-08-11 | 30,000 | 10,000 | 0.00 | 14,893,277,000 | 144,300 | 4.810 | 2011-08-09 |
| 311 | 2011-08-05 | 20,000 | 20,000 | 0.00 | 14,893,277,000 | 111,800 | 5.590 | 2011-08-03 |
| 312 | 2011-08-01 | 0 | -9,000 | 0.00 | 14,893,277,000 | 0 | 5.940 | 2011-07-28 |
| 313 | 2011-07-22 | 9,000 | 9,000 | 0.00 | 15,002,053,000 | 52,470 | 5.830 | 2011-07-20 |
| 314 | 2011-07-21 | 0 | -30,000 | 0.00 | 15,002,053,000 | 0 | 6.020 | 2011-07-19 |
| 315 | 2011-07-20 | 30,000 | 10,000 | 0.00 | 15,002,053,000 | 168,300 | 5.610 | 2011-07-18 |
| 316 | 2011-07-18 | 20,000 | 20,000 | 0.00 | 15,002,053,000 | 113,400 | 5.670 | 2011-07-14 |
| 317 | 2011-07-15 | 0 | -10,000 | 0.00 | 15,002,053,000 | 0 | 5.940 | 2011-07-13 |
| 318 | 2011-07-14 | 10,000 | 10,000 | 0.00 | 15,002,053,000 | 55,600 | 5.560 | 2011-07-12 |
| 319 | 2011-07-12 | 0 | -4,000 | 0.00 | 15,002,053,000 | 0 | 5.720 | 2011-07-08 |
| 320 | 2011-06-03 | 4,000 | 4,000 | 0.00 | 15,000,000,000 | 21,680 | 5.420 | 2011-06-01 |
| 321 | 2011-05-11 | 0 | -150,000 | 0.00 | 15,000,000,000 | 0 | 5.160 | 2011-05-06 |
| 322 | 2011-05-05 | 150,000 | -5,000 | 0.00 | 15,000,000,000 | 849,000 | 5.660 | 2011-05-03 |
| 323 | 2011-05-03 | 155,000 | 5,000 | 0.00 | 15,000,000,000 | 835,450 | 5.390 | 2011-04-28 |
| 324 | 2011-04-18 | 150,000 | -4,000 | 0.00 | 15,000,000,000 | 822,000 | 5.480 | 2011-04-14 |
| 325 | 2011-04-13 | 154,000 | -146,000 | 0.00 | 15,000,000,000 | 736,120 | 4.780 | 2011-04-11 |
| 326 | 2011-04-07 | 300,000 | -120,000 | 0.00 | 15,000,000,000 | 1,482,000 | 4.940 | 2011-04-04 |
| 327 | 2011-04-04 | 420,000 | -19,000 | 0.00 | 15,000,000,000 | 1,797,600 | 4.280 | 2011-03-31 |
| 328 | 2011-03-31 | 439,000 | -10,000 | 0.00 | 15,000,000,000 | 1,756,000 | 4.000 | 2011-03-29 |
| 329 | 2011-03-30 | 449,000 | 10,000 | 0.00 | 15,000,000,000 | 1,813,960 | 4.040 | 2011-03-28 |
| 330 | 2011-03-29 | 439,000 | 10,000 | 0.00 | 15,000,000,000 | 1,826,240 | 4.160 | 2011-03-25 |
| 331 | 2011-03-28 | 429,000 | -15,000 | 0.00 | 15,000,000,000 | 1,724,580 | 4.020 | 2011-03-24 |
| 332 | 2011-03-25 | 444,000 | 15,000 | 0.00 | 15,000,000,000 | 1,740,480 | 3.920 | 2011-03-23 |
| 333 | 2011-03-22 | 429,000 | -15,000 | 0.00 | 15,000,000,000 | 1,557,270 | 3.630 | 2011-03-18 |
| 334 | 2011-03-21 | 444,000 | 5,000 | 0.00 | 15,000,000,000 | 1,522,920 | 3.430 | 2011-03-17 |
| 335 | 2011-03-18 | 439,000 | -10,000 | 0.00 | 15,000,000,000 | 1,549,670 | 3.530 | 2011-03-16 |
| 336 | 2011-03-15 | 449,000 | 20,000 | 0.00 | 15,000,000,000 | 1,553,540 | 3.460 | 2011-03-11 |
| 337 | 2011-03-02 | 429,000 | -10,000 | 0.00 | 15,000,000,000 | 1,570,140 | 3.660 | 2011-02-28 |
| 338 | 2011-02-21 | 439,000 | -600,000 | 0.00 | 15,000,000,000 | 1,690,150 | 3.850 | 2011-02-17 |
| 339 | 2011-02-08 | 1,039,000 | -10,000 | 0.01 | 15,000,000,000 | 4,218,340 | 4.060 | 2011-02-01 |
| 340 | 2011-02-01 | 1,049,000 | -600,000 | 0.01 | 15,000,000,000 | 4,258,940 | 4.060 | 2011-01-28 |
| 341 | 2011-01-31 | 1,649,000 | 10,000 | 0.01 | 15,000,000,000 | 6,859,840 | 4.160 | 2011-01-27 |
| 342 | 2011-01-26 | 1,639,000 | -10,000 | 0.01 | 15,000,000,000 | 6,965,750 | 4.250 | 2011-01-24 |
| 343 | 2011-01-24 | 1,649,000 | -20,000 | 0.01 | 15,000,000,000 | 6,991,760 | 4.240 | 2011-01-20 |
| 344 | 2011-01-17 | 1,669,000 | 20,000 | 0.01 | 15,000,000,000 | 7,160,010 | 4.290 | 2011-01-13 |
| 345 | 2011-01-13 | 1,649,000 | -400,000 | 0.01 | 15,000,000,000 | 7,057,720 | 4.280 | 2011-01-11 |
| 346 | 2011-01-12 | 2,049,000 | -180,000 | 0.01 | 15,000,000,000 | 9,118,050 | 4.450 | 2011-01-10 |
| 347 | 2011-01-11 | 2,229,000 | -200,000 | 0.01 | 15,000,000,000 | 10,008,210 | 4.490 | 2011-01-07 |
| 348 | 2011-01-10 | 2,429,000 | -30,000 | 0.02 | 15,000,000,000 | 10,347,540 | 4.260 | 2011-01-06 |
| 349 | 2011-01-07 | 2,459,000 | 10,000 | 0.02 | 15,000,000,000 | 10,180,260 | 4.140 | 2011-01-05 |
| 350 | 2010-12-29 | 2,449,000 | -10,000 | 0.02 | 15,000,000,000 | 9,698,040 | 3.960 | 2010-12-23 |
| 351 | 2010-12-28 | 2,459,000 | 10,000 | 0.02 | 15,000,000,000 | 9,565,510 | 3.890 | 2010-12-22 |
| 352 | 2010-12-14 | 2,449,000 | 20,000 | 0.02 | 15,000,000,000 | 9,771,510 | 3.990 | 2010-12-10 |
| 353 | 2010-12-09 | 2,429,000 | -20,000 | 0.02 | 15,000,000,000 | 9,716,000 | 4.000 | 2010-12-07 |
| 354 | 2010-12-06 | 2,449,000 | 20,000 | 0.02 | 15,000,000,000 | 9,649,060 | 3.940 | 2010-12-02 |
| 355 | 2010-11-15 | 2,429,000 | 2,420,000 | 0.02 | 15,000,000,000 | 9,740,290 | 4.010 | 2010-11-11 |
| 356 | 2010-11-10 | 9,000 | -15,000 | 0.00 | 15,000,000,000 | 36,450 | 4.050 | 2010-11-08 |
| 357 | 2010-11-09 | 24,000 | 15,000 | 0.00 | 15,000,000,000 | 90,480 | 3.770 | 2010-11-05 |
| 358 | 2010-10-18 | 9,000 | -55,000 | 0.00 | 15,000,000,000 | 29,700 | 3.300 | 2010-10-14 |
| 359 | 2010-10-15 | 64,000 | -15,000 | 0.00 | 15,000,000,000 | 215,040 | 3.360 | 2010-10-13 |
| 360 | 2010-10-12 | 79,000 | -5,000 | 0.00 | 15,000,000,000 | 225,150 | 2.850 | 2010-10-08 |
| 361 | 2010-10-05 | 84,000 | 75,000 | 0.00 | 15,000,000,000 | 220,080 | 2.620 | 2010-09-30 |
| 362 | 2010-09-21 | 9,000 | -20,000 | 0.00 | 15,000,000,000 | 26,280 | 2.920 | 2010-09-17 |
| 363 | 2010-09-20 | 29,000 | 20,000 | 0.00 | 15,000,000,000 | 83,520 | 2.880 | 2010-09-16 |
| 364 | 2010-09-08 | 9,000 | 5,000 | 0.00 | 15,000,000,000 | 25,560 | 2.840 | 2010-09-06 |
| 365 | 2010-09-03 | 4,000 | -10,000 | 0.00 | 15,000,000,000 | 10,120 | 2.530 | 2010-09-01 |
| 366 | 2010-09-02 | 14,000 | 10,000 | 0.00 | 15,000,000,000 | 34,300 | 2.450 | 2010-08-31 |
| 367 | 2010-07-15 | 4,000 | -10,000 | 0.00 | 15,000,000,000 | 10,120 | 2.530 | 2010-07-13 |
| 368 | 2010-07-14 | 14,000 | 2,000 | 0.00 | 15,000,000,000 | 34,580 | 2.470 | 2010-07-12 |
| 369 | 2010-07-13 | 12,000 | 8,000 | 0.00 | 15,000,000,000 | 28,680 | 2.390 | 2010-07-09 |
| 370 | 2010-04-15 | 4,000 | -10,000 | 0.00 | 15,000,000,000 | 14,000 | 3.500 | 2010-04-13 |
| 371 | 2010-04-13 | 14,000 | 10,000 | 0.00 | 15,000,000,000 | 49,420 | 3.530 | 2010-04-09 |
| 372 | 2010-01-22 | 4,000 | -50,000 | 0.00 | 15,000,000,000 | 15,800 | 3.950 | 2010-01-20 |
| 373 | 2010-01-20 | 54,000 | 54,000 | 0.00 | 15,000,000,000 | 211,140 | 3.910 | 2010-01-18 |
| 374 | 2010-01-08 | 0 | -25,000 | 0.00 | 15,000,000,000 | 0 | 4.090 | 2010-01-06 |
| 375 | 2009-11-17 | 25,000 | -2,000 | 0.00 | 15,000,000,000 | 107,750 | 4.310 | 2009-11-13 |
| 376 | 2009-11-16 | 27,000 | -2,000 | 0.00 | 15,000,000,000 | 118,260 | 4.380 | 2009-11-12 |
| 377 | 2009-11-10 | 29,000 | -11,000 | 0.00 | 15,000,000,000 | 132,820 | 4.580 | 2009-11-06 |
| 378 | 2009-11-09 | 40,000 | 0.00 | 15,000,000,000 | 188,000 | 4.700 | 2009-11-05 | |
Copyright & disclaimer, Privacy policy