China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2024-05-22 3,396,000 10,000 0.03 13,204,300,900 553,548 0.163 2024-05-20
4 2024-01-15 3,386,000 -2,000,000 0.03 13,204,300,900 694,130 0.205 2024-01-11
5 2024-01-10 5,386,000 -100,000 0.04 13,204,300,900 1,157,990 0.215 2024-01-08
6 2024-01-09 5,486,000 100,000 0.04 13,204,300,900 1,201,434 0.219 2024-01-05
7 2024-01-05 5,386,000 -100,000 0.04 13,204,300,900 1,184,920 0.220 2024-01-03
8 2024-01-04 5,486,000 100,000 0.04 13,204,300,900 1,223,378 0.223 2024-01-02
9 2023-12-29 5,386,000 -100,000 0.04 13,204,300,900 1,228,008 0.228 2023-12-27
10 2023-12-27 5,486,000 -50,000 0.04 13,204,300,900 1,311,154 0.239 2023-12-21
11 2023-12-21 5,536,000 150,000 0.04 13,204,300,900 1,273,280 0.230 2023-12-19
12 2023-12-19 5,386,000 -96,000 0.04 13,204,300,900 1,292,640 0.240 2023-12-15
13 2023-12-18 5,482,000 -204,000 0.04 13,204,300,900 1,271,824 0.232 2023-12-14
14 2023-12-15 5,686,000 -110,000 0.04 13,204,300,900 1,330,524 0.234 2023-12-13
15 2023-12-14 5,796,000 410,000 0.04 13,204,300,900 1,367,856 0.236 2023-12-12
16 2023-12-07 5,386,000 -160,000 0.04 13,204,300,900 1,373,430 0.255 2023-12-05
17 2023-12-06 5,546,000 -112,000 0.04 13,204,300,900 1,441,960 0.260 2023-12-04
18 2023-12-05 5,658,000 -30,000 0.04 13,204,300,900 1,346,604 0.238 2023-12-01
19 2023-12-04 5,688,000 -100,000 0.04 13,204,300,900 1,422,000 0.250 2023-11-30
20 2023-12-01 5,788,000 140,000 0.04 13,204,300,900 1,296,512 0.224 2023-11-29
21 2023-11-30 5,648,000 -1,051,000 0.04 13,204,300,900 1,412,000 0.250 2023-11-28
22 2023-11-23 6,699,000 1,051,000 0.05 13,204,300,900 1,808,730 0.270 2023-11-21
23 2023-11-20 5,648,000 20,000 0.04 13,204,300,900 1,553,200 0.275 2023-11-16
24 2023-11-15 5,628,000 -50,000 0.04 13,204,300,900 1,575,840 0.280 2023-11-13
25 2023-11-14 5,678,000 -200,000 0.04 13,204,300,900 1,589,840 0.280 2023-11-10
26 2023-11-13 5,878,000 -3,947,000 0.04 13,204,300,900 1,675,230 0.285 2023-11-09
27 2023-11-10 9,825,000 3,370,000 0.07 13,204,300,900 2,996,625 0.305 2023-11-08
28 2023-11-09 6,455,000 -765,000 0.05 13,204,300,900 1,536,290 0.238 2023-11-07
29 2023-11-08 7,220,000 1,282,000 0.05 13,204,300,900 1,805,000 0.250 2023-11-06
30 2023-11-06 5,938,000 -80,000 0.04 13,204,300,900 1,241,042 0.209 2023-11-02
31 2023-11-01 6,018,000 80,000 0.05 13,204,300,900 1,281,834 0.213 2023-10-30
32 2023-10-31 5,938,000 -100,000 0.04 13,204,300,900 1,401,368 0.236 2023-10-27
33 2023-10-30 6,038,000 -50,000 0.05 13,204,300,900 1,340,436 0.222 2023-10-26
34 2023-10-26 6,088,000 260,000 0.05 13,204,300,900 1,455,032 0.239 2023-10-24
35 2023-10-25 5,828,000 -150,000 0.04 13,204,300,900 1,515,280 0.260 2023-10-20
36 2023-10-24 5,978,000 -120,000 0.05 13,204,300,900 1,614,060 0.270 2023-10-19
37 2023-10-20 6,098,000 310,000 0.05 13,204,300,900 1,615,970 0.265 2023-10-18
38 2023-10-18 5,788,000 130,000 0.04 13,204,300,900 1,620,640 0.280 2023-10-16
39 2023-10-17 5,658,000 -230,000 0.04 13,204,300,900 1,669,110 0.295 2023-10-13
40 2023-10-16 5,888,000 230,000 0.04 13,204,300,900 1,736,960 0.295 2023-10-12
41 2023-10-13 5,658,000 -429,000 0.04 13,204,300,900 1,838,850 0.325 2023-10-11
42 2023-10-12 6,087,000 30,000 0.05 13,204,300,900 1,613,055 0.265 2023-10-10
43 2023-10-11 6,057,000 391,000 0.05 13,204,300,900 1,665,675 0.275 2023-10-09
44 2023-10-10 5,666,000 -40,000 0.04 13,204,300,900 1,784,790 0.315 2023-10-06
45 2023-10-09 5,706,000 218,000 0.04 13,204,300,900 1,825,920 0.320 2023-10-05
46 2023-10-06 5,488,000 140,000 0.04 13,204,300,900 1,975,680 0.360 2023-10-04
47 2023-10-05 5,348,000 -1,090,000 0.04 13,204,300,900 2,192,680 0.410 2023-10-03
48 2023-09-29 6,438,000 932,000 0.05 13,204,300,900 2,060,160 0.320 2023-09-27
49 2023-09-28 5,506,000 10,000 0.04 13,204,300,900 2,174,870 0.395 2023-09-26
50 2023-09-27 5,496,000 129,000 0.04 13,204,300,900 2,363,280 0.430 2023-09-25
51 2023-09-26 5,367,000 -50,000 0.04 13,204,300,900 2,951,850 0.550 2023-09-22
52 2023-09-25 5,417,000 -1,073,000 0.04 13,204,300,900 2,979,350 0.550 2023-09-21
53 2023-09-22 6,490,000 982,000 0.05 13,204,300,900 3,245,000 0.500 2023-09-20
54 2023-09-21 5,508,000 151,000 0.04 13,204,300,900 3,029,400 0.550 2023-09-19
55 2023-09-20 5,357,000 -235,000 0.04 13,204,300,900 3,267,770 0.610 2023-09-18
56 2023-09-19 5,592,000 -110,000 0.04 13,204,300,900 3,467,040 0.620 2023-09-15
57 2023-09-18 5,702,000 -265,000 0.04 13,204,300,900 3,934,380 0.690 2023-09-14
58 2023-09-15 5,967,000 -2,835,000 0.05 13,204,300,900 4,713,930 0.790 2023-09-13
59 2023-09-14 8,802,000 -3,735,000 0.07 13,204,300,900 7,129,620 0.810 2023-09-12
60 2023-09-13 12,537,000 7,045,000 0.09 13,204,300,900 9,653,490 0.770 2023-09-11
61 2023-09-12 5,492,000 -1,999,000 0.04 13,204,300,900 3,514,880 0.640 2023-09-07
62 2023-09-11 7,491,000 -802,000 0.06 13,204,300,900 4,794,240 0.640 2023-09-06
63 2023-09-07 8,293,000 1,463,000 0.06 13,204,300,900 2,902,550 0.350 2023-09-05
64 2023-09-06 6,830,000 -12,709,000 0.05 13,204,300,900 2,014,850 0.295 2023-09-04
65 2023-09-05 19,539,000 12,614,000 0.15 13,204,300,900 5,373,225 0.275 2023-08-31
66 2023-08-31 6,925,000 3,055,500 0.05 13,204,300,900 2,077,500 0.300 2023-08-29
67 2022-09-27 3,869,500 -5,000 0.03 13,204,300,900 6,384,675 1.650 2022-09-23
68 2022-03-22 3,874,500 -10,000 0.03 13,204,300,900 6,392,925 1.650 2022-03-18
69 2022-03-21 3,884,500 -72,000 0.03 13,204,300,900 5,904,440 1.520 2022-03-17
70 2022-03-18 3,956,500 20,000 0.03 13,204,300,900 5,103,885 1.290 2022-03-16
71 2022-03-17 3,936,500 -65,000 0.03 13,204,300,900 4,566,340 1.160 2022-03-15
72 2022-03-16 4,001,500 10,000 0.03 13,204,300,900 5,482,055 1.370 2022-03-14
73 2022-03-15 3,991,500 -20,000 0.03 13,204,300,900 5,827,590 1.460 2022-03-11
74 2022-03-14 4,011,500 20,000 0.03 13,204,300,900 5,937,020 1.480 2022-03-10
75 2022-03-08 3,991,500 -12,000 0.03 13,204,300,900 6,067,080 1.520 2022-03-04
76 2022-03-04 4,003,500 -10,000 0.03 13,204,300,900 6,245,460 1.560 2022-03-02
77 2022-03-02 4,013,500 -5,000 0.03 13,204,300,900 6,421,600 1.600 2022-02-28
78 2022-02-28 4,018,500 7,000 0.03 13,204,300,900 6,268,860 1.560 2022-02-24
79 2022-02-24 4,011,500 55,000 0.03 13,204,300,900 6,498,630 1.620 2022-02-22
80 2022-02-23 3,956,500 -591,000 0.03 13,204,300,900 6,528,225 1.650 2022-02-21
81 2022-02-22 4,547,500 646,000 0.03 13,204,300,900 7,639,800 1.680 2022-02-18
82 2022-02-21 3,901,500 -50,000 0.03 13,204,300,900 6,515,505 1.670 2022-02-17
83 2022-02-18 3,951,500 60,000 0.03 13,204,300,900 6,638,520 1.680 2022-02-16
84 2022-02-17 3,891,500 82,000 0.03 13,204,300,900 6,537,720 1.680 2022-02-15
85 2022-02-16 3,809,500 -165,000 0.03 13,204,300,900 6,514,245 1.710 2022-02-14
86 2022-02-15 3,974,500 -1,932,000 0.03 13,204,300,900 7,154,100 1.800 2022-02-11
87 2022-02-14 5,906,500 1,997,000 0.04 13,204,300,900 10,395,440 1.760 2022-02-10
88 2022-02-11 3,909,500 -50,000 0.03 13,204,300,900 6,528,865 1.670 2022-02-09
89 2022-02-10 3,959,500 -40,000 0.03 13,204,300,900 6,533,175 1.650 2022-02-08
90 2022-02-09 3,999,500 100,000 0.03 13,204,300,900 6,679,165 1.670 2022-02-07
91 2022-02-07 3,899,500 25,000 0.03 13,204,300,900 6,395,180 1.640 2022-01-28
92 2022-02-04 3,874,500 -1,069,000 0.03 13,204,300,900 6,625,395 1.710 2022-01-27
93 2022-01-28 4,943,500 18,000 0.04 13,204,300,900 8,749,995 1.770 2022-01-26
94 2022-01-27 4,925,500 -85,000 0.04 13,204,300,900 8,570,370 1.740 2022-01-25
95 2022-01-26 5,010,500 52,000 0.04 13,204,300,900 9,319,530 1.860 2022-01-24
96 2022-01-25 4,958,500 -13,000 0.04 13,204,300,900 8,875,715 1.790 2022-01-21
97 2022-01-24 4,971,500 681,000 0.04 13,204,300,900 8,948,700 1.800 2022-01-20
98 2022-01-21 4,290,500 318,000 0.03 13,204,300,900 7,379,660 1.720 2022-01-19
99 2022-01-20 3,972,500 246,000 0.03 13,204,300,900 6,514,900 1.640 2022-01-18
100 2022-01-17 3,726,500 -381,000 0.03 13,204,300,900 6,036,930 1.620 2022-01-13
101 2022-01-14 4,107,500 11,000 0.03 13,204,300,900 6,900,600 1.680 2022-01-12
102 2022-01-13 4,096,500 -1,648,000 0.03 13,204,300,900 7,045,980 1.720 2022-01-11
103 2022-01-12 5,744,500 1,972,000 0.04 13,204,300,900 9,937,985 1.730 2022-01-10
104 2022-01-11 3,772,500 6,000 0.03 13,204,300,900 6,526,425 1.730 2022-01-07
105 2022-01-10 3,766,500 -19,000 0.03 13,204,300,900 6,214,725 1.650 2022-01-06
106 2022-01-06 3,785,500 -2,000 0.03 13,204,300,900 6,094,655 1.610 2022-01-04
107 2022-01-04 3,787,500 12,000 0.03 13,204,300,900 5,681,250 1.500 2021-12-30
108 2022-01-03 3,775,500 25,000 0.03 13,204,300,900 6,229,575 1.650 2021-12-29
109 2021-12-30 3,750,500 8,000 0.03 13,204,300,900 6,075,810 1.620 2021-12-28
110 2021-12-29 3,742,500 30,000 0.03 13,204,300,900 5,538,900 1.480 2021-12-23
111 2021-12-22 3,712,500 20,000 0.03 13,204,300,900 5,420,250 1.460 2021-12-20
112 2021-12-20 3,692,500 -20,000 0.03 13,204,300,900 5,908,000 1.600 2021-12-16
113 2021-12-17 3,712,500 20,000 0.03 13,204,300,900 5,754,375 1.550 2021-12-15
114 2021-12-13 3,692,500 31,000 0.03 13,204,300,900 6,646,500 1.800 2021-12-09
115 2021-12-10 3,661,500 -90,000 0.03 13,204,300,900 6,334,395 1.730 2021-12-08
116 2021-12-09 3,751,500 -195,000 0.03 13,204,300,900 6,865,245 1.830 2021-12-07
117 2021-12-08 3,946,500 219,000 0.03 13,204,300,900 7,143,165 1.810 2021-12-06
118 2021-12-06 3,727,500 20,000 0.03 13,204,300,900 8,461,425 2.270 2021-12-02
119 2021-12-03 3,707,500 25,000 0.03 13,204,300,900 8,156,500 2.200 2021-12-01
120 2021-12-02 3,682,500 -13,000 0.03 13,204,300,900 8,432,925 2.290 2021-11-30
121 2021-11-30 3,695,500 3,000 0.03 13,204,300,900 9,238,750 2.500 2021-11-26
122 2021-11-29 3,692,500 -1,000 0.03 13,204,300,900 10,302,075 2.790 2021-11-25
123 2021-11-26 3,693,500 -129,000 0.03 13,204,300,900 10,267,930 2.780 2021-11-24
124 2021-11-25 3,822,500 464,000 0.03 13,250,384,900 11,199,925 2.930 2021-11-23
125 2021-11-24 3,358,500 -112,000 0.03 13,250,384,900 9,235,875 2.750 2021-11-22
126 2021-11-23 3,470,500 71,000 0.03 13,250,384,900 9,647,990 2.780 2021-11-19
127 2021-11-22 3,399,500 20,000 0.03 13,250,384,900 8,974,680 2.640 2021-11-18
128 2021-11-19 3,379,500 -684,000 0.03 13,250,384,900 9,462,600 2.800 2021-11-17
129 2021-11-18 4,063,500 284,000 0.03 13,250,384,900 11,337,165 2.790 2021-11-16
130 2021-11-17 3,779,500 38,000 0.03 13,250,384,900 10,318,035 2.730 2021-11-15
131 2021-11-16 3,741,500 320,000 0.03 13,250,384,900 10,401,370 2.780 2021-11-12
132 2021-11-15 3,421,500 -2,025,000 0.03 13,250,384,900 8,656,395 2.530 2021-11-11
133 2021-11-12 5,446,500 1,999,000 0.04 13,250,384,900 12,908,205 2.370 2021-11-10
134 2021-11-10 3,447,500 4,000 0.03 13,250,384,900 7,860,300 2.280 2021-11-08
135 2021-11-09 3,443,500 3,000 0.03 13,250,384,900 7,920,050 2.300 2021-11-05
136 2021-11-08 3,440,500 -3,977,000 0.03 13,250,384,900 8,119,580 2.360 2021-11-04
137 2021-11-05 7,417,500 -6,000 0.06 13,250,384,900 18,098,700 2.440 2021-11-03
138 2021-11-04 7,423,500 1,000 0.06 13,250,384,900 17,370,990 2.340 2021-11-02
139 2021-11-03 7,422,500 -4,000 0.06 13,250,384,900 17,888,225 2.410 2021-11-01
140 2021-11-02 7,426,500 4,000 0.06 13,250,384,900 17,229,480 2.320 2021-10-29
141 2021-11-01 7,422,500 -5,000 0.06 13,250,384,900 17,888,225 2.410 2021-10-28
142 2021-10-29 7,427,500 -25,000 0.06 13,250,384,900 18,865,850 2.540 2021-10-27
143 2021-10-28 7,452,500 57,000 0.06 13,250,384,900 19,078,400 2.560 2021-10-26
144 2021-10-27 7,395,500 12,000 0.06 13,250,384,900 19,745,985 2.670 2021-10-25
145 2021-10-26 7,383,500 12,000 0.06 13,250,384,900 19,861,615 2.690 2021-10-22
146 2021-10-25 7,371,500 151,000 0.06 13,250,384,900 19,018,470 2.580 2021-10-21
147 2021-10-05 7,220,500 -148,000 0.05 13,250,384,900 21,300,475 2.950 2021-09-30
148 2021-10-04 7,368,500 67,000 0.06 13,250,384,900 22,621,295 3.070 2021-09-29
149 2021-09-30 7,301,500 -60,000 0.06 13,250,384,900 19,495,005 2.670 2021-09-28
150 2021-09-29 7,361,500 11,000 0.06 13,250,084,900 18,771,825 2.550 2021-09-27
151 2021-09-28 7,350,500 -391,000 0.06 13,250,084,900 17,347,180 2.360 2021-09-24
152 2021-09-27 7,741,500 267,000 0.06 13,250,084,900 20,669,805 2.670 2021-09-23
153 2021-09-24 7,474,500 86,000 0.06 13,250,084,900 16,967,115 2.270 2021-09-21
154 2021-09-23 7,388,500 -318,000 0.06 13,250,084,900 16,845,780 2.280 2021-09-20
155 2021-09-21 7,706,500 196,000 0.06 13,250,084,900 19,574,510 2.540 2021-09-17
156 2021-09-20 7,510,500 23,000 0.06 13,250,084,900 19,752,615 2.630 2021-09-16
157 2021-09-17 7,487,500 60,000 0.06 13,250,084,900 21,039,875 2.810 2021-09-15
158 2021-09-16 7,427,500 2,000 0.06 13,250,084,900 22,059,675 2.970 2021-09-14
159 2021-09-15 7,425,500 20,000 0.06 13,250,084,900 25,023,935 3.370 2021-09-13
160 2021-09-14 7,405,500 -725,000 0.06 13,250,084,900 26,807,910 3.620 2021-09-10
161 2021-09-13 8,130,500 762,000 0.06 13,250,084,900 28,863,275 3.550 2021-09-09
162 2021-09-10 7,368,500 756,000 0.06 13,250,084,900 27,337,135 3.710 2021-09-08
163 2021-09-09 6,612,500 72,000 0.05 13,250,084,900 23,606,625 3.570 2021-09-07
164 2021-09-08 6,540,500 39,000 0.05 13,250,084,900 25,311,735 3.870 2021-09-06
165 2021-09-07 6,501,500 -73,000 0.05 13,250,084,900 25,355,850 3.900 2021-09-03
166 2021-09-06 6,574,500 8,000 0.05 13,250,084,900 26,758,215 4.070 2021-09-02
167 2021-09-03 6,566,500 18,000 0.05 13,250,084,900 27,710,630 4.220 2021-09-01
168 2021-09-01 6,548,500 10,000 0.05 13,250,084,900 28,747,915 4.390 2021-08-30
169 2021-08-31 6,538,500 -5,000 0.05 13,250,084,900 28,573,245 4.370 2021-08-27
170 2021-08-30 6,543,500 -50,000 0.05 13,248,884,900 27,679,005 4.230 2021-08-26
171 2021-08-27 6,593,500 4,000 0.05 13,248,884,900 30,066,360 4.560 2021-08-25
172 2021-08-25 6,589,500 53,000 0.05 13,248,884,900 28,400,745 4.310 2021-08-23
173 2021-08-24 6,536,500 25,000 0.05 13,248,884,900 32,159,580 4.920 2021-08-20
174 2021-08-23 6,511,500 20,000 0.05 13,248,884,900 32,557,500 5.000 2021-08-19
175 2021-08-20 6,491,500 28,000 0.05 13,248,884,900 34,080,375 5.250 2021-08-18
176 2021-08-19 6,463,500 30,000 0.05 13,248,884,900 34,191,915 5.290 2021-08-17
177 2021-08-18 6,433,500 -110,000 0.05 13,248,884,900 35,577,255 5.530 2021-08-16
178 2021-08-17 6,543,500 -140,000 0.05 13,248,884,900 37,428,820 5.720 2021-08-13
179 2021-08-16 6,683,500 400,000 0.05 13,248,884,900 38,831,135 5.810 2021-08-12
180 2021-08-13 6,283,500 362,000 0.05 13,248,884,900 39,774,555 6.330 2021-08-11
181 2021-08-12 5,921,500 125,000 0.04 13,248,884,900 34,759,205 5.870 2021-08-10
182 2021-08-11 5,796,500 -6,000 0.04 13,248,884,900 31,706,855 5.470 2021-08-09
183 2021-08-10 5,802,500 6,000 0.04 13,248,884,900 30,173,000 5.200 2021-08-06
184 2021-08-05 5,796,500 -835,000 0.04 13,248,884,900 30,257,730 5.220 2021-08-03
185 2021-08-04 6,631,500 782,000 0.05 13,248,884,900 37,600,605 5.670 2021-08-02
186 2021-08-03 5,849,500 30,000 0.04 13,248,884,900 30,768,370 5.260 2021-07-30
187 2021-08-02 5,819,500 10,000 0.04 13,248,884,900 33,694,905 5.790 2021-07-29
188 2021-07-30 5,809,500 1,168,500 0.04 13,247,838,900 33,695,100 5.800 2021-07-28
189 2021-07-29 4,641,000 30,000 0.04 13,247,838,900 26,964,210 5.810 2021-07-27
190 2021-07-28 4,611,000 -53,000 0.03 13,247,838,900 30,939,810 6.710 2021-07-26
191 2021-07-27 4,664,000 -10,586,000 0.04 13,247,838,900 33,860,640 7.260 2021-07-23
192 2021-07-26 15,250,000 10,564,000 0.12 13,247,838,900 119,102,500 7.810 2021-07-22
193 2021-07-23 4,686,000 -1,864,000 0.04 13,247,838,900 33,926,640 7.240 2021-07-21
194 2021-07-22 6,550,000 1,909,000 0.05 13,247,838,900 48,273,500 7.370 2021-07-20
195 2021-07-21 4,641,000 2,897,000 0.04 13,247,838,900 38,102,610 8.210 2021-07-19
196 2021-07-20 1,744,000 -15,000 0.01 13,247,838,900 17,091,200 9.800 2021-07-16
197 2021-07-19 1,759,000 18,000 0.01 13,247,838,900 15,743,050 8.950 2021-07-15
198 2021-07-16 1,741,000 -37,000 0.01 13,247,838,900 15,512,310 8.910 2021-07-14
199 2021-07-15 1,778,000 500,000 0.01 13,247,838,900 16,499,840 9.280 2021-07-13
200 2021-07-14 1,278,000 -6,000 0.01 13,247,838,900 11,936,520 9.340 2021-07-12
201 2021-07-12 1,284,000 -5,000 0.01 13,247,838,900 12,352,080 9.620 2021-07-08
202 2021-07-09 1,289,000 13,000 0.01 13,247,838,900 12,722,430 9.870 2021-07-07
203 2021-07-07 1,276,000 -4,000 0.01 13,247,838,900 12,811,040 10.04 2021-07-05
204 2021-07-06 1,280,000 43,000 0.01 13,247,838,900 12,876,800 10.06 2021-07-02
205 2021-07-05 1,237,000 12,000 0.01 13,247,838,900 12,518,440 10.12 2021-06-30
206 2021-07-02 1,225,000 -11,000 0.01 13,247,838,900 12,911,500 10.54 2021-06-29
207 2021-06-30 1,236,000 -47,000 0.01 13,247,838,900 12,903,840 10.44 2021-06-28
208 2021-06-29 1,283,000 7,000 0.01 13,247,238,900 13,625,460 10.62 2021-06-25
209 2021-06-28 1,276,000 -1,000,000 0.01 13,247,238,900 13,908,400 10.90 2021-06-24
210 2021-06-25 2,276,000 -17,000 0.02 13,247,238,900 23,806,960 10.46 2021-06-23
211 2021-06-24 2,293,000 75,000 0.02 13,247,238,900 24,947,840 10.88 2021-06-22
212 2021-06-23 2,218,000 57,000 0.02 13,247,238,900 23,954,400 10.80 2021-06-21
213 2021-06-22 2,161,000 921,000 0.02 13,247,238,900 21,415,510 9.910 2021-06-18
214 2021-06-21 1,240,000 -3,000 0.01 13,247,238,900 12,945,600 10.44 2021-06-17
215 2021-06-17 1,243,000 -1,302,000 0.01 13,247,238,900 13,598,420 10.94 2021-06-15
216 2021-06-16 2,545,000 1,464,000 0.02 13,247,238,900 28,554,900 11.22 2021-06-11
217 2021-06-15 1,081,000 30,000 0.01 13,247,238,900 12,128,820 11.22 2021-06-10
218 2021-06-11 1,051,000 195,000 0.01 13,247,238,900 12,128,540 11.54 2021-06-09
219 2021-06-09 856,000 -10,000 0.01 13,245,984,900 10,083,680 11.78 2021-06-07
220 2021-06-08 866,000 13,000 0.01 13,245,984,900 9,889,720 11.42 2021-06-04
221 2021-06-07 853,000 8,000 0.01 13,245,984,900 9,536,540 11.18 2021-06-03
222 2021-06-04 845,000 -9,000 0.01 13,245,984,900 9,971,000 11.80 2021-06-02
223 2021-06-03 854,000 10,000 0.01 13,245,984,900 10,128,440 11.86 2021-06-01
224 2021-06-02 844,000 -41,000 0.01 13,245,984,900 9,824,160 11.64 2021-05-31
225 2021-06-01 885,000 13,000 0.01 13,245,984,900 10,708,500 12.10 2021-05-28
226 2021-05-31 872,000 -49,000 0.01 13,245,984,900 10,969,760 12.58 2021-05-27
227 2021-05-28 921,000 45,000 0.01 13,243,284,900 11,880,900 12.90 2021-05-26
228 2021-05-26 876,000 2,000 0.01 13,243,284,900 10,932,480 12.48 2021-05-24
229 2021-05-21 874,000 -22,000 0.01 13,243,284,900 11,362,000 13.00 2021-05-18
230 2021-05-17 896,000 13,000 0.01 13,243,284,900 11,182,080 12.48 2021-05-13
231 2021-05-13 883,000 3,000 0.01 13,243,284,900 11,108,140 12.58 2021-05-11
232 2021-05-12 880,000 2,000 0.01 13,243,284,900 11,352,000 12.90 2021-05-10
233 2021-05-11 878,000 -1,000 0.01 13,243,284,900 11,572,040 13.18 2021-05-07
234 2021-05-07 879,000 1,000 0.01 13,243,284,900 11,743,440 13.36 2021-05-05
235 2021-05-06 878,000 -20,000 0.01 13,243,284,900 11,642,280 13.26 2021-05-04
236 2021-05-04 898,000 -2,000 0.01 13,243,284,900 11,817,680 13.16 2021-04-30
237 2021-05-03 900,000 26,000 0.01 13,243,284,900 12,042,000 13.38 2021-04-29
238 2021-04-29 874,000 2,000 0.01 13,243,034,900 11,746,560 13.44 2021-04-27
239 2021-04-28 872,000 3,000 0.01 13,243,034,900 11,754,560 13.48 2021-04-26
240 2021-04-27 869,000 -22,000 0.01 13,243,034,900 11,940,060 13.74 2021-04-23
241 2021-04-23 891,000 14,000 0.01 13,243,034,900 12,367,080 13.88 2021-04-21
242 2021-04-22 877,000 1,000 0.01 13,243,034,900 12,278,000 14.00 2021-04-20
243 2021-04-21 876,000 -10,000 0.01 13,243,034,900 12,281,520 14.02 2021-04-19
244 2021-04-20 886,000 -10,000 0.01 13,243,034,900 12,439,440 14.04 2021-04-16
245 2021-04-19 896,000 10,000 0.01 13,243,034,900 12,328,960 13.76 2021-04-15
246 2021-04-16 886,000 -2,000 0.01 13,243,034,900 12,386,280 13.98 2021-04-14
247 2021-04-14 888,000 4,000 0.01 13,243,034,900 12,574,080 14.16 2021-04-12
248 2021-04-13 884,000 7,000 0.01 13,243,034,900 12,605,840 14.26 2021-04-09
249 2021-04-12 877,000 -16,000 0.01 13,243,034,900 12,663,880 14.44 2021-04-08
250 2021-04-09 893,000 -8,000 0.01 13,243,034,900 12,698,460 14.22 2021-04-07
251 2021-04-08 901,000 16,000 0.01 13,243,034,900 12,902,320 14.32 2021-04-01
252 2021-04-07 885,000 4,000 0.01 13,243,034,900 13,098,000 14.80 2021-03-31
253 2021-04-01 881,000 -8,000 0.01 13,243,034,900 13,567,400 15.40 2021-03-30
254 2021-03-31 889,000 -13,000 0.01 13,243,034,900 13,637,260 15.34 2021-03-29
255 2021-03-30 902,000 24,000 0.01 13,242,984,900 13,367,640 14.82 2021-03-26
256 2021-03-29 878,000 1,000 0.01 13,242,984,900 12,678,320 14.44 2021-03-25
257 2021-03-26 877,000 1,000 0.01 13,242,984,900 13,084,840 14.92 2021-03-24
258 2021-03-23 876,000 3,000 0.01 13,242,984,900 13,175,040 15.04 2021-03-19
259 2021-03-22 873,000 -8,000 0.01 13,242,984,900 13,287,060 15.22 2021-03-18
260 2021-03-18 881,000 -10,000 0.01 13,242,984,900 13,338,340 15.14 2021-03-16
261 2021-03-17 891,000 3,000 0.01 13,242,984,900 13,275,900 14.90 2021-03-15
262 2021-03-16 888,000 -3,000 0.01 13,242,984,900 13,408,800 15.10 2021-03-12
263 2021-03-10 891,000 3,000 0.01 13,242,984,900 13,168,980 14.78 2021-03-08
264 2021-03-09 888,000 5,000 0.01 13,242,984,900 13,533,120 15.24 2021-03-05
265 2021-03-08 883,000 -21,000 0.01 13,242,984,900 13,704,160 15.52 2021-03-04
266 2021-03-05 904,000 -595,000 0.01 13,242,984,900 14,337,440 15.86 2021-03-03
267 2021-03-04 1,499,000 -36,000 0.01 13,242,984,900 23,774,140 15.86 2021-03-02
268 2021-03-03 1,535,000 671,000 0.01 13,242,984,900 24,191,600 15.76 2021-03-01
269 2021-03-02 864,000 -20,000 0.01 13,242,984,900 13,720,320 15.88 2021-02-26
270 2021-03-01 884,000 31,000 0.01 13,242,984,900 14,656,720 16.58 2021-02-25
271 2021-02-25 853,000 15,000 0.01 13,242,984,900 13,716,240 16.08 2021-02-23
272 2021-02-24 838,000 100,000 0.01 13,242,984,900 13,508,560 16.12 2021-02-22
273 2021-02-23 738,000 -1,000 0.01 13,242,984,900 12,177,000 16.50 2021-02-19
274 2021-02-22 739,000 1,000 0.01 13,242,984,900 12,178,720 16.48 2021-02-18
275 2021-02-19 738,000 -6,000 0.01 13,242,984,900 12,324,600 16.70 2021-02-17
276 2021-02-18 744,000 -4,000 0.01 13,242,984,900 12,499,200 16.80 2021-02-16
277 2021-02-17 748,000 2,000 0.01 13,242,984,900 12,042,800 16.10 2021-02-10
278 2021-02-16 746,000 -5,000 0.01 13,242,984,900 11,861,400 15.90 2021-02-09
279 2021-02-09 751,000 -7,000 0.01 13,242,984,900 11,565,400 15.40 2021-02-05
280 2021-02-08 758,000 -4,000 0.01 13,242,984,900 11,445,800 15.10 2021-02-04
281 2021-02-05 762,000 5,000 0.01 13,242,984,900 11,567,160 15.18 2021-02-03
282 2021-02-04 757,000 -8,000 0.01 13,242,984,900 11,718,360 15.48 2021-02-02
283 2021-02-02 765,000 20,000 0.01 13,242,984,900 11,429,100 14.94 2021-01-29
284 2021-01-29 745,000 12,000 0.01 13,239,284,900 11,934,900 16.02 2021-01-27
285 2021-01-28 733,000 9,000 0.01 13,239,284,900 11,947,900 16.30 2021-01-26
286 2021-01-27 724,000 -13,000 0.01 13,239,284,900 12,177,680 16.82 2021-01-25
287 2021-01-26 737,000 -48,000 0.01 13,239,284,900 11,556,160 15.68 2021-01-22
288 2021-01-25 785,000 -81,000 0.01 13,239,284,900 13,109,500 16.70 2021-01-21
289 2021-01-22 866,000 -39,000 0.01 13,239,284,900 14,600,760 16.86 2021-01-20
290 2021-01-21 905,000 28,000 0.01 13,239,284,900 15,620,300 17.26 2021-01-19
291 2021-01-20 877,000 9,000 0.01 13,239,284,900 13,084,840 14.92 2021-01-18
292 2021-01-19 868,000 1,000 0.01 13,239,284,900 12,464,480 14.36 2021-01-15
293 2021-01-15 867,000 -1,000 0.01 13,239,284,900 12,571,500 14.50 2021-01-13
294 2021-01-14 868,000 -3,000 0.01 13,239,284,900 12,586,000 14.50 2021-01-12
295 2021-01-13 871,000 -11,000 0.01 13,239,284,900 12,890,800 14.80 2021-01-11
296 2021-01-12 882,000 -10,000 0.01 13,239,284,900 12,647,880 14.34 2021-01-08
297 2021-01-11 892,000 -2,000 0.01 13,239,284,900 12,737,760 14.28 2021-01-07
298 2021-01-08 894,000 -21,000 0.01 13,239,284,900 13,034,520 14.58 2021-01-06
299 2021-01-07 915,000 23,000 0.01 13,239,284,900 13,029,600 14.24 2021-01-05
300 2021-01-06 892,000 19,000 0.01 13,239,284,900 12,612,880 14.14 2021-01-04
301 2021-01-05 873,000 25,000 0.01 13,239,284,900 12,641,040 14.48 2020-12-30
302 2020-12-30 848,000 23,000 0.01 13,239,284,900 12,126,400 14.30 2020-12-28
303 2020-12-29 825,000 20,000 0.01 13,239,284,900 12,078,000 14.64 2020-12-23
304 2020-12-07 805,000 10,000 0.01 13,327,044,900 13,089,300 16.26 2020-12-03
305 2020-12-02 795,000 10,000 0.01 13,327,044,900 12,990,300 16.34 2020-11-30
306 2020-12-01 785,000 -12,000 0.01 13,327,044,900 13,172,300 16.78 2020-11-27
307 2020-11-30 797,000 4,000 0.01 13,327,044,900 12,863,580 16.14 2020-11-26
308 2020-11-27 793,000 -19,000 0.01 13,325,974,900 12,354,940 15.58 2020-11-25
309 2020-11-26 812,000 -5,000 0.01 13,325,974,900 13,089,440 16.12 2020-11-24
310 2020-11-25 817,000 15,000 0.01 13,325,974,900 13,300,760 16.28 2020-11-23
311 2020-11-23 802,000 -19,000 0.01 13,325,974,900 13,377,360 16.68 2020-11-19
312 2020-11-19 821,000 -25,000 0.01 13,325,974,900 13,628,600 16.60 2020-11-17
313 2020-11-18 846,000 27,000 0.01 13,325,974,900 14,331,240 16.94 2020-11-16
314 2020-11-17 819,000 -20,000 0.01 13,325,974,900 13,906,620 16.98 2020-11-13
315 2020-11-16 839,000 4,000 0.01 13,325,974,900 14,313,340 17.06 2020-11-12
316 2020-11-13 835,000 -2,154,000 0.01 13,325,974,900 14,495,600 17.36 2020-11-11
317 2020-11-12 2,989,000 2,163,000 0.02 13,325,974,900 51,171,680 17.12 2020-11-10
318 2020-11-11 826,000 8,000 0.01 13,325,974,900 13,909,840 16.84 2020-11-09
319 2020-11-10 818,000 -77,000 0.01 13,325,974,900 13,480,640 16.48 2020-11-06
320 2020-11-09 895,000 -19,000 0.01 13,325,974,900 14,695,900 16.42 2020-11-05
321 2020-11-06 914,000 19,000 0.01 13,325,974,900 14,496,040 15.86 2020-11-04
322 2020-11-05 895,000 -10,000 0.01 13,325,974,900 14,033,600 15.68 2020-11-03
323 2020-11-04 905,000 -1,000 0.01 13,325,974,900 14,081,800 15.56 2020-11-02
324 2020-11-03 906,000 -13,000 0.01 13,325,974,900 13,952,400 15.40 2020-10-30
325 2020-11-02 919,000 -3,000 0.01 13,325,974,900 13,509,300 14.70 2020-10-29
326 2020-10-30 922,000 -2,000 0.01 13,325,710,900 13,092,400 14.20 2020-10-28
327 2020-10-29 924,000 9,000 0.01 13,325,710,900 13,157,760 14.24 2020-10-27
328 2020-10-28 915,000 -23,000 0.01 13,325,710,900 13,725,000 15.00 2020-10-23
329 2020-10-27 938,000 -21,000 0.01 13,325,710,900 14,313,880 15.26 2020-10-22
330 2020-10-23 959,000 29,000 0.01 13,325,710,900 14,308,280 14.92 2020-10-21
331 2020-10-22 930,000 -2,000 0.01 13,325,710,900 14,229,000 15.30 2020-10-20
332 2020-10-21 932,000 -6,000 0.01 13,325,710,900 14,613,760 15.68 2020-10-19
333 2020-10-20 938,000 -1,830,000 0.01 13,325,710,900 14,839,160 15.82 2020-10-16
334 2020-10-19 2,768,000 -1,634,000 0.02 13,325,710,900 43,623,680 15.76 2020-10-15
335 2020-10-16 4,402,000 3,623,000 0.03 13,325,710,900 70,696,120 16.06 2020-10-14
336 2020-10-15 779,000 -40,000 0.01 13,065,060,900 15,065,860 19.34 2020-10-12
337 2020-10-14 819,000 -22,000 0.01 13,065,060,900 16,052,400 19.60 2020-10-09
338 2020-10-12 841,000 40,000 0.01 13,065,060,900 17,030,250 20.25 2020-10-08
339 2020-10-09 801,000 -1,000 0.01 13,065,060,900 16,003,980 19.98 2020-10-07
340 2020-10-08 802,000 -10,000 0.01 13,065,060,900 15,911,680 19.84 2020-10-06
341 2020-10-07 812,000 1,000 0.01 13,065,060,900 16,045,120 19.76 2020-10-05
342 2020-10-06 811,000 -37,000 0.01 13,065,060,900 15,976,700 19.70 2020-09-30
343 2020-10-05 848,000 -2,895,000 0.01 13,065,060,900 13,992,000 16.50 2020-09-29
344 2020-09-30 3,743,000 2,878,000 0.03 13,065,060,900 62,208,660 16.62 2020-09-28
345 2020-09-29 865,000 45,000 0.01 13,062,966,900 11,919,700 13.78 2020-09-25
346 2020-09-28 820,000 -11,000 0.01 13,062,966,900 12,480,400 15.22 2020-09-24
347 2020-09-25 831,000 -25,000 0.01 13,062,966,900 13,395,720 16.12 2020-09-23
348 2020-09-24 856,000 3,000 0.01 13,062,966,900 13,696,000 16.00 2020-09-22
349 2020-09-23 853,000 -99,000 0.01 13,062,966,900 13,903,900 16.30 2020-09-21
350 2020-09-22 952,000 39,000 0.01 13,062,966,900 15,708,000 16.50 2020-09-18
351 2020-09-21 913,000 -15,000 0.01 13,062,966,900 15,210,580 16.66 2020-09-17
352 2020-09-18 928,000 36,000 0.01 13,062,966,900 15,516,160 16.72 2020-09-16
353 2020-09-17 892,000 56,000 0.01 13,062,966,900 15,502,960 17.38 2020-09-15
354 2020-09-16 836,000 13,000 0.01 13,062,966,900 13,442,880 16.08 2020-09-14
355 2020-09-15 823,000 -4,000 0.01 13,062,966,900 13,414,900 16.30 2020-09-11
356 2020-09-14 827,000 3,000 0.01 13,062,966,900 13,314,700 16.10 2020-09-10
357 2020-09-11 824,000 -1,000 0.01 13,062,966,900 13,431,200 16.30 2020-09-09
358 2020-09-10 825,000 3,000 0.01 13,062,966,900 13,629,000 16.52 2020-09-08
359 2020-09-08 822,000 5,000 0.01 13,062,966,900 13,924,680 16.94 2020-09-04
360 2020-09-04 817,000 6,000 0.01 13,062,966,900 14,019,720 17.16 2020-09-02
361 2020-09-03 811,000 8,000 0.01 13,062,966,900 14,257,380 17.58 2020-09-01
362 2020-09-02 803,000 17,000 0.01 13,062,966,900 14,534,300 18.10 2020-08-31
363 2020-09-01 786,000 -30,000 0.01 13,062,966,900 14,792,520 18.82 2020-08-28
364 2020-08-31 816,000 11,000 0.01 13,062,966,900 15,226,560 18.66 2020-08-27
365 2020-08-28 805,000 23,000 0.01 13,060,809,900 14,924,700 18.54 2020-08-26
366 2020-08-27 782,000 -34,000 0.01 13,060,809,900 14,889,280 19.04 2020-08-25
367 2020-08-26 816,000 28,000 0.01 13,060,809,900 15,242,880 18.68 2020-08-24
368 2020-08-25 788,000 -23,000 0.01 13,060,809,900 15,129,600 19.20 2020-08-21
369 2020-08-24 811,000 5,000 0.01 13,060,809,900 15,652,300 19.30 2020-08-20
370 2020-08-21 806,000 -23,000 0.01 13,060,809,900 15,813,720 19.62 2020-08-19
371 2020-08-20 829,000 5,000 0.01 13,060,809,900 16,182,080 19.52 2020-08-18
372 2020-08-18 824,000 -3,000 0.01 13,060,809,900 18,457,600 22.40 2020-08-14
373 2020-08-14 827,000 17,000 0.01 13,060,809,900 17,739,150 21.45 2020-08-12
374 2020-08-13 810,000 -2,000 0.01 13,060,809,900 17,374,500 21.45 2020-08-11
375 2020-08-12 812,000 -2,000 0.01 13,060,809,900 17,376,800 21.40 2020-08-10
376 2020-08-11 814,000 -2,000 0.01 13,060,809,900 17,663,800 21.70 2020-08-07
377 2020-08-10 816,000 4,000 0.01 13,060,809,900 17,666,400 21.65 2020-08-06
378 2020-08-07 812,000 -18,000 0.01 13,060,809,900 17,742,200 21.85 2020-08-05
379 2020-08-06 830,000 -3,000 0.01 13,060,809,900 18,260,000 22.00 2020-08-04
380 2020-08-05 833,000 1,000 0.01 13,060,809,900 17,826,200 21.40 2020-08-03
381 2020-08-04 832,000 10,000 0.01 13,060,809,900 18,096,000 21.75 2020-07-31
382 2020-08-03 822,000 -2,000 0.01 13,060,809,900 17,714,100 21.55 2020-07-30
383 2020-07-31 824,000 19,000 0.01 13,060,809,900 17,674,800 21.45 2020-07-29
384 2020-07-30 805,000 -2,000 0.01 13,055,109,900 17,347,750 21.55 2020-07-28
385 2020-07-29 807,000 -4,000 0.01 13,055,109,900 16,704,900 20.70 2020-07-27
386 2020-07-28 811,000 -50,000 0.01 13,055,109,900 16,747,150 20.65 2020-07-24
387 2020-07-27 861,000 -1,000 0.01 13,055,109,900 18,942,000 22.00 2020-07-23
388 2020-07-24 862,000 -12,000 0.01 13,055,109,900 18,748,500 21.75 2020-07-22
389 2020-07-23 874,000 47,000 0.01 13,055,109,900 19,621,300 22.45 2020-07-21
390 2020-07-22 827,000 19,000 0.01 13,055,109,900 18,400,750 22.25 2020-07-20
391 2020-07-21 808,000 -8,000 0.01 13,055,109,900 17,412,400 21.55 2020-07-17
392 2020-07-20 816,000 -3,000 0.01 13,055,109,900 17,707,200 21.70 2020-07-16
393 2020-07-17 819,000 7,000 0.01 13,055,109,900 18,714,150 22.85 2020-07-15
394 2020-07-16 812,000 31,000 0.01 13,055,109,900 18,554,200 22.85 2020-07-14
395 2020-07-15 781,000 2,000 0.01 13,055,109,900 18,665,900 23.90 2020-07-13
396 2020-07-14 779,000 -27,000 0.01 13,055,109,900 18,462,300 23.70 2020-07-10
397 2020-07-13 806,000 21,000 0.01 13,055,109,900 19,142,500 23.75 2020-07-09
398 2020-07-10 785,000 -24,000 0.01 13,055,109,900 19,075,500 24.30 2020-07-08
399 2020-07-09 809,000 -8,000 0.01 13,055,109,900 20,791,300 25.70 2020-07-07
400 2020-07-07 817,000 -34,000 0.01 13,055,109,900 21,078,600 25.80 2020-07-03
401 2020-07-06 851,000 -15,000 0.01 13,055,109,900 19,402,800 22.80 2020-07-02
402 2020-07-03 866,000 -10,000 0.01 13,055,109,900 17,320,000 20.00 2020-06-30
403 2020-07-02 876,000 -9,000 0.01 13,055,109,900 17,520,000 20.00 2020-06-29
404 2020-06-30 885,000 11,000 0.01 13,055,109,900 17,700,000 20.00 2020-06-26
405 2020-06-29 874,000 -5,000 0.01 13,055,109,900 17,043,000 19.50 2020-06-24
406 2020-06-26 879,000 1,000 0.01 13,055,109,900 17,474,520 19.88 2020-06-23
407 2020-06-24 878,000 36,000 0.01 13,111,197,900 17,542,440 19.98 2020-06-22
408 2020-06-23 842,000 -53,000 0.01 13,111,197,900 17,303,100 20.55 2020-06-19
409 2020-06-19 895,000 3,000 0.01 13,243,189,900 17,667,300 19.74 2020-06-17
410 2020-06-18 892,000 -5,000 0.01 13,243,189,900 17,572,400 19.70 2020-06-16
411 2020-06-17 897,000 -7,000 0.01 13,243,189,900 17,114,760 19.08 2020-06-15
412 2020-06-16 904,000 14,000 0.01 13,243,189,900 17,555,680 19.42 2020-06-12
413 2020-06-15 890,000 2,000 0.01 13,243,189,900 16,589,600 18.64 2020-06-11
414 2020-06-12 888,000 5,000 0.01 13,243,189,900 16,800,960 18.92 2020-06-10
415 2020-06-11 883,000 65,000 0.01 13,243,189,900 16,653,380 18.86 2020-06-09
416 2020-06-10 818,000 12,000 0.01 13,243,189,900 14,871,240 18.18 2020-06-08
417 2020-06-09 806,000 3,000 0.01 13,243,189,900 14,475,760 17.96 2020-06-05
418 2020-06-08 803,000 -65,000 0.01 13,243,189,900 14,261,280 17.76 2020-06-04
419 2020-06-05 868,000 47,000 0.01 13,243,189,900 15,103,200 17.40 2020-06-03
420 2020-06-04 821,000 -1,000 0.01 13,243,189,900 14,351,080 17.48 2020-06-02
421 2020-06-03 822,000 -3,000 0.01 13,243,189,900 14,154,840 17.22 2020-06-01
422 2020-06-02 825,000 -8,000 0.01 13,243,189,900 13,398,000 16.24 2020-05-29
423 2020-06-01 833,000 -20,000 0.01 13,243,189,900 13,561,240 16.28 2020-05-28
424 2020-05-29 853,000 5,000 0.01 13,243,189,900 14,125,680 16.56 2020-05-27
425 2020-05-28 848,000 20,000 0.01 13,243,189,900 14,348,160 16.92 2020-05-26
426 2020-05-27 828,000 -2,000 0.01 13,243,189,900 13,380,480 16.16 2020-05-25
427 2020-05-26 830,000 -3,000 0.01 13,243,189,900 12,699,000 15.30 2020-05-22
428 2020-05-25 833,000 -2,000 0.01 13,243,189,900 13,577,900 16.30 2020-05-21
429 2020-05-20 835,000 -5,000 0.01 13,243,189,900 13,326,600 15.96 2020-05-18
430 2020-05-19 840,000 3,000 0.01 13,243,189,900 13,356,000 15.90 2020-05-15
431 2020-05-18 837,000 4,000 0.01 13,243,189,900 13,057,200 15.60 2020-05-14
432 2020-05-15 833,000 -4,000 0.01 13,243,189,900 12,794,880 15.36 2020-05-13
433 2020-05-14 837,000 5,000 0.01 13,243,189,900 12,471,300 14.90 2020-05-12
434 2020-05-13 832,000 -21,000 0.01 13,243,189,900 12,579,840 15.12 2020-05-11
435 2020-05-12 853,000 -13,000 0.01 13,243,189,900 12,573,220 14.74 2020-05-08
436 2020-05-11 866,000 -1,000 0.01 13,243,189,900 12,522,360 14.46 2020-05-07
437 2020-05-08 867,000 -1,000 0.01 13,243,189,900 12,606,180 14.54 2020-05-06
438 2020-05-07 868,000 -17,000 0.01 13,243,189,900 12,030,480 13.86 2020-05-05
439 2020-05-06 885,000 17,000 0.01 13,243,189,900 11,628,900 13.14 2020-05-04
440 2020-05-05 868,000 -6,000 0.01 13,243,189,900 11,943,680 13.76 2020-04-29
441 2020-05-04 874,000 1,000 0.01 13,243,189,900 11,764,040 13.46 2020-04-28
442 2020-04-29 873,000 -3,000 0.01 13,243,189,900 11,506,140 13.18 2020-04-27
443 2020-04-28 876,000 1,000 0.01 13,243,189,900 11,300,400 12.90 2020-04-24
444 2020-04-24 875,000 -3,000 0.01 13,243,189,900 11,130,000 12.72 2020-04-22
445 2020-04-23 878,000 8,000 0.01 13,243,189,900 11,273,520 12.84 2020-04-21
446 2020-04-22 870,000 3,000 0.01 13,243,189,900 11,605,800 13.34 2020-04-20
447 2020-04-20 867,000 1,000 0.01 13,243,189,900 11,704,500 13.50 2020-04-16
448 2020-04-17 866,000 6,000 0.01 13,243,189,900 11,777,600 13.60 2020-04-15
449 2020-04-16 860,000 -5,000 0.01 13,243,189,900 11,868,000 13.80 2020-04-14
450 2020-04-15 865,000 -18,000 0.01 13,243,189,900 11,937,000 13.80 2020-04-09
451 2020-04-14 883,000 -72,000 0.01 13,243,189,900 11,849,860 13.42 2020-04-08
452 2020-04-09 955,000 54,000 0.01 13,243,189,900 13,179,000 13.80 2020-04-07
453 2020-04-08 901,000 28,000 0.01 13,243,189,900 12,199,540 13.54 2020-04-06
454 2020-04-07 873,000 1,000 0.01 13,243,189,900 11,453,760 13.12 2020-04-03
455 2020-04-06 872,000 -1,000 0.01 13,243,189,900 11,440,640 13.12 2020-04-02
456 2020-04-03 873,000 -10,000 0.01 13,243,189,900 11,401,380 13.06 2020-04-01
457 2020-04-02 883,000 1,000 0.01 13,243,189,900 11,355,380 12.86 2020-03-31
458 2020-04-01 882,000 -3,000 0.01 13,243,189,900 10,936,800 12.40 2020-03-30
459 2020-03-31 885,000 -21,000 0.01 13,243,189,900 11,416,500 12.90 2020-03-27
460 2020-03-30 906,000 -92,000 0.01 13,239,789,900 12,013,560 13.26 2020-03-26
461 2020-03-27 998,000 -724,000 0.01 13,239,789,900 12,375,200 12.40 2020-03-25
462 2020-03-26 1,722,000 824,000 0.01 13,239,789,900 17,702,160 10.28 2020-03-24
463 2020-03-25 898,000 -359,000 0.01 13,239,789,900 8,926,120 9.940 2020-03-23
464 2020-03-24 1,257,000 392,000 0.01 13,239,789,900 15,033,720 11.96 2020-03-20
465 2020-03-23 865,000 -11,000 0.01 13,239,789,900 9,532,300 11.02 2020-03-19
466 2020-03-20 876,000 -13,000 0.01 13,239,789,900 10,459,440 11.94 2020-03-18
467 2020-03-19 889,000 5,000 0.01 13,239,789,900 11,503,660 12.94 2020-03-17
468 2020-03-18 884,000 1,000 0.01 13,239,789,900 12,535,120 14.18 2020-03-16
469 2020-03-17 883,000 2,000 0.01 13,239,789,900 13,333,300 15.10 2020-03-13
470 2020-03-16 881,000 3,000 0.01 13,239,789,900 13,673,120 15.52 2020-03-12
471 2020-03-13 878,000 7,000 0.01 13,239,789,900 14,434,320 16.44 2020-03-11
472 2020-03-12 871,000 -13,000 0.01 13,239,789,900 14,493,440 16.64 2020-03-10
473 2020-03-11 884,000 6,000 0.01 13,239,789,900 14,639,040 16.56 2020-03-09
474 2020-03-10 878,000 15,000 0.01 13,239,789,900 15,400,120 17.54 2020-03-06
475 2020-03-09 863,000 2,000 0.01 13,239,789,900 15,482,220 17.94 2020-03-05
476 2020-03-06 861,000 -9,000 0.01 13,239,789,900 15,411,900 17.90 2020-03-04
477 2020-03-05 870,000 -2,000 0.01 13,239,789,900 15,416,400 17.72 2020-03-03
478 2020-03-04 872,000 -2,000 0.01 13,239,789,900 15,486,720 17.76 2020-03-02
479 2020-03-03 874,000 -105,000 0.01 13,239,789,900 15,295,000 17.50 2020-02-28
480 2020-02-28 979,000 2,000 0.01 13,238,749,900 17,387,040 17.76 2020-02-26
481 2020-02-27 977,000 -7,000 0.01 13,238,749,900 17,488,300 17.90 2020-02-25
482 2020-02-26 984,000 109,000 0.01 13,238,749,900 17,534,880 17.82 2020-02-24
483 2020-02-24 875,000 2,000 0.01 13,238,749,900 16,467,500 18.82 2020-02-20
484 2020-02-21 873,000 5,000 0.01 13,238,749,900 16,604,460 19.02 2020-02-19
485 2020-02-20 868,000 -7,000 0.01 13,238,749,900 16,301,040 18.78 2020-02-18
486 2020-02-19 875,000 22,000 0.01 13,238,749,900 16,747,500 19.14 2020-02-17
487 2020-02-18 853,000 5,000 0.01 13,238,749,900 16,104,640 18.88 2020-02-14
488 2020-02-17 848,000 -89,000 0.01 13,238,749,900 15,806,720 18.64 2020-02-13
489 2020-02-14 937,000 100,000 0.01 13,238,749,900 17,222,060 18.38 2020-02-12
490 2020-02-13 837,000 -4,000 0.01 13,238,749,900 15,417,540 18.42 2020-02-11
491 2020-02-12 841,000 -12,000 0.01 13,238,749,900 14,969,800 17.80 2020-02-10
492 2020-02-11 853,000 17,000 0.01 13,238,749,900 15,285,760 17.92 2020-02-07
493 2020-02-10 836,000 -119,000 0.01 13,238,749,900 15,165,040 18.14 2020-02-06
494 2020-02-07 955,000 62,000 0.01 13,238,749,900 17,037,200 17.84 2020-02-05
495 2020-02-06 893,000 53,000 0.01 13,238,749,900 16,002,560 17.92 2020-02-04
496 2020-02-05 840,000 -12,000 0.01 13,238,749,900 14,632,800 17.42 2020-02-03
497 2020-02-03 852,000 10,000 0.01 13,238,749,900 14,944,080 17.54 2020-01-30
498 2020-01-31 842,000 -20,000 0.01 13,238,749,900 15,223,360 18.08 2020-01-29
499 2020-01-30 862,000 -1,000 0.01 13,226,187,900 16,360,760 18.98 2020-01-23
500 2020-01-29 863,000 -29,000 0.01 13,226,187,900 16,811,240 19.48 2020-01-22
501 2020-01-23 892,000 37,000 0.01 13,226,187,900 16,930,160 18.98 2020-01-21
502 2020-01-22 855,000 -7,000 0.01 13,226,187,900 16,809,300 19.66 2020-01-20
503 2020-01-21 862,000 -14,000 0.01 13,226,187,900 17,498,600 20.30 2020-01-17
504 2020-01-20 876,000 -5,000 0.01 13,226,187,900 19,403,400 22.15 2020-01-16
505 2020-01-17 881,000 4,000 0.01 13,226,187,900 19,690,350 22.35 2020-01-15
506 2020-01-16 877,000 -7,000 0.01 13,226,187,900 19,688,650 22.45 2020-01-14
507 2020-01-15 884,000 -12,000 0.01 13,226,187,900 19,580,600 22.15 2020-01-13
508 2020-01-14 896,000 -6,000 0.01 13,226,187,900 19,264,000 21.50 2020-01-10
509 2020-01-13 902,000 9,000 0.01 13,226,187,900 19,663,600 21.80 2020-01-09
510 2020-01-09 893,000 1,000 0.01 13,226,187,900 18,976,250 21.25 2020-01-07
511 2020-01-07 892,000 21,000 0.01 13,226,187,900 19,445,600 21.80 2020-01-03
512 2020-01-06 871,000 14,000 0.01 13,226,187,900 19,336,200 22.20 2020-01-02
513 2020-01-03 857,000 -2,000 0.01 13,226,187,900 18,682,600 21.80 2019-12-30
514 2020-01-02 859,000 -31,000 0.01 13,226,187,900 18,468,500 21.50 2019-12-27
515 2019-12-30 890,000 5,000 0.01 13,178,570,900 18,512,000 20.80 2019-12-23
516 2019-12-27 885,000 4,000 0.01 13,178,570,900 18,275,250 20.65 2019-12-20
517 2019-12-23 881,000 18,000 0.01 13,178,570,900 18,280,750 20.75 2019-12-19
518 2019-12-20 863,000 22,000 0.01 13,178,570,900 18,209,300 21.10 2019-12-18
519 2019-12-19 841,000 1,000 0.01 13,178,570,900 17,871,250 21.25 2019-12-17
520 2019-12-17 840,000 -28,000 0.01 13,178,570,900 18,144,000 21.60 2019-12-13
521 2019-12-16 868,000 -3,000 0.01 13,178,570,900 17,750,600 20.45 2019-12-12
522 2019-12-13 871,000 -130,000 0.01 13,178,570,900 16,967,080 19.48 2019-12-11
523 2019-12-12 1,001,000 90,000 0.01 13,178,570,900 19,299,280 19.28 2019-12-10
524 2019-12-11 911,000 18,000 0.01 13,178,570,900 17,983,140 19.74 2019-12-09
525 2019-12-10 893,000 -30,000 0.01 13,178,570,900 17,592,100 19.70 2019-12-06
526 2019-12-09 923,000 17,000 0.01 13,178,570,900 17,684,680 19.16 2019-12-05
527 2019-12-06 906,000 9,000 0.01 13,178,570,900 17,304,600 19.10 2019-12-04
528 2019-12-05 897,000 -49,000 0.01 13,178,570,900 17,401,800 19.40 2019-12-03
529 2019-12-04 946,000 29,000 0.01 13,178,570,900 18,730,800 19.80 2019-12-02
530 2019-12-03 917,000 6,000 0.01 13,178,570,900 17,129,560 18.68 2019-11-29
531 2019-12-02 911,000 -1,000 0.01 13,178,570,900 17,454,760 19.16 2019-11-28
532 2019-11-29 912,000 4,000 0.01 13,158,671,900 17,419,200 19.10 2019-11-27
533 2019-11-28 908,000 -3,000 0.01 13,158,671,900 17,252,000 19.00 2019-11-26
534 2019-11-27 911,000 7,000 0.01 13,158,671,900 17,655,180 19.38 2019-11-25
535 2019-11-26 904,000 24,000 0.01 13,158,671,900 17,447,200 19.30 2019-11-22
536 2019-11-25 880,000 12,000 0.01 13,158,671,900 16,860,800 19.16 2019-11-21
537 2019-11-22 868,000 -8,000 0.01 13,158,671,900 16,995,440 19.58 2019-11-20
538 2019-11-21 876,000 -2,000 0.01 13,158,671,900 17,414,880 19.88 2019-11-19
539 2019-11-20 878,000 -14,000 0.01 13,158,671,900 17,015,640 19.38 2019-11-18
540 2019-11-19 892,000 -6,000 0.01 13,158,671,900 16,805,280 18.84 2019-11-15
541 2019-11-18 898,000 8,000 0.01 13,158,671,900 16,972,200 18.90 2019-11-14
542 2019-11-15 890,000 -1,000 0.01 13,158,671,900 16,749,800 18.82 2019-11-13
543 2019-11-14 891,000 -5,000 0.01 13,158,671,900 17,035,920 19.12 2019-11-12
544 2019-11-13 896,000 -18,000 0.01 13,158,671,900 17,059,840 19.04 2019-11-11
545 2019-11-12 914,000 -7,000 0.01 13,158,671,900 18,243,440 19.96 2019-11-08
546 2019-11-11 921,000 34,000 0.01 13,158,671,900 18,346,320 19.92 2019-11-07
547 2019-11-08 887,000 12,000 0.01 13,158,671,900 17,873,050 20.15 2019-11-06
548 2019-11-07 875,000 -69,000 0.01 13,158,671,900 17,762,500 20.30 2019-11-05
549 2019-11-06 944,000 32,000 0.01 13,158,671,900 19,116,000 20.25 2019-11-04
550 2019-11-05 912,000 -48,000 0.01 13,158,671,900 17,711,040 19.42 2019-11-01
551 2019-11-04 960,000 -13,000 0.01 13,158,671,900 18,374,400 19.14 2019-10-31
552 2019-11-01 973,000 3,000 0.01 13,158,671,900 17,766,980 18.26 2019-10-30
553 2019-10-31 970,000 20,000 0.01 13,158,671,900 17,789,800 18.34 2019-10-29
554 2019-10-30 950,000 100,000 0.01 13,128,409,900 17,404,000 18.32 2019-10-28
555 2019-10-29 850,000 -9,000 0.01 13,128,409,900 15,470,000 18.20 2019-10-25
556 2019-10-25 859,000 55,000 0.01 13,128,409,900 15,496,360 18.04 2019-10-23
557 2019-10-24 804,000 7,000 0.01 13,128,409,900 14,938,320 18.58 2019-10-22
558 2019-10-23 797,000 -70,000 0.01 13,128,409,900 14,808,260 18.58 2019-10-21
559 2019-10-22 867,000 39,000 0.01 13,128,409,900 15,883,440 18.32 2019-10-18
560 2019-10-21 828,000 37,000 0.01 13,128,409,900 15,301,440 18.48 2019-10-17
561 2019-10-18 791,000 -82,000 0.01 13,128,409,900 14,760,060 18.66 2019-10-16
562 2019-10-17 873,000 104,000 0.01 13,128,409,900 15,661,620 17.94 2019-10-15
563 2019-10-16 769,000 -6,000 0.01 13,128,409,900 14,180,360 18.44 2019-10-14
564 2019-10-15 775,000 -19,000 0.01 13,128,409,900 13,593,500 17.54 2019-10-11
565 2019-10-14 794,000 21,000 0.01 13,128,409,900 13,609,160 17.14 2019-10-10
566 2019-10-11 773,000 7,000 0.01 13,128,409,900 13,527,500 17.50 2019-10-09
567 2019-10-10 766,000 -1,000 0.01 13,128,409,900 13,466,280 17.58 2019-10-08
568 2019-10-09 767,000 -76,000 0.01 13,128,409,900 13,483,860 17.58 2019-10-04
569 2019-10-08 843,000 59,000 0.01 13,128,409,900 14,078,100 16.70 2019-10-03
570 2019-10-04 784,000 -20,000 0.01 13,128,409,900 13,233,920 16.88 2019-10-02
571 2019-09-30 804,000 5,000 0.01 13,128,409,900 13,442,880 16.72 2019-09-26
572 2019-09-27 799,000 -19,000 0.01 13,128,209,900 13,311,340 16.66 2019-09-25
573 2019-09-26 818,000 -7,000 0.01 13,128,209,900 13,513,360 16.52 2019-09-24
574 2019-09-25 825,000 11,000 0.01 13,128,209,900 13,810,500 16.74 2019-09-23
575 2019-09-24 814,000 25,000 0.01 13,128,209,900 14,065,920 17.28 2019-09-20
576 2019-09-23 789,000 37,000 0.01 13,128,209,900 13,570,800 17.20 2019-09-19
577 2019-09-20 752,000 -17,000 0.01 13,128,209,900 13,295,360 17.68 2019-09-18
578 2019-09-19 769,000 22,000 0.01 13,128,209,900 13,272,940 17.26 2019-09-17
579 2019-09-18 747,000 -19,000 0.01 13,128,209,900 13,221,900 17.70 2019-09-16
580 2019-09-17 766,000 -311,000 0.01 13,128,209,900 13,788,000 18.00 2019-09-13
581 2019-09-16 1,077,000 4,000 0.01 13,128,209,900 18,955,200 17.60 2019-09-12
582 2019-09-13 1,073,000 308,000 0.01 13,128,209,900 19,013,560 17.72 2019-09-11
583 2019-09-12 765,000 -46,000 0.01 13,128,209,900 13,203,900 17.26 2019-09-10
584 2019-09-11 811,000 51,000 0.01 13,128,209,900 13,819,440 17.04 2019-09-09
585 2019-09-10 760,000 -2,000 0.01 13,128,209,900 13,087,200 17.22 2019-09-06
586 2019-09-09 762,000 -76,000 0.01 13,128,209,900 13,152,120 17.26 2019-09-05
587 2019-09-06 838,000 78,000 0.01 13,128,209,900 14,195,720 16.94 2019-09-04
588 2019-09-05 760,000 5,000 0.01 13,128,209,900 12,479,200 16.42 2019-09-03
589 2019-09-04 755,000 -15,000 0.01 13,128,209,900 12,472,600 16.52 2019-09-02
590 2019-09-03 770,000 -66,000 0.01 13,128,209,900 12,504,800 16.24 2019-08-30
591 2019-09-02 836,000 50,000 0.01 13,128,209,900 13,660,240 16.34 2019-08-29
592 2019-08-30 786,000 12,000 0.01 13,128,199,900 13,644,960 17.36 2019-08-28
593 2019-08-29 774,000 -30,000 0.01 13,128,199,900 13,452,120 17.38 2019-08-27
594 2019-08-28 804,000 -12,000 0.01 13,128,199,900 13,957,440 17.36 2019-08-26
595 2019-08-27 816,000 6,000 0.01 13,128,199,900 14,377,920 17.62 2019-08-23
596 2019-08-26 810,000 34,000 0.01 13,128,199,900 14,515,200 17.92 2019-08-22
597 2019-08-23 776,000 -12,000 0.01 13,128,199,900 14,293,920 18.42 2019-08-21
598 2019-08-22 788,000 40,000 0.01 13,128,199,900 14,310,080 18.16 2019-08-20
599 2019-08-21 748,000 -43,000 0.01 13,128,199,900 13,927,760 18.62 2019-08-19
600 2019-08-20 791,000 20,000 0.01 13,128,199,900 13,921,600 17.60 2019-08-16
601 2019-08-19 771,000 -12,000 0.01 13,128,199,900 13,754,640 17.84 2019-08-15
602 2019-08-16 783,000 3,000 0.01 13,128,199,900 14,062,680 17.96 2019-08-14
603 2019-08-15 780,000 10,000 0.01 13,128,199,900 14,118,000 18.10 2019-08-13
604 2019-08-14 770,000 2,000 0.01 13,128,199,900 14,352,800 18.64 2019-08-12
605 2019-08-13 768,000 20,000 0.01 13,128,199,900 14,638,080 19.06 2019-08-09
606 2019-08-12 748,000 -2,000 0.01 13,128,199,900 14,615,920 19.54 2019-08-08
607 2019-08-09 750,000 -14,000 0.01 13,128,199,900 14,730,000 19.64 2019-08-07
608 2019-08-08 764,000 4,000 0.01 13,128,199,900 14,791,040 19.36 2019-08-06
609 2019-08-07 760,000 1,000 0.01 13,128,199,900 15,048,000 19.80 2019-08-05
610 2019-08-06 759,000 -2,000 0.01 13,128,199,900 15,521,550 20.45 2019-08-02
611 2019-08-05 761,000 3,000 0.01 13,128,199,900 15,524,400 20.40 2019-08-01
612 2019-08-02 758,000 1,000 0.01 13,128,199,900 15,842,200 20.90 2019-07-31
613 2019-08-01 757,000 16,000 0.01 13,128,199,900 16,010,550 21.15 2019-07-30
614 2019-07-30 741,000 -15,000 0.01 13,127,934,900 15,820,350 21.35 2019-07-26
615 2019-07-26 756,000 -1,000 0.01 13,127,934,900 16,178,400 21.40 2019-07-24
616 2019-07-25 757,000 -1,000 0.01 13,127,934,900 16,124,100 21.30 2019-07-23
617 2019-07-24 758,000 -6,000 0.01 13,127,934,900 16,524,400 21.80 2019-07-22
618 2019-07-23 764,000 25,000 0.01 13,127,934,900 16,884,400 22.10 2019-07-19
619 2019-07-22 739,000 6,000 0.01 13,127,934,900 16,738,350 22.65 2019-07-18
620 2019-07-19 733,000 -2,000 0.01 13,127,934,900 16,968,950 23.15 2019-07-17
621 2019-07-18 735,000 -10,000 0.01 13,127,934,900 15,986,250 21.75 2019-07-16
622 2019-07-16 745,000 -1,000 0.01 13,127,934,900 16,054,750 21.55 2019-07-12
623 2019-07-15 746,000 3,000 0.01 13,127,934,900 16,300,100 21.85 2019-07-11
624 2019-07-12 743,000 4,000 0.01 13,127,934,900 16,420,300 22.10 2019-07-10
625 2019-07-11 739,000 11,000 0.01 13,127,934,900 16,073,250 21.75 2019-07-09
626 2019-07-10 728,000 -4,000 0.01 13,127,934,900 15,979,600 21.95 2019-07-08
627 2019-07-08 732,000 -12,000 0.01 13,127,934,900 16,287,000 22.25 2019-07-04
628 2019-07-05 744,000 14,000 0.01 13,127,934,900 16,368,000 22.00 2019-07-03
629 2019-07-02 730,000 -5,000 0.01 13,127,934,900 15,987,000 21.90 2019-06-27
630 2019-06-28 735,000 1,000 0.01 13,127,434,900 15,802,500 21.50 2019-06-26
631 2019-06-27 734,000 -1,000 0.01 13,127,434,900 16,001,200 21.80 2019-06-25
632 2019-06-26 735,000 -2,000 0.01 13,127,434,900 16,280,250 22.15 2019-06-24
633 2019-06-25 737,000 -46,000 0.01 13,127,434,900 16,545,650 22.45 2019-06-21
634 2019-06-24 783,000 -10,000 0.01 13,127,434,900 17,500,050 22.35 2019-06-20
635 2019-06-21 793,000 11,000 0.01 13,127,434,900 17,327,050 21.85 2019-06-19
636 2019-06-20 782,000 -13,000 0.01 13,127,434,900 16,734,800 21.40 2019-06-18
637 2019-06-19 795,000 -100,000 0.01 13,127,434,900 16,655,250 20.95 2019-06-17
638 2019-06-18 895,000 97,000 0.01 13,127,434,900 18,705,500 20.90 2019-06-14
639 2019-06-17 798,000 3,000 0.01 13,127,434,900 17,196,900 21.55 2019-06-13
640 2019-06-14 795,000 -6,000 0.01 13,127,434,900 16,456,500 20.70 2019-06-12
641 2019-06-13 801,000 -7,000 0.01 13,127,434,900 17,021,250 21.25 2019-06-11
642 2019-06-12 808,000 -14,000 0.01 13,127,434,900 16,725,600 20.70 2019-06-10
643 2019-06-11 822,000 33,000 0.01 13,127,434,900 16,686,600 20.30 2019-06-06
644 2019-06-10 789,000 -12,000 0.01 13,127,434,900 16,292,850 20.65 2019-06-05
645 2019-06-06 801,000 2,000 0.01 13,127,434,900 16,220,250 20.25 2019-06-04
646 2019-06-05 799,000 22,000 0.01 13,127,434,900 16,259,650 20.35 2019-06-03
647 2019-06-04 777,000 10,000 0.01 13,127,434,900 16,200,450 20.85 2019-05-31
648 2019-05-31 767,000 -11,000 0.01 13,127,434,900 15,876,900 20.70 2019-05-29
649 2019-05-30 778,000 23,000 0.01 13,125,365,900 16,026,800 20.60 2019-05-28
650 2019-05-28 755,000 -19,000 0.01 13,125,365,900 15,779,500 20.90 2019-05-24
651 2019-05-27 774,000 -138,000 0.01 13,125,365,900 16,137,900 20.85 2019-05-23
652 2019-05-24 912,000 10,000 0.01 13,125,365,900 19,197,600 21.05 2019-05-22
653 2019-05-22 902,000 -9,000 0.01 13,125,365,900 19,122,400 21.20 2019-05-20
654 2019-05-21 911,000 -12,000 0.01 13,125,365,900 19,632,050 21.55 2019-05-17
655 2019-05-20 923,000 16,000 0.01 13,125,365,900 20,721,350 22.45 2019-05-16
656 2019-05-17 907,000 -171,000 0.01 13,125,365,900 20,498,200 22.60 2019-05-15
657 2019-05-16 1,078,000 206,000 0.01 13,125,365,900 24,578,400 22.80 2019-05-14
658 2019-05-15 872,000 10,000 0.01 13,125,365,900 19,925,200 22.85 2019-05-10
659 2019-05-14 862,000 2,000 0.01 13,125,365,900 19,696,700 22.85 2019-05-09
660 2019-05-10 860,000 6,000 0.01 13,125,365,900 20,425,000 23.75 2019-05-08
661 2019-05-09 854,000 2,000 0.01 13,125,365,900 20,752,200 24.30 2019-05-07
662 2019-05-08 852,000 -14,000 0.01 13,125,365,900 20,746,200 24.35 2019-05-06
663 2019-05-03 866,000 2,000 0.01 13,125,365,900 21,779,900 25.15 2019-04-30
664 2019-05-02 864,000 -4,000 0.01 13,125,365,900 21,556,800 24.95 2019-04-29
665 2019-04-30 868,000 -4,000 0.01 13,125,365,900 21,439,600 24.70 2019-04-26
666 2019-04-26 872,000 -98,000 0.01 13,125,355,900 21,800,000 25.00 2019-04-24
667 2019-04-25 970,000 106,000 0.01 13,125,355,900 23,959,000 24.70 2019-04-23
668 2019-04-24 864,000 5,000 0.01 13,125,355,900 21,945,600 25.40 2019-04-18
669 2019-04-17 859,000 7,000 0.01 13,125,355,900 22,162,200 25.80 2019-04-15
670 2019-04-16 852,000 -179,000 0.01 13,125,355,900 22,024,200 25.85 2019-04-12
671 2019-04-15 1,031,000 -52,000 0.01 13,125,355,900 26,393,600 25.60 2019-04-11
672 2019-04-12 1,083,000 -344,000 0.01 13,125,355,900 28,428,750 26.25 2019-04-10
673 2019-04-11 1,427,000 735,000 0.01 13,125,355,900 38,457,650 26.95 2019-04-09
674 2019-04-10 692,000 -9,000 0.01 13,125,355,900 18,026,600 26.05 2019-04-08
675 2019-04-09 701,000 4,000 0.01 13,125,355,900 17,980,650 25.65 2019-04-04
676 2019-04-08 697,000 -2,000 0.01 13,125,355,900 18,296,250 26.25 2019-04-03
677 2019-04-04 699,000 -1,000 0.01 13,125,355,900 17,929,350 25.65 2019-04-02
678 2019-04-03 700,000 231,000 0.01 13,125,355,900 18,130,000 25.90 2019-04-01
679 2019-04-02 469,000 16,000 0.00 13,125,355,900 12,240,900 26.10 2019-03-29
680 2019-04-01 453,000 -149,000 0.00 13,125,355,900 11,687,400 25.80 2019-03-28
681 2019-03-29 602,000 163,000 0.00 13,123,603,900 15,742,300 26.15 2019-03-27
682 2019-03-28 439,000 39,000 0.00 13,123,603,900 11,874,950 27.05 2019-03-26
683 2019-03-26 400,000 -319,000 0.00 13,123,603,900 11,180,000 27.95 2019-03-22
684 2019-03-25 719,000 104,000 0.01 13,123,603,900 20,347,700 28.30 2019-03-21
685 2019-03-22 615,000 213,000 0.00 13,123,603,900 17,927,250 29.15 2019-03-20
686 2019-03-21 402,000 -6,000 0.00 13,123,603,900 11,497,200 28.60 2019-03-19
687 2019-03-20 408,000 -67,000 0.00 13,123,603,900 11,077,200 27.15 2019-03-18
688 2019-03-19 475,000 8,000 0.00 13,123,603,900 12,278,750 25.85 2019-03-15
689 2019-03-18 467,000 6,000 0.00 13,123,603,900 11,581,600 24.80 2019-03-14
690 2019-03-15 461,000 25,000 0.00 13,123,603,900 11,455,850 24.85 2019-03-13
691 2019-03-13 436,000 1,000 0.00 13,123,603,900 10,529,400 24.15 2019-03-11
692 2019-03-12 435,000 21,000 0.00 13,123,603,900 10,527,000 24.20 2019-03-08
693 2019-03-11 414,000 -170,000 0.00 13,123,603,900 10,432,800 25.20 2019-03-07
694 2019-03-08 584,000 205,000 0.00 13,123,603,900 15,330,000 26.25 2019-03-06
695 2019-03-07 379,000 -80,000 0.00 13,123,603,900 9,816,100 25.90 2019-03-05
696 2019-03-06 459,000 28,000 0.00 13,123,603,900 11,842,200 25.80 2019-03-04
697 2019-03-05 431,000 -100,000 0.00 13,123,603,900 10,581,050 24.55 2019-03-01
698 2019-03-01 531,000 2,000 0.00 13,123,603,900 12,770,550 24.05 2019-02-27
699 2019-02-28 529,000 7,000 0.00 13,123,603,900 12,934,050 24.45 2019-02-26
700 2019-02-27 522,000 140,000 0.00 13,122,893,900 13,154,400 25.20 2019-02-25
701 2019-02-26 382,000 -10,000 0.00 13,122,893,900 9,473,600 24.80 2019-02-22
702 2019-02-25 392,000 3,000 0.00 13,122,893,900 9,525,600 24.30 2019-02-21
703 2019-02-21 389,000 -10,000 0.00 13,122,893,900 9,433,250 24.25 2019-02-19
704 2019-02-20 399,000 10,000 0.00 13,122,893,900 9,556,050 23.95 2019-02-18
705 2019-02-18 389,000 6,000 0.00 13,122,893,900 9,413,800 24.20 2019-02-14
706 2019-02-15 383,000 -10,000 0.00 13,122,893,900 9,613,300 25.10 2019-02-13
707 2019-02-14 393,000 10,000 0.00 13,122,893,900 9,667,800 24.60 2019-02-12
708 2019-02-13 383,000 -21,000 0.00 13,122,893,900 9,575,000 25.00 2019-02-11
709 2019-02-12 404,000 10,000 0.00 13,122,893,900 9,958,600 24.65 2019-02-08
710 2019-02-11 394,000 -2,000 0.00 13,122,893,900 9,593,900 24.35 2019-02-01
711 2019-02-08 396,000 10,000 0.00 13,122,893,900 9,721,800 24.55 2019-01-31
712 2019-02-01 386,000 -11,000 0.00 13,122,893,900 9,379,800 24.30 2019-01-30
713 2019-01-30 397,000 10,000 0.00 13,118,063,900 9,508,150 23.95 2019-01-28
714 2019-01-29 387,000 -18,000 0.00 13,118,063,900 9,249,300 23.90 2019-01-25
715 2019-01-28 405,000 -15,000 0.00 13,118,063,900 9,254,250 22.85 2019-01-24
716 2019-01-25 420,000 17,000 0.00 13,118,063,900 9,240,000 22.00 2019-01-23
717 2019-01-22 403,000 -10,000 0.00 13,118,063,900 9,208,550 22.85 2019-01-18
718 2019-01-21 413,000 10,000 0.00 13,118,063,900 9,106,650 22.05 2019-01-17
719 2019-01-18 403,000 -17,000 0.00 13,118,063,900 9,168,250 22.75 2019-01-16
720 2019-01-15 420,000 2,000 0.00 13,118,063,900 9,156,000 21.80 2019-01-11
721 2019-01-14 418,000 -10,000 0.00 13,118,063,900 9,237,800 22.10 2019-01-10
722 2019-01-11 428,000 2,000 0.00 13,118,063,900 9,330,400 21.80 2019-01-09
723 2019-01-10 426,000 13,000 0.00 13,118,063,900 9,222,900 21.65 2019-01-08
724 2019-01-09 413,000 2,000 0.00 13,118,063,900 9,230,550 22.35 2019-01-07
725 2019-01-08 411,000 -10,000 0.00 13,118,063,900 9,165,300 22.30 2019-01-04
726 2019-01-07 421,000 -6,000 0.00 13,118,063,900 9,093,600 21.60 2019-01-03
727 2019-01-04 427,000 15,000 0.00 13,118,063,900 9,308,600 21.80 2019-01-02
728 2019-01-03 412,000 -4,000 0.00 13,118,063,900 9,537,800 23.15 2018-12-28
729 2019-01-02 416,000 18,000 0.00 13,118,063,900 9,526,400 22.90 2018-12-27
730 2018-12-28 398,000 -4,000 0.00 13,112,448,900 9,353,000 23.50 2018-12-21
731 2018-12-27 402,000 5,000 0.00 13,112,448,900 9,627,900 23.95 2018-12-20
732 2018-12-20 397,000 6,000 0.00 13,112,448,900 9,587,550 24.15 2018-12-18
733 2018-12-19 391,000 -7,000 0.00 13,112,448,900 9,853,200 25.20 2018-12-17
734 2018-12-18 398,000 4,000 0.00 13,112,448,900 9,910,200 24.90 2018-12-14
735 2018-12-17 394,000 -14,000 0.00 13,112,448,900 10,086,400 25.60 2018-12-13
736 2018-12-14 408,000 5,000 0.00 13,112,448,900 10,138,800 24.85 2018-12-12
737 2018-12-13 403,000 5,000 0.00 13,112,448,900 10,014,550 24.85 2018-12-11
738 2018-12-11 398,000 -110,000 0.00 13,112,448,900 9,950,000 25.00 2018-12-07
739 2018-12-10 508,000 10,000 0.00 13,112,448,900 12,446,000 24.50 2018-12-06
740 2018-12-07 498,000 -10,000 0.00 13,112,448,900 12,425,100 24.95 2018-12-05
741 2018-12-06 508,000 13,000 0.00 13,112,448,900 12,496,800 24.60 2018-12-04
742 2018-12-05 495,000 -138,000 0.00 13,112,448,900 12,424,500 25.10 2018-12-03
743 2018-12-04 633,000 107,000 0.00 13,112,448,900 15,603,450 24.65 2018-11-30
744 2018-11-30 526,000 6,000 0.00 13,112,448,900 11,861,300 22.55 2018-11-28
745 2018-11-29 520,000 -8,000 0.00 13,089,898,900 11,310,000 21.75 2018-11-27
746 2018-11-28 528,000 -13,000 0.00 13,089,898,900 11,246,400 21.30 2018-11-26
747 2018-11-27 541,000 10,000 0.00 13,089,898,900 11,009,350 20.35 2018-11-23
748 2018-11-26 531,000 -2,000 0.00 13,089,898,900 11,044,800 20.80 2018-11-22
749 2018-11-23 533,000 -8,000 0.00 13,089,898,900 11,406,200 21.40 2018-11-21
750 2018-11-22 541,000 -4,000 0.00 13,089,898,900 10,982,300 20.30 2018-11-20
751 2018-11-21 545,000 -36,000 0.00 13,089,898,900 10,900,000 20.00 2018-11-19
752 2018-11-20 581,000 10,000 0.00 13,089,898,900 11,050,620 19.02 2018-11-16
753 2018-11-19 571,000 2,000 0.00 13,089,898,900 10,928,940 19.14 2018-11-15
754 2018-11-16 569,000 5,000 0.00 13,089,898,900 10,617,540 18.66 2018-11-14
755 2018-11-15 564,000 2,000 0.00 13,089,898,900 10,456,560 18.54 2018-11-13
756 2018-11-12 562,000 10,000 0.00 13,089,898,900 10,689,240 19.02 2018-11-08
757 2018-11-09 552,000 11,000 0.00 13,089,898,900 10,454,880 18.94 2018-11-07
758 2018-11-07 541,000 37,000 0.00 13,089,898,900 10,473,760 19.36 2018-11-05
759 2018-11-06 504,000 -6,000 0.00 13,089,898,900 10,483,200 20.80 2018-11-02
760 2018-11-05 510,000 -35,000 0.00 13,089,898,900 10,302,000 20.20 2018-11-01
761 2018-11-02 545,000 -7,000 0.00 13,089,898,900 10,191,500 18.70 2018-10-31
762 2018-11-01 552,000 6,000 0.00 13,089,898,900 10,079,520 18.26 2018-10-30
763 2018-10-31 546,000 21,000 0.00 13,089,898,900 10,133,760 18.56 2018-10-29
764 2018-10-30 525,000 -45,000 0.00 13,069,638,900 10,090,500 19.22 2018-10-26
765 2018-10-29 570,000 50,000 0.00 13,069,638,900 10,932,600 19.18 2018-10-25
766 2018-10-26 520,000 4,000 0.00 13,069,638,900 9,807,200 18.86 2018-10-24
767 2018-10-25 516,000 1,000 0.00 13,069,638,900 9,804,000 19.00 2018-10-23
768 2018-10-24 515,000 3,000 0.00 13,069,638,900 10,238,200 19.88 2018-10-22
769 2018-10-23 512,000 -4,000 0.00 13,069,638,900 10,147,840 19.82 2018-10-19
770 2018-10-19 516,000 1,000 0.00 13,069,638,900 10,041,360 19.46 2018-10-16
771 2018-10-18 515,000 7,000 0.00 13,069,638,900 9,949,800 19.32 2018-10-15
772 2018-10-16 508,000 -8,000 0.00 13,069,638,900 10,439,400 20.55 2018-10-12
773 2018-10-15 516,000 -4,000 0.00 13,069,638,900 9,958,800 19.30 2018-10-11
774 2018-10-12 520,000 -1,000 0.00 13,069,638,900 10,686,000 20.55 2018-10-10
775 2018-10-11 521,000 -24,000 0.00 13,069,638,900 11,019,150 21.15 2018-10-09
776 2018-10-10 545,000 7,000 0.00 13,069,638,900 11,417,750 20.95 2018-10-08
777 2018-10-09 538,000 -2,000 0.00 13,069,638,900 12,024,300 22.35 2018-10-05
778 2018-10-08 540,000 -150,000 0.00 13,069,638,900 11,988,000 22.20 2018-10-04
779 2018-10-05 690,000 164,000 0.01 13,069,638,900 15,697,500 22.75 2018-10-03
780 2018-10-04 526,000 -9,000 0.00 13,069,638,900 11,572,000 22.00 2018-10-02
781 2018-10-03 535,000 14,000 0.00 13,069,638,900 11,743,250 21.95 2018-09-28
782 2018-10-02 521,000 37,000 0.00 13,069,638,900 13,207,350 25.35 2018-09-27
783 2018-09-28 484,000 1,000 0.00 13,037,951,900 12,438,800 25.70 2018-09-26
784 2018-09-27 483,000 34,000 0.00 13,037,951,900 12,461,400 25.80 2018-09-24
785 2018-09-26 449,000 -19,000 0.00 13,037,951,900 12,010,750 26.75 2018-09-21
786 2018-09-24 468,000 26,000 0.00 13,037,951,900 12,261,600 26.20 2018-09-20
787 2018-09-21 442,000 7,000 0.00 13,037,951,900 11,403,600 25.80 2018-09-19
788 2018-09-20 435,000 -74,000 0.00 13,037,951,900 11,418,750 26.25 2018-09-18
789 2018-09-19 509,000 -16,000 0.00 13,037,951,900 13,437,600 26.40 2018-09-17
790 2018-09-18 525,000 23,000 0.00 13,037,951,900 14,070,000 26.80 2018-09-14
791 2018-09-17 502,000 34,000 0.00 13,037,951,900 12,851,200 25.60 2018-09-13
792 2018-09-13 468,000 2,000 0.00 13,037,951,900 11,793,600 25.20 2018-09-11
793 2018-09-12 466,000 -15,000 0.00 13,037,951,900 12,139,300 26.05 2018-09-10
794 2018-09-11 481,000 13,000 0.00 13,037,951,900 12,698,400 26.40 2018-09-07
795 2018-09-10 468,000 1,000 0.00 13,037,951,900 12,285,000 26.25 2018-09-06
796 2018-09-07 467,000 16,000 0.00 13,037,951,900 12,212,050 26.15 2018-09-05
797 2018-09-06 451,000 6,000 0.00 13,037,951,900 12,447,600 27.60 2018-09-04
798 2018-09-05 445,000 4,000 0.00 13,037,951,900 12,237,500 27.50 2018-09-03
799 2018-09-04 441,000 42,000 0.00 13,037,951,900 12,414,150 28.15 2018-08-31
800 2018-09-03 399,000 -248,000 0.00 13,037,951,900 10,972,500 27.50 2018-08-30
801 2018-08-31 647,000 -8,000 0.00 13,037,951,900 18,730,650 28.95 2018-08-29
802 2018-08-30 655,000 8,000 0.01 13,037,031,900 19,093,250 29.15 2018-08-28
803 2018-08-29 647,000 -96,000 0.00 13,037,031,900 19,215,900 29.70 2018-08-27
804 2018-08-28 743,000 -6,000 0.01 13,037,031,900 21,472,700 28.90 2018-08-24
805 2018-08-27 749,000 -1,000 0.01 13,037,031,900 21,608,650 28.85 2018-08-23
806 2018-08-24 750,000 197,000 0.01 13,037,031,900 21,187,500 28.25 2018-08-22
807 2018-08-23 553,000 -351,000 0.00 13,037,031,900 15,705,200 28.40 2018-08-21
808 2018-08-22 904,000 -88,000 0.01 13,037,031,900 25,312,000 28.00 2018-08-20
809 2018-08-21 992,000 103,000 0.01 13,037,031,900 26,585,600 26.80 2018-08-17
810 2018-08-20 889,000 404,000 0.01 13,037,031,900 23,380,700 26.30 2018-08-16
811 2018-08-17 485,000 29,000 0.00 13,037,031,900 11,858,250 24.45 2018-08-15
812 2018-08-16 456,000 -138,000 0.00 13,037,031,900 11,833,200 25.95 2018-08-14
813 2018-08-15 594,000 15,000 0.00 13,037,031,900 15,830,100 26.65 2018-08-13
814 2018-08-14 579,000 54,000 0.00 13,037,031,900 16,414,650 28.35 2018-08-10
815 2018-08-13 525,000 90,000 0.00 13,037,031,900 13,781,250 26.25 2018-08-09
816 2018-08-10 435,000 -288,000 0.00 13,196,719,900 10,831,500 24.90 2018-08-08
817 2018-08-09 723,000 22,000 0.01 13,196,719,900 18,219,600 25.20 2018-08-07
818 2018-08-08 701,000 -200,000 0.01 13,196,719,900 14,580,800 20.80 2018-08-06
819 2018-08-06 901,000 -111,000 0.01 13,196,719,900 18,110,100 20.10 2018-08-02
820 2018-08-03 1,012,000 72,000 0.01 13,196,719,900 20,796,600 20.55 2018-08-01
821 2018-08-02 940,000 48,000 0.01 13,196,719,900 20,351,000 21.65 2018-07-31
822 2018-08-01 892,000 -14,000 0.01 13,196,719,900 19,222,600 21.55 2018-07-30
823 2018-07-31 906,000 196,000 0.01 13,196,719,900 19,886,700 21.95 2018-07-27
824 2018-07-27 710,000 2,000 0.01 13,196,719,900 15,229,500 21.45 2018-07-25
825 2018-07-26 708,000 48,000 0.01 13,196,719,900 15,222,000 21.50 2018-07-24
826 2018-07-25 660,000 -87,000 0.01 13,181,638,900 13,629,000 20.65 2018-07-23
827 2018-07-24 747,000 53,000 0.01 13,181,638,900 14,790,600 19.80 2018-07-20
828 2018-07-23 694,000 -43,000 0.01 13,181,638,900 13,852,240 19.96 2018-07-19
829 2018-07-20 737,000 42,000 0.01 13,181,638,900 15,034,800 20.40 2018-07-18
830 2018-07-19 695,000 -100,000 0.01 13,181,638,900 14,282,250 20.55 2018-07-17
831 2018-07-18 795,000 -55,000 0.01 13,181,638,900 16,536,000 20.80 2018-07-16
832 2018-07-17 850,000 -94,000 0.01 13,181,638,900 18,232,500 21.45 2018-07-13
833 2018-07-16 944,000 -64,000 0.01 13,181,638,900 20,532,000 21.75 2018-07-12
834 2018-07-13 1,008,000 -13,000 0.01 13,181,638,900 21,520,800 21.35 2018-07-11
835 2018-07-12 1,021,000 360,000 0.01 13,181,638,900 21,696,250 21.25 2018-07-10
836 2018-07-11 661,000 -343,000 0.01 13,181,638,900 14,277,600 21.60 2018-07-09
837 2018-07-10 1,004,000 25,000 0.01 13,181,638,900 20,732,600 20.65 2018-07-06
838 2018-07-09 979,000 306,000 0.01 13,181,638,900 20,363,200 20.80 2018-07-05
839 2018-07-06 673,000 -44,000 0.01 13,181,638,900 13,964,750 20.75 2018-07-04
840 2018-07-05 717,000 -49,000 0.01 13,181,638,900 14,877,750 20.75 2018-07-03
841 2018-07-04 766,000 -61,000 0.01 13,181,638,900 15,320,000 20.00 2018-06-29
842 2018-07-03 827,000 46,000 0.01 13,181,638,900 15,233,340 18.42 2018-06-28
843 2018-06-29 781,000 2,000 0.01 13,178,378,900 15,073,300 19.30 2018-06-27
844 2018-06-28 779,000 -33,000 0.01 13,178,378,900 16,242,150 20.85 2018-06-26
845 2018-06-27 812,000 9,000 0.01 13,178,378,900 16,646,000 20.50 2018-06-25
846 2018-06-26 803,000 12,000 0.01 13,178,378,900 17,384,950 21.65 2018-06-22
847 2018-06-22 791,000 -8,000 0.01 13,178,378,900 17,322,900 21.90 2018-06-20
848 2018-06-21 799,000 3,000 0.01 13,178,378,900 17,458,150 21.85 2018-06-19
849 2018-06-20 796,000 5,000 0.01 13,178,378,900 18,069,200 22.70 2018-06-15
850 2018-06-13 791,000 -2,000 0.01 13,178,378,900 18,984,000 24.00 2018-06-11
851 2018-06-12 793,000 -8,000 0.01 13,178,378,900 18,714,800 23.60 2018-06-08
852 2018-06-11 801,000 -5,000 0.01 13,178,378,900 19,424,250 24.25 2018-06-07
853 2018-06-08 806,000 -3,000 0.01 13,178,378,900 19,747,000 24.50 2018-06-06
854 2018-06-07 809,000 -248,000 0.01 13,178,378,900 19,537,350 24.15 2018-06-05
855 2018-06-06 1,057,000 95,000 0.01 13,178,378,900 25,209,450 23.85 2018-06-04
856 2018-06-05 962,000 96,000 0.01 13,178,378,900 22,077,900 22.95 2018-06-01
857 2018-06-04 866,000 100,000 0.01 13,178,378,900 19,918,000 23.00 2018-05-31
858 2018-06-01 766,000 -56,000 0.01 13,178,378,900 17,043,500 22.25 2018-05-30
859 2018-05-31 822,000 5,000 0.01 13,178,378,900 19,522,500 23.75 2018-05-29
860 2018-05-30 817,000 50,000 0.01 13,178,198,900 19,893,950 24.35 2018-05-28
861 2018-05-29 767,000 -184,000 0.01 13,178,198,900 18,753,150 24.45 2018-05-25
862 2018-05-28 951,000 145,000 0.01 13,178,198,900 23,537,250 24.75 2018-05-24
863 2018-05-25 806,000 -229,000 0.01 13,178,198,900 19,666,400 24.40 2018-05-23
864 2018-05-24 1,035,000 230,000 0.01 13,178,198,900 25,978,500 25.10 2018-05-21
865 2018-05-23 805,000 1,000 0.01 13,178,198,900 20,165,250 25.05 2018-05-18
866 2018-05-21 804,000 -5,000 0.01 13,178,198,900 19,698,000 24.50 2018-05-17
867 2018-05-18 809,000 -198,000 0.01 13,178,198,900 20,103,650 24.85 2018-05-16
868 2018-05-17 1,007,000 -423,000 0.01 13,178,198,900 25,477,100 25.30 2018-05-15
869 2018-05-16 1,430,000 682,000 0.01 13,178,198,900 36,250,500 25.35 2018-05-14
870 2018-05-15 748,000 1,000 0.01 13,178,198,900 18,700,000 25.00 2018-05-11
871 2018-05-14 747,000 -40,000 0.01 13,178,198,900 18,562,950 24.85 2018-05-10
872 2018-05-11 787,000 9,000 0.01 13,178,198,900 19,675,000 25.00 2018-05-09
873 2018-05-10 778,000 21,000 0.01 13,178,198,900 19,372,200 24.90 2018-05-08
874 2018-05-09 757,000 -1,000 0.01 13,178,198,900 18,849,300 24.90 2018-05-07
875 2018-05-08 758,000 6,000 0.01 13,178,198,900 19,025,800 25.10 2018-05-04
876 2018-05-07 752,000 -2,000 0.01 13,178,198,900 19,063,200 25.35 2018-05-03
877 2018-05-02 754,000 -32,000 0.01 13,178,198,900 19,264,700 25.55 2018-04-27
878 2018-04-30 786,000 -1,000 0.01 13,178,198,900 20,082,300 25.55 2018-04-26
879 2018-04-27 787,000 -25,000 0.01 13,177,679,900 20,540,700 26.10 2018-04-25
880 2018-04-25 812,000 15,000 0.01 13,177,679,900 19,406,800 23.90 2018-04-23
881 2018-04-24 797,000 5,000 0.01 13,177,679,900 19,845,300 24.90 2018-04-20
882 2018-04-20 792,000 9,000 0.01 13,177,679,900 19,918,800 25.15 2018-04-18
883 2018-04-19 783,000 -290,000 0.01 13,177,679,900 19,457,550 24.85 2018-04-17
884 2018-04-18 1,073,000 201,000 0.01 13,177,679,900 27,683,400 25.80 2018-04-16
885 2018-04-17 872,000 -10,000 0.01 13,177,679,900 23,849,200 27.35 2018-04-13
886 2018-04-16 882,000 -172,000 0.01 13,177,679,900 24,078,600 27.30 2018-04-12
887 2018-04-13 1,054,000 -134,000 0.01 13,177,679,900 29,617,400 28.10 2018-04-11
888 2018-04-12 1,188,000 53,000 0.01 13,177,679,900 33,026,400 27.80 2018-04-10
889 2018-04-11 1,135,000 183,000 0.01 13,177,679,900 29,850,500 26.30 2018-04-09
890 2018-04-10 952,000 -133,000 0.01 13,177,679,900 24,371,200 25.60 2018-04-06
891 2018-04-09 1,085,000 -30,000 0.01 13,177,679,900 25,823,000 23.80 2018-04-04
892 2018-04-06 1,115,000 177,000 0.01 13,177,679,900 27,317,500 24.50 2018-04-03
893 2018-04-04 938,000 -50,000 0.01 13,177,679,900 23,168,600 24.70 2018-03-29
894 2018-04-03 988,000 53,000 0.01 13,177,679,900 24,206,000 24.50 2018-03-28
895 2018-03-29 935,000 4,000 0.01 13,175,029,900 23,749,000 25.40 2018-03-27
896 2018-03-28 931,000 -96,000 0.01 13,175,029,900 23,461,200 25.20 2018-03-26
897 2018-03-27 1,027,000 44,000 0.01 13,175,029,900 24,904,750 24.25 2018-03-23
898 2018-03-26 983,000 -26,000 0.01 13,175,029,900 25,213,950 25.65 2018-03-22
899 2018-03-23 1,009,000 -86,000 0.01 13,175,029,900 25,477,250 25.25 2018-03-21
900 2018-03-22 1,095,000 103,000 0.01 13,175,029,900 27,813,000 25.40 2018-03-20
901 2018-03-21 992,000 -407,000 0.01 13,175,029,900 25,097,600 25.30 2018-03-19
902 2018-03-20 1,399,000 394,000 0.01 13,175,029,900 36,374,000 26.00 2018-03-16
903 2018-03-19 1,005,000 -107,000 0.01 13,175,029,900 26,130,000 26.00 2018-03-15
904 2018-03-16 1,112,000 3,000 0.01 13,175,029,900 27,077,200 24.35 2018-03-14
905 2018-03-15 1,109,000 5,000 0.01 13,175,029,900 27,004,150 24.35 2018-03-13
906 2018-03-14 1,104,000 -46,000 0.01 13,175,029,900 27,324,000 24.75 2018-03-12
907 2018-03-13 1,150,000 54,000 0.01 13,175,029,900 28,175,000 24.50 2018-03-09
908 2018-03-12 1,096,000 -17,000 0.01 13,175,029,900 25,317,600 23.10 2018-03-08
909 2018-03-09 1,113,000 21,000 0.01 13,175,029,900 24,764,250 22.25 2018-03-07
910 2018-03-08 1,092,000 -9,000 0.01 13,175,029,900 24,733,800 22.65 2018-03-06
911 2018-03-07 1,101,000 -228,000 0.01 13,175,029,900 24,111,900 21.90 2018-03-05
912 2018-03-05 1,329,000 300,000 0.01 13,175,029,900 30,965,700 23.30 2018-03-01
913 2018-03-02 1,029,000 2,000 0.01 13,175,029,900 23,872,800 23.20 2018-02-28
914 2018-03-01 1,027,000 31,000 0.01 13,175,029,900 23,723,700 23.10 2018-02-27
915 2018-02-26 996,000 12,000 0.01 13,173,299,900 23,754,600 23.85 2018-02-22
916 2018-02-23 984,000 1,000 0.01 13,173,299,900 24,452,400 24.85 2018-02-21
917 2018-02-22 983,000 -10,000 0.01 13,173,299,900 23,739,450 24.15 2018-02-20
918 2018-02-21 993,000 -21,000 0.01 13,173,299,900 22,392,150 22.55 2018-02-14
919 2018-02-20 1,014,000 3,000 0.01 13,173,299,900 22,409,400 22.10 2018-02-13
920 2018-02-14 1,011,000 6,000 0.01 13,173,299,900 21,483,750 21.25 2018-02-12
921 2018-02-13 1,005,000 -42,000 0.01 13,173,299,900 21,306,000 21.20 2018-02-09
922 2018-02-12 1,047,000 20,000 0.01 13,173,299,900 23,505,150 22.45 2018-02-08
923 2018-02-09 1,027,000 -40,000 0.01 13,173,299,900 23,056,150 22.45 2018-02-07
924 2018-02-08 1,067,000 86,000 0.01 13,173,299,900 24,060,850 22.55 2018-02-06
925 2018-02-07 981,000 5,000 0.01 13,173,299,900 24,770,250 25.25 2018-02-05
926 2018-02-05 976,000 27,000 0.01 13,173,299,900 24,985,600 25.60 2018-02-01
927 2018-02-02 949,000 115,000 0.01 13,173,299,900 24,531,650 25.85 2018-01-31
928 2018-02-01 834,000 8,000 0.01 13,173,299,900 23,226,900 27.85 2018-01-30
929 2018-01-31 826,000 52,000 0.01 13,173,299,900 23,210,600 28.10 2018-01-29
930 2018-01-30 774,000 -23,000 0.01 13,168,259,900 22,600,800 29.20 2018-01-26
931 2018-01-29 797,000 2,000 0.01 13,168,259,900 22,355,850 28.05 2018-01-25
932 2018-01-26 795,000 41,000 0.01 13,168,259,900 22,657,500 28.50 2018-01-24
933 2018-01-25 754,000 8,000 0.01 13,168,259,900 22,092,200 29.30 2018-01-23
934 2018-01-24 746,000 -76,000 0.01 13,168,259,900 21,783,200 29.20 2018-01-22
935 2018-01-23 822,000 109,000 0.01 13,168,259,900 23,016,000 28.00 2018-01-19
936 2018-01-22 713,000 -102,000 0.01 13,168,259,900 19,322,300 27.10 2018-01-18
937 2018-01-19 815,000 108,000 0.01 13,168,259,900 22,738,500 27.90 2018-01-17
938 2018-01-18 707,000 -1,000 0.01 13,168,259,900 19,760,650 27.95 2018-01-16
939 2018-01-17 708,000 100,000 0.01 13,168,259,900 19,470,000 27.50 2018-01-15
940 2018-01-15 608,000 -56,000 0.00 13,168,259,900 17,692,800 29.10 2018-01-11
941 2018-01-12 664,000 23,000 0.01 13,168,259,900 19,554,800 29.45 2018-01-10
942 2018-01-11 641,000 -3,000 0.00 13,168,259,900 18,717,200 29.20 2018-01-09
943 2018-01-10 644,000 -9,000 0.00 13,168,259,900 18,998,000 29.50 2018-01-08
944 2018-01-09 653,000 9,000 0.00 13,168,259,900 18,708,450 28.65 2018-01-05
945 2018-01-08 644,000 -1,000 0.00 13,168,259,900 18,032,000 28.00 2018-01-04
946 2018-01-05 645,000 -15,000 0.00 13,168,259,900 18,318,000 28.40 2018-01-03
947 2018-01-04 660,000 -4,000 0.01 13,168,259,900 18,612,000 28.20 2018-01-02
948 2018-01-03 664,000 11,000 0.01 13,168,259,900 17,894,800 26.95 2017-12-29
949 2018-01-02 653,000 -19,000 0.00 13,168,259,900 17,402,450 26.65 2017-12-28
950 2017-12-29 672,000 -9,000 0.01 13,162,878,900 17,203,200 25.60 2017-12-27
951 2017-12-28 681,000 14,000 0.01 13,162,878,900 16,922,850 24.85 2017-12-22
952 2017-12-27 667,000 -48,000 0.01 13,162,878,900 16,274,800 24.40 2017-12-21
953 2017-12-22 715,000 -9,000 0.01 13,162,878,900 16,909,750 23.65 2017-12-20
954 2017-12-19 724,000 -97,000 0.01 13,162,878,900 18,063,800 24.95 2017-12-15
955 2017-12-18 821,000 100,000 0.01 13,162,878,900 21,346,000 26.00 2017-12-14
956 2017-12-15 721,000 10,000 0.01 13,162,878,900 18,385,500 25.50 2017-12-13
957 2017-12-14 711,000 -25,000 0.01 13,162,878,900 18,201,600 25.60 2017-12-12
958 2017-12-13 736,000 1,000 0.01 13,162,878,900 18,400,000 25.00 2017-12-11
959 2017-12-12 735,000 8,000 0.01 13,162,878,900 18,889,500 25.70 2017-12-08
960 2017-12-11 727,000 -18,000 0.01 13,162,878,900 17,847,850 24.55 2017-12-07
961 2017-12-08 745,000 -295,000 0.01 13,162,878,900 18,848,500 25.30 2017-12-06
962 2017-12-07 1,040,000 205,000 0.01 13,162,878,900 27,352,000 26.30 2017-12-05
963 2017-12-06 835,000 -5,000 0.01 13,162,878,900 22,294,500 26.70 2017-12-04
964 2017-12-05 840,000 -199,000 0.01 13,162,878,900 21,882,000 26.05 2017-12-01
965 2017-12-04 1,039,000 324,000 0.01 13,162,878,900 26,806,200 25.80 2017-11-30
966 2017-12-01 715,000 -207,000 0.01 13,162,878,900 19,269,250 26.95 2017-11-29
967 2017-11-30 922,000 208,000 0.01 13,162,878,900 24,571,300 26.65 2017-11-28
968 2017-11-29 714,000 40,000 0.01 13,154,142,900 18,778,200 26.30 2017-11-27
969 2017-11-28 674,000 -334,000 0.01 13,154,142,900 19,074,200 28.30 2017-11-24
970 2017-11-27 1,008,000 -369,000 0.01 13,154,142,900 28,929,600 28.70 2017-11-23
971 2017-11-24 1,377,000 735,000 0.01 13,154,142,900 40,828,050 29.65 2017-11-22
972 2017-11-23 642,000 8,000 0.00 13,154,142,900 18,810,600 29.30 2017-11-21
973 2017-11-22 634,000 4,000 0.00 13,154,142,900 18,290,900 28.85 2017-11-20
974 2017-11-21 630,000 -2,000 0.00 13,154,142,900 18,459,000 29.30 2017-11-17
975 2017-11-20 632,000 -394,000 0.00 13,154,142,900 18,486,000 29.25 2017-11-16
976 2017-11-17 1,026,000 430,000 0.01 13,154,142,900 29,754,000 29.00 2017-11-15
977 2017-11-16 596,000 36,000 0.00 13,154,142,900 17,582,000 29.50 2017-11-14
978 2017-11-14 560,000 -100,000 0.00 13,154,142,900 17,556,000 31.35 2017-11-10
979 2017-11-13 660,000 -429,000 0.01 13,154,142,900 20,328,000 30.80 2017-11-09
980 2017-11-10 1,089,000 -96,000 0.01 13,154,142,900 33,867,900 31.10 2017-11-08
981 2017-11-09 1,185,000 158,000 0.01 13,154,142,900 36,616,500 30.90 2017-11-07
982 2017-11-08 1,027,000 404,000 0.01 13,154,142,900 29,012,750 28.25 2017-11-06
983 2017-11-07 623,000 -1,000 0.00 13,154,142,900 18,191,600 29.20 2017-11-03
984 2017-11-06 624,000 -33,000 0.00 13,154,142,900 18,470,400 29.60 2017-11-02
985 2017-11-03 657,000 -38,000 0.00 13,154,142,900 19,151,550 29.15 2017-11-01
986 2017-11-02 695,000 88,000 0.01 13,154,142,900 20,884,750 30.05 2017-10-31
987 2017-11-01 607,000 37,000 0.00 13,154,142,900 18,058,250 29.75 2017-10-30
988 2017-10-31 570,000 -158,000 0.00 13,154,142,900 17,442,000 30.60 2017-10-27
989 2017-10-30 728,000 113,000 0.01 13,135,013,900 22,713,600 31.20 2017-10-26
990 2017-10-27 615,000 25,000 0.00 13,135,013,900 19,311,000 31.40 2017-10-25
991 2017-10-26 590,000 10,000 0.00 13,135,013,900 18,614,500 31.55 2017-10-24
992 2017-10-25 580,000 -247,000 0.00 13,135,013,900 17,980,000 31.00 2017-10-23
993 2017-10-24 827,000 -261,000 0.01 13,135,013,900 26,091,850 31.55 2017-10-20
994 2017-10-23 1,088,000 -197,000 0.01 13,135,013,900 31,769,600 29.20 2017-10-19
995 2017-10-20 1,285,000 508,000 0.01 13,135,013,900 38,935,500 30.30 2017-10-18
996 2017-10-19 777,000 -83,000 0.01 13,135,013,900 23,232,300 29.90 2017-10-17
997 2017-10-18 860,000 -403,000 0.01 13,135,013,900 25,628,000 29.80 2017-10-16
998 2017-10-17 1,263,000 675,000 0.01 13,135,013,900 37,132,200 29.40 2017-10-13
999 2017-10-16 588,000 56,000 0.00 13,135,013,900 16,522,800 28.10 2017-10-12
1000 2017-10-13 532,000 -1,403,000 0.00 13,135,013,900 14,763,000 27.75 2017-10-11
1001 2017-10-12 1,935,000 196,000 0.01 13,135,013,900 57,082,500 29.50 2017-10-10
1002 2017-10-11 1,739,000 172,000 0.01 13,135,013,900 50,691,850 29.15 2017-10-09
1003 2017-10-10 1,567,000 26,000 0.01 13,135,013,900 47,323,400 30.20 2017-10-06
1004 2017-10-09 1,541,000 9,000 0.01 13,135,013,900 47,385,750 30.75 2017-10-04
1005 2017-10-06 1,532,000 55,000 0.01 13,135,013,900 45,423,800 29.65 2017-10-03
1006 2017-10-04 1,477,000 388,000 0.01 13,135,013,900 40,248,250 27.25 2017-09-29
1007 2017-10-03 1,089,000 -215,000 0.01 13,135,013,900 29,021,850 26.65 2017-09-28
1008 2017-09-29 1,304,000 -127,000 0.01 13,133,584,900 35,273,200 27.05 2017-09-27
1009 2017-09-28 1,431,000 932,000 0.01 13,133,584,900 37,277,550 26.05 2017-09-26
1010 2017-09-27 499,000 -32,000 0.00 13,133,584,900 13,423,100 26.90 2017-09-25
1011 2017-09-26 531,000 -243,000 0.00 13,133,584,900 15,664,500 29.50 2017-09-22
1012 2017-09-25 774,000 -926,000 0.01 13,133,584,900 23,529,600 30.40 2017-09-21
1013 2017-09-22 1,700,000 798,000 0.01 13,133,584,900 49,385,000 29.05 2017-09-20
1014 2017-09-21 902,000 3,000 0.01 13,133,584,900 25,346,200 28.10 2017-09-19
1015 2017-09-20 899,000 -75,000 0.01 13,133,584,900 24,947,250 27.75 2017-09-18
1016 2017-09-19 974,000 -74,000 0.01 13,133,584,900 26,054,500 26.75 2017-09-15
1017 2017-09-18 1,048,000 139,000 0.01 13,133,584,900 27,038,400 25.80 2017-09-14
1018 2017-09-15 909,000 195,000 0.01 13,133,584,900 23,224,950 25.55 2017-09-13
1019 2017-09-14 714,000 -143,000 0.01 13,133,584,900 18,135,600 25.40 2017-09-12
1020 2017-09-13 857,000 283,000 0.01 13,133,584,900 21,339,300 24.90 2017-09-11
1021 2017-09-12 574,000 -24,000 0.00 13,133,584,900 12,943,700 22.55 2017-09-08
1022 2017-09-11 598,000 -296,000 0.00 13,133,584,900 13,873,600 23.20 2017-09-07
1023 2017-09-08 894,000 1,000 0.01 13,133,584,900 20,427,900 22.85 2017-09-06
1024 2017-09-07 893,000 56,000 0.01 13,133,584,900 20,226,450 22.65 2017-09-05
1025 2017-09-06 837,000 229,000 0.01 13,133,584,900 19,083,600 22.80 2017-09-04
1026 2017-09-05 608,000 -2,000 0.00 13,133,584,900 13,984,000 23.00 2017-09-01
1027 2017-09-04 610,000 17,000 0.00 13,133,584,900 14,426,500 23.65 2017-08-31
1028 2017-09-01 593,000 -259,000 0.00 13,133,584,900 14,439,550 24.35 2017-08-30
1029 2017-08-31 852,000 -710,000 0.01 13,133,584,900 21,726,000 25.50 2017-08-29
1030 2017-08-30 1,562,000 353,000 0.01 13,130,052,900 35,613,600 22.80 2017-08-28
1031 2017-08-29 1,209,000 -413,000 0.01 13,130,052,900 26,900,250 22.25 2017-08-25
1032 2017-08-28 1,622,000 -161,000 0.01 13,130,052,900 35,035,200 21.60 2017-08-24
1033 2017-08-25 1,783,000 -605,000 0.01 13,130,052,900 38,601,950 21.65 2017-08-22
1034 2017-08-24 2,388,000 1,120,000 0.02 13,130,052,900 52,536,000 22.00 2017-08-21
1035 2017-08-22 1,268,000 -111,000 0.01 13,130,052,900 23,660,880 18.66 2017-08-18
1036 2017-08-21 1,379,000 -744,000 0.01 13,130,052,900 26,173,420 18.98 2017-08-17
1037 2017-08-18 2,123,000 573,000 0.02 13,130,052,900 40,337,000 19.00 2017-08-16
1038 2017-08-17 1,550,000 133,000 0.01 13,130,052,900 29,264,000 18.88 2017-08-15
1039 2017-08-16 1,417,000 115,000 0.01 13,130,052,900 26,979,680 19.04 2017-08-14
1040 2017-08-15 1,302,000 -140,000 0.01 13,130,052,900 24,139,080 18.54 2017-08-11
1041 2017-08-14 1,442,000 -62,000 0.01 13,130,052,900 27,484,520 19.06 2017-08-10
1042 2017-08-11 1,504,000 -448,000 0.01 13,130,052,900 29,929,600 19.90 2017-08-09
1043 2017-08-10 1,952,000 779,000 0.01 13,130,052,900 37,829,760 19.38 2017-08-08
1044 2017-08-09 1,173,000 99,000 0.01 13,130,052,900 21,794,340 18.58 2017-08-07
1045 2017-08-08 1,074,000 -231,000 0.01 13,130,052,900 20,857,080 19.42 2017-08-04
1046 2017-08-07 1,305,000 55,000 0.01 13,130,052,900 26,047,800 19.96 2017-08-03
1047 2017-08-04 1,250,000 218,000 0.01 13,130,052,900 25,312,500 20.25 2017-08-02
1048 2017-08-03 1,032,000 -235,000 0.01 13,130,052,900 21,672,000 21.00 2017-08-01
1049 2017-08-02 1,267,000 -6,000 0.01 13,130,052,900 27,557,250 21.75 2017-07-31
1050 2017-08-01 1,273,000 44,000 0.01 13,130,052,900 26,733,000 21.00 2017-07-28
1051 2017-07-31 1,229,000 541,000 0.01 13,130,052,900 29,250,200 23.80 2017-07-27
1052 2017-07-28 688,000 217,000 0.01 13,093,649,900 14,379,200 20.90 2017-07-26
1053 2017-07-27 471,000 -110,000 0.00 13,093,649,900 8,336,700 17.70 2017-07-25
1054 2017-07-26 581,000 112,000 0.00 13,093,649,900 10,121,020 17.42 2017-07-24
1055 2017-07-25 469,000 -127,000 0.00 13,093,649,900 8,104,320 17.28 2017-07-21
1056 2017-07-24 596,000 1,000 0.00 13,093,649,900 10,310,800 17.30 2017-07-20
1057 2017-07-21 595,000 34,000 0.00 13,093,649,900 9,520,000 16.00 2017-07-19
1058 2017-07-20 561,000 -108,000 0.00 13,093,649,900 8,841,360 15.76 2017-07-18
1059 2017-07-19 669,000 -627,000 0.01 13,093,649,900 10,824,420 16.18 2017-07-17
1060 2017-07-18 1,296,000 697,000 0.01 13,093,649,900 20,502,720 15.82 2017-07-14
1061 2017-07-17 599,000 2,000 0.00 13,093,649,900 9,248,560 15.44 2017-07-13
1062 2017-07-14 597,000 -139,000 0.00 13,093,649,900 9,169,920 15.36 2017-07-12
1063 2017-07-13 736,000 81,000 0.01 13,093,649,900 11,408,000 15.50 2017-07-11
1064 2017-07-12 655,000 45,000 0.01 13,093,649,900 9,995,300 15.26 2017-07-10
1065 2017-07-11 610,000 -123,000 0.00 13,093,649,900 9,442,800 15.48 2017-07-07
1066 2017-07-10 733,000 -6,000 0.01 13,093,649,900 11,581,400 15.80 2017-07-06
1067 2017-07-07 739,000 -878,000 0.01 13,093,649,900 11,750,100 15.90 2017-07-05
1068 2017-07-06 1,617,000 984,000 0.01 13,093,649,900 25,419,240 15.72 2017-07-04
1069 2017-07-05 633,000 19,000 0.00 13,093,649,900 9,684,900 15.30 2017-07-03
1070 2017-07-04 614,000 3,000 0.00 13,093,649,900 8,608,280 14.02 2017-06-30
1071 2017-07-03 611,000 -114,000 0.00 13,093,649,900 8,480,680 13.88 2017-06-29
1072 2017-06-30 725,000 -315,000 0.01 13,093,649,900 9,831,000 13.56 2017-06-28
1073 2017-06-29 1,040,000 114,000 0.01 13,088,245,900 14,580,800 14.02 2017-06-27
1074 2017-06-28 926,000 -68,000 0.01 13,088,245,900 13,260,320 14.32 2017-06-26
1075 2017-06-27 994,000 -12,000 0.01 13,088,245,900 14,253,960 14.34 2017-06-23
1076 2017-06-26 1,006,000 132,000 0.01 13,088,245,900 14,164,480 14.08 2017-06-22
1077 2017-06-23 874,000 -10,000 0.01 13,088,245,900 12,900,240 14.76 2017-06-21
1078 2017-06-22 884,000 -4,000 0.01 13,088,245,900 13,153,920 14.88 2017-06-20
1079 2017-06-21 888,000 -71,000 0.01 13,088,245,900 13,320,000 15.00 2017-06-19
1080 2017-06-20 959,000 95,000 0.01 13,088,245,900 13,349,280 13.92 2017-06-16
1081 2017-06-19 864,000 -22,000 0.01 13,088,245,900 12,389,760 14.34 2017-06-15
1082 2017-06-16 886,000 68,000 0.01 13,088,245,900 12,563,480 14.18 2017-06-14
1083 2017-06-15 818,000 -229,000 0.01 13,088,245,900 13,071,640 15.98 2017-06-13
1084 2017-06-14 1,047,000 281,000 0.01 13,088,245,900 17,045,160 16.28 2017-06-12
1085 2017-06-13 766,000 49,000 0.01 13,088,245,900 12,746,240 16.64 2017-06-09
1086 2017-06-12 717,000 42,000 0.01 13,088,245,900 11,945,220 16.66 2017-06-08
1087 2017-06-09 675,000 -117,000 0.01 13,088,245,900 11,110,500 16.46 2017-06-07
1088 2017-06-08 792,000 -775,000 0.01 13,088,245,900 13,194,720 16.66 2017-06-06
1089 2017-06-07 1,567,000 769,000 0.01 13,088,245,900 24,915,300 15.90 2017-06-05
1090 2017-06-06 798,000 -117,000 0.01 13,088,245,900 11,395,440 14.28 2017-06-02
1091 2017-06-05 915,000 5,000 0.01 13,088,245,900 13,102,800 14.32 2017-06-01
1092 2017-06-02 910,000 126,000 0.01 13,088,245,900 12,721,800 13.98 2017-05-31
1093 2017-06-01 784,000 -224,000 0.01 13,088,245,900 11,916,800 15.20 2017-05-29
1094 2017-05-31 1,008,000 438,000 0.01 13,088,245,900 12,479,040 12.38 2017-05-26
1095 2017-05-29 570,000 -424,000 0.00 13,050,575,900 6,805,800 11.94 2017-05-25
1096 2017-05-26 994,000 412,000 0.01 13,050,575,900 11,590,040 11.66 2017-05-24
1097 2017-05-25 582,000 3,000 0.00 13,050,575,900 5,779,260 9.930 2017-05-23
1098 2017-05-24 579,000 -343,000 0.00 13,050,575,900 5,708,940 9.860 2017-05-22
1099 2017-05-23 922,000 -130,000 0.01 13,050,575,900 8,740,560 9.480 2017-05-19
1100 2017-05-22 1,052,000 354,000 0.01 13,050,575,900 9,141,880 8.690 2017-05-18
1101 2017-05-19 698,000 -3,000 0.01 13,050,575,900 5,842,260 8.370 2017-05-17
1102 2017-05-18 701,000 -131,000 0.01 13,050,575,900 5,783,250 8.250 2017-05-16
1103 2017-05-16 832,000 31,000 0.01 13,050,575,900 6,839,040 8.220 2017-05-12
1104 2017-05-15 801,000 -8,000 0.01 13,050,575,900 6,656,310 8.310 2017-05-11
1105 2017-05-12 809,000 -2,000 0.01 13,050,575,900 6,585,260 8.140 2017-05-10
1106 2017-05-11 811,000 -42,000 0.01 13,050,575,900 6,333,910 7.810 2017-05-09
1107 2017-05-10 853,000 62,000 0.01 13,050,575,900 6,499,860 7.620 2017-05-08
1108 2017-05-09 791,000 26,000 0.01 13,050,575,900 5,987,870 7.570 2017-05-05
1109 2017-05-08 765,000 -134,000 0.01 13,050,575,900 5,737,500 7.500 2017-05-04
1110 2017-05-05 899,000 97,000 0.01 13,050,575,900 7,281,900 8.100 2017-05-02
1111 2017-05-04 802,000 -65,000 0.01 13,773,007,900 6,664,620 8.310 2017-04-28
1112 2017-05-02 867,000 -313,000 0.01 13,773,007,900 7,126,740 8.220 2017-04-27
1113 2017-04-28 1,180,000 291,000 0.01 13,731,704,900 10,266,000 8.700 2017-04-26
1114 2017-04-27 889,000 157,000 0.01 13,731,704,900 8,223,250 9.250 2017-04-25
1115 2017-04-26 732,000 -305,000 0.01 13,731,704,900 6,426,960 8.780 2017-04-24
1116 2017-04-25 1,037,000 -297,000 0.01 13,731,704,900 9,364,110 9.030 2017-04-21
1117 2017-04-24 1,334,000 -312,000 0.01 13,731,704,900 12,112,720 9.080 2017-04-20
1118 2017-04-21 1,646,000 850,000 0.01 13,731,704,900 14,534,180 8.830 2017-04-19
1119 2017-04-20 796,000 -199,000 0.01 13,731,704,900 6,861,520 8.620 2017-04-18
1120 2017-04-19 995,000 -576,000 0.01 13,731,704,900 8,238,600 8.280 2017-04-13
1121 2017-04-18 1,571,000 47,000 0.01 13,731,704,900 13,604,860 8.660 2017-04-12
1122 2017-04-13 1,524,000 744,000 0.01 13,731,704,900 12,954,000 8.500 2017-04-11
1123 2017-04-12 780,000 -85,000 0.01 13,731,704,900 6,435,000 8.250 2017-04-10
1124 2017-04-11 865,000 -631,000 0.01 13,731,704,900 7,136,250 8.250 2017-04-07
1125 2017-04-10 1,496,000 109,000 0.01 13,731,704,900 11,863,280 7.930 2017-04-06
1126 2017-04-07 1,387,000 -277,000 0.01 13,731,704,900 10,610,550 7.650 2017-04-05
1127 2017-04-06 1,664,000 689,000 0.01 13,731,704,900 12,197,120 7.330 2017-04-03
1128 2017-04-05 975,000 100,000 0.01 13,731,704,900 7,020,000 7.200 2017-03-31
1129 2017-04-03 875,000 -116,000 0.01 13,731,704,900 6,133,750 7.010 2017-03-30
1130 2017-03-31 991,000 61,000 0.01 13,731,704,900 6,887,450 6.950 2017-03-29
1131 2017-03-29 930,000 44,000 0.01 13,703,976,900 5,766,000 6.200 2017-03-27
1132 2017-03-28 886,000 -150,000 0.01 13,703,976,900 5,874,180 6.630 2017-03-24
1133 2017-03-27 1,036,000 197,000 0.01 13,703,976,900 6,993,000 6.750 2017-03-23
1134 2017-03-24 839,000 40,000 0.01 13,703,976,900 5,419,940 6.460 2017-03-22
1135 2017-03-23 799,000 135,000 0.01 13,703,976,900 5,225,460 6.540 2017-03-21
1136 2017-03-21 664,000 -29,000 0.00 13,703,976,900 4,329,280 6.520 2017-03-17
1137 2017-03-20 693,000 30,000 0.01 13,703,976,900 4,767,840 6.880 2017-03-16
1138 2017-03-17 663,000 -40,000 0.00 13,703,976,900 4,581,330 6.910 2017-03-15
1139 2017-03-15 703,000 -112,000 0.01 13,703,976,900 4,857,730 6.910 2017-03-13
1140 2017-03-14 815,000 48,000 0.01 13,703,976,900 5,126,350 6.290 2017-03-10
1141 2017-03-13 767,000 -34,000 0.01 13,703,976,900 4,770,740 6.220 2017-03-09
1142 2017-03-10 801,000 127,000 0.01 13,703,976,900 4,870,080 6.080 2017-03-08
1143 2017-03-09 674,000 -40,000 0.00 13,703,976,900 3,983,340 5.910 2017-03-07
1144 2017-03-06 714,000 -123,000 0.01 13,703,976,900 4,155,480 5.820 2017-03-02
1145 2017-03-02 837,000 -20,000 0.01 13,703,976,900 4,879,710 5.830 2017-02-28
1146 2017-03-01 857,000 90,000 0.01 13,703,976,900 4,970,600 5.800 2017-02-27
1147 2017-02-28 767,000 -10,000 0.01 13,703,976,900 4,571,320 5.960 2017-02-24
1148 2017-02-24 777,000 -445,000 0.01 13,696,117,900 4,623,150 5.950 2017-02-22
1149 2017-02-23 1,222,000 -100,000 0.01 13,696,117,900 7,124,260 5.830 2017-02-21
1150 2017-02-21 1,322,000 -10,000 0.01 13,696,117,900 7,720,480 5.840 2017-02-17
1151 2017-02-20 1,332,000 -10,000 0.01 13,696,117,900 7,805,520 5.860 2017-02-16
1152 2017-02-17 1,342,000 20,000 0.01 13,696,117,900 7,797,020 5.810 2017-02-15
1153 2017-02-16 1,322,000 10,000 0.01 13,696,117,900 7,535,400 5.700 2017-02-14
1154 2017-02-15 1,312,000 125,000 0.01 13,696,117,900 7,583,360 5.780 2017-02-13
1155 2017-02-14 1,187,000 -5,000 0.01 13,696,117,900 6,860,860 5.780 2017-02-10
1156 2017-02-13 1,192,000 -30,000 0.01 13,696,117,900 6,937,440 5.820 2017-02-09
1157 2017-02-10 1,222,000 21,000 0.01 13,696,117,900 7,099,820 5.810 2017-02-08
1158 2017-02-09 1,201,000 10,000 0.01 13,696,117,900 6,677,560 5.560 2017-02-07
1159 2017-02-03 1,191,000 10,000 0.01 13,696,117,900 6,514,770 5.470 2017-02-01
1160 2017-02-02 1,181,000 -6,000 0.01 13,696,117,900 6,412,830 5.430 2017-01-26
1161 2017-01-26 1,187,000 380,000 0.01 13,694,887,900 6,397,930 5.390 2017-01-24
1162 2017-01-17 807,000 6,000 0.01 13,694,887,900 4,277,100 5.300 2017-01-13
1163 2017-01-16 801,000 -10,000 0.01 13,694,887,900 4,221,270 5.270 2017-01-12
1164 2017-01-13 811,000 -20,000 0.01 13,694,887,900 4,233,420 5.220 2017-01-11
1165 2017-01-10 831,000 -20,000 0.01 13,694,887,900 4,196,550 5.050 2017-01-06
1166 2017-01-09 851,000 -402,000 0.01 13,694,887,900 4,297,550 5.050 2017-01-05
1167 2017-01-06 1,253,000 400,000 0.01 13,694,887,900 6,239,940 4.980 2017-01-04
1168 2017-01-05 853,000 30,000 0.01 13,694,887,900 4,222,350 4.950 2017-01-03
1169 2016-12-29 823,000 20,000 0.01 13,689,729,900 3,901,020 4.740 2016-12-23
1170 2016-12-28 803,000 10,000 0.01 13,689,729,900 3,870,460 4.820 2016-12-22
1171 2016-12-19 793,000 20,000 0.01 13,689,729,900 4,028,440 5.080 2016-12-15
1172 2016-12-16 773,000 -50,000 0.01 13,689,729,900 3,996,410 5.170 2016-12-14
1173 2016-12-14 823,000 -10,000 0.01 13,689,729,900 4,312,520 5.240 2016-12-12
1174 2016-12-13 833,000 -50,000 0.01 13,689,729,900 4,473,210 5.370 2016-12-09
1175 2016-11-29 883,000 -4,000 0.01 13,687,727,900 4,724,050 5.350 2016-11-25
1176 2016-11-18 887,000 4,000 0.01 13,687,727,900 4,647,880 5.240 2016-11-16
1177 2016-11-14 883,000 20,000 0.01 13,687,727,900 4,715,220 5.340 2016-11-10
1178 2016-11-10 863,000 -10,000 0.01 13,687,727,900 4,625,680 5.360 2016-11-08
1179 2016-11-09 873,000 10,000 0.01 13,687,727,900 4,539,600 5.200 2016-11-07
1180 2016-11-08 863,000 30,000 0.01 13,687,727,900 4,427,190 5.130 2016-11-04
1181 2016-11-07 833,000 20,000 0.01 13,687,727,900 4,256,630 5.110 2016-11-03
1182 2016-11-02 813,000 -10,000 0.01 13,687,727,900 4,170,690 5.130 2016-10-31
1183 2016-10-20 823,000 10,000 0.01 13,684,927,900 4,378,360 5.320 2016-10-18
1184 2016-10-17 813,000 15,000 0.01 13,684,927,900 4,357,680 5.360 2016-10-13
1185 2016-10-14 798,000 100,000 0.01 13,684,927,900 4,301,220 5.390 2016-10-12
1186 2016-10-13 698,000 -43,000 0.01 13,684,927,900 3,832,020 5.490 2016-10-11
1187 2016-10-11 741,000 -30,000 0.01 13,684,927,900 4,142,190 5.590 2016-10-06
1188 2016-10-07 771,000 -20,000 0.01 13,684,927,900 4,379,280 5.680 2016-10-05
1189 2016-10-06 791,000 25,000 0.01 13,684,927,900 4,484,970 5.670 2016-10-04
1190 2016-10-05 766,000 20,000 0.01 13,684,927,900 4,013,840 5.240 2016-10-03
1191 2016-10-04 746,000 20,000 0.01 13,684,927,900 3,909,040 5.240 2016-09-30
1192 2016-09-30 726,000 -6,000 0.01 13,684,927,900 3,913,140 5.390 2016-09-28
1193 2016-09-26 732,000 -4,000 0.01 13,683,675,900 3,996,720 5.460 2016-09-22
1194 2016-09-21 736,000 20,000 0.01 13,683,675,900 3,952,320 5.370 2016-09-19
1195 2016-09-20 716,000 20,000 0.01 13,683,675,900 3,787,640 5.290 2016-09-15
1196 2016-09-12 696,000 -14,000 0.01 13,683,675,900 3,821,040 5.490 2016-09-08
1197 2016-09-09 710,000 24,000 0.01 13,683,675,900 3,890,800 5.480 2016-09-07
1198 2016-09-06 686,000 -10,000 0.01 13,683,675,900 3,656,380 5.330 2016-09-02
1199 2016-09-05 696,000 40,000 0.01 13,683,675,900 3,681,840 5.290 2016-09-01
1200 2016-09-02 656,000 35,000 0.00 13,683,675,900 3,516,160 5.360 2016-08-31
1201 2016-08-31 621,000 -20,000 0.00 13,683,675,900 3,527,280 5.680 2016-08-29
1202 2016-08-30 641,000 18,000 0.00 13,681,074,900 3,621,650 5.650 2016-08-26
1203 2016-08-29 623,000 -7,000 0.00 13,681,074,900 3,513,720 5.640 2016-08-25
1204 2016-08-25 630,000 -40,000 0.00 13,681,074,900 3,603,600 5.720 2016-08-23
1205 2016-08-24 670,000 -50,000 0.00 13,681,074,900 3,852,500 5.750 2016-08-22
1206 2016-08-23 720,000 -100,000 0.01 13,681,074,900 4,132,800 5.740 2016-08-19
1207 2016-08-22 820,000 2,000 0.01 13,681,074,900 4,772,400 5.820 2016-08-18
1208 2016-08-19 818,000 -105,000 0.01 13,681,074,900 4,719,860 5.770 2016-08-17
1209 2016-08-18 923,000 -27,000 0.01 13,681,074,900 5,454,930 5.910 2016-08-16
1210 2016-08-16 950,000 -10,000 0.01 13,681,074,900 5,481,500 5.770 2016-08-12
1211 2016-08-15 960,000 -117,000 0.01 13,681,074,900 5,500,800 5.730 2016-08-11
1212 2016-08-12 1,077,000 -4,000 0.01 13,681,074,900 6,106,590 5.670 2016-08-10
1213 2016-08-11 1,081,000 -33,000 0.01 13,681,074,900 6,118,460 5.660 2016-08-09
1214 2016-08-10 1,114,000 -315,000 0.01 13,681,074,900 6,249,540 5.610 2016-08-08
1215 2016-08-09 1,429,000 407,000 0.01 13,681,074,900 7,730,890 5.410 2016-08-05
1216 2016-08-08 1,022,000 -33,000 0.01 13,681,074,900 5,263,300 5.150 2016-08-04
1217 2016-08-05 1,055,000 10,000 0.01 13,681,074,900 5,158,950 4.890 2016-08-03
1218 2016-08-04 1,045,000 10,000 0.01 13,681,074,900 5,130,950 4.910 2016-08-01
1219 2016-07-28 1,035,000 -6,000 0.01 13,681,074,900 5,133,600 4.960 2016-07-26
1220 2016-07-27 1,041,000 -14,000 0.01 13,681,074,900 5,205,000 5.000 2016-07-25
1221 2016-07-26 1,055,000 210,000 0.01 13,681,074,900 5,264,450 4.990 2016-07-22
1222 2016-07-25 845,000 -10,000 0.01 13,681,074,900 4,267,250 5.050 2016-07-21
1223 2016-07-21 855,000 10,000 0.01 13,681,074,900 4,138,200 4.840 2016-07-19
1224 2016-07-19 845,000 -20,000 0.01 13,681,074,900 4,098,250 4.850 2016-07-15
1225 2016-07-18 865,000 -20,000 0.01 13,681,074,900 4,186,600 4.840 2016-07-14
1226 2016-07-15 885,000 -10,000 0.01 13,681,074,900 4,283,400 4.840 2016-07-13
1227 2016-07-14 895,000 30,000 0.01 13,681,074,900 4,349,700 4.860 2016-07-12
1228 2016-07-13 865,000 -10,000 0.01 13,681,074,900 4,169,300 4.820 2016-07-11
1229 2016-07-12 875,000 -27,000 0.01 13,681,074,900 4,200,000 4.800 2016-07-08
1230 2016-07-11 902,000 10,000 0.01 13,681,074,900 4,311,560 4.780 2016-07-07
1231 2016-07-08 892,000 20,000 0.01 13,681,074,900 4,290,520 4.810 2016-07-06
1232 2016-07-07 872,000 10,000 0.01 13,681,074,900 4,220,480 4.840 2016-07-05
1233 2016-07-06 862,000 7,000 0.01 13,681,074,900 4,154,840 4.820 2016-07-04
1234 2016-07-05 855,000 10,000 0.01 13,681,074,900 4,061,250 4.750 2016-06-30
1235 2016-06-29 845,000 10,000 0.01 13,679,794,900 3,979,950 4.710 2016-06-27
1236 2016-06-28 835,000 60,000 0.01 13,679,794,900 3,957,900 4.740 2016-06-24
1237 2016-06-22 775,000 10,000 0.01 13,679,794,900 3,766,500 4.860 2016-06-20
1238 2016-06-21 765,000 22,000 0.01 13,679,794,900 4,039,200 5.280 2016-06-17
1239 2016-06-17 743,000 -10,000 0.01 13,679,794,900 3,885,890 5.230 2016-06-15
1240 2016-06-16 753,000 -80,000 0.01 13,679,794,900 3,893,010 5.170 2016-06-14
1241 2016-06-15 833,000 10,000 0.01 13,679,794,900 4,331,600 5.200 2016-06-13
1242 2016-06-14 823,000 -68,000 0.01 13,679,794,900 4,370,130 5.310 2016-06-10
1243 2016-06-10 891,000 52,000 0.01 13,679,794,900 4,802,490 5.390 2016-06-07
1244 2016-06-08 839,000 30,000 0.01 13,679,794,900 4,354,410 5.190 2016-06-06
1245 2016-06-02 809,000 15,000 0.01 13,679,794,900 4,206,800 5.200 2016-05-31
1246 2016-05-31 794,000 -3,000 0.01 13,679,794,900 4,128,800 5.200 2016-05-27
1247 2016-05-27 797,000 -2,000 0.01 13,677,274,900 4,080,640 5.120 2016-05-25
1248 2016-05-25 799,000 100,000 0.01 13,677,274,900 4,090,880 5.120 2016-05-23
1249 2016-05-23 699,000 1,000 0.01 13,677,274,900 3,578,880 5.120 2016-05-19
1250 2016-05-20 698,000 3,000 0.01 13,677,274,900 3,608,660 5.170 2016-05-18
1251 2016-05-17 695,000 -10,000 0.01 13,677,274,900 3,565,350 5.130 2016-05-13
1252 2016-05-11 705,000 10,000 0.01 13,677,274,900 3,969,150 5.630 2016-05-09
1253 2016-05-10 695,000 -5,000 0.01 13,677,274,900 3,968,450 5.710 2016-05-06
1254 2016-05-09 700,000 5,000 0.01 13,677,274,900 3,955,000 5.650 2016-05-05
1255 2016-05-06 695,000 20,000 0.01 13,677,274,900 3,968,450 5.710 2016-05-04
1256 2016-05-05 675,000 14,000 0.00 13,677,274,900 3,861,000 5.720 2016-05-03
1257 2016-05-04 661,000 10,000 0.00 13,677,274,900 3,807,360 5.760 2016-04-29
1258 2016-04-28 651,000 -90,000 0.00 13,675,964,900 3,912,510 6.010 2016-04-26
1259 2016-04-27 741,000 -20,000 0.01 13,675,964,900 4,371,900 5.900 2016-04-25
1260 2016-04-26 761,000 7,000 0.01 13,675,964,900 4,330,090 5.690 2016-04-22
1261 2016-04-25 754,000 15,000 0.01 13,675,964,900 4,335,500 5.750 2016-04-21
1262 2016-04-22 739,000 32,000 0.01 13,675,964,900 4,249,250 5.750 2016-04-20
1263 2016-04-19 707,000 41,000 0.01 13,675,964,900 4,227,860 5.980 2016-04-15
1264 2016-04-18 666,000 -10,000 0.00 13,675,964,900 3,822,840 5.740 2016-04-14
1265 2016-04-15 676,000 -2,000 0.00 13,675,964,900 3,846,440 5.690 2016-04-13
1266 2016-04-13 678,000 -8,000 0.00 13,675,964,900 3,884,940 5.730 2016-04-11
1267 2016-04-06 686,000 -6,000 0.01 13,675,964,900 4,040,540 5.890 2016-04-01
1268 2016-04-05 692,000 21,000 0.01 13,675,964,900 4,145,080 5.990 2016-03-31
1269 2016-04-01 671,000 3,000 0.00 13,675,964,900 4,046,130 6.030 2016-03-30
1270 2016-03-31 668,000 -6,000 0.00 13,675,964,900 4,008,000 6.000 2016-03-29
1271 2016-03-23 674,000 -62,000 0.00 13,675,844,900 4,070,960 6.040 2016-03-21
1272 2016-03-22 736,000 45,000 0.01 13,675,844,900 4,364,480 5.930 2016-03-18
1273 2016-03-21 691,000 -2,000 0.01 13,675,844,900 4,035,440 5.840 2016-03-17
1274 2016-03-17 693,000 -10,000 0.01 13,675,844,900 4,074,840 5.880 2016-03-15
1275 2016-03-16 703,000 -55,000 0.01 13,675,844,900 4,210,970 5.990 2016-03-14
1276 2016-03-11 758,000 2,000 0.01 13,675,844,900 4,350,920 5.740 2016-03-09
1277 2016-03-10 756,000 18,000 0.01 13,675,844,900 4,437,720 5.870 2016-03-08
1278 2016-03-09 738,000 -10,000 0.01 13,675,844,900 4,368,960 5.920 2016-03-07
1279 2016-03-08 748,000 -2,000 0.01 13,675,844,900 4,368,320 5.840 2016-03-04
1280 2016-03-07 750,000 -10,000 0.01 13,675,844,900 4,177,500 5.570 2016-03-03
1281 2016-03-04 760,000 -20,000 0.01 13,675,844,900 4,278,800 5.630 2016-03-02
1282 2016-03-02 780,000 -10,000 0.01 13,675,844,900 3,962,400 5.080 2016-02-29
1283 2016-03-01 790,000 -10,000 0.01 13,675,844,900 4,021,100 5.090 2016-02-26
1284 2016-02-26 800,000 -20,000 0.01 13,674,244,900 4,144,000 5.180 2016-02-24
1285 2016-02-25 820,000 20,000 0.01 13,674,244,900 4,280,400 5.220 2016-02-23
1286 2016-02-24 800,000 -20,000 0.01 13,674,244,900 4,232,000 5.290 2016-02-22
1287 2016-02-23 820,000 -13,000 0.01 13,674,244,900 4,296,800 5.240 2016-02-19
1288 2016-02-22 833,000 -3,000 0.01 13,674,244,900 4,198,320 5.040 2016-02-18
1289 2016-02-19 836,000 16,000 0.01 13,674,244,900 4,104,760 4.910 2016-02-17
1290 2016-02-18 820,000 -4,000 0.01 13,674,244,900 4,190,200 5.110 2016-02-16
1291 2016-02-17 824,000 -20,000 0.01 13,674,244,900 4,128,240 5.010 2016-02-15
1292 2016-02-16 844,000 10,000 0.01 13,674,244,900 4,059,640 4.810 2016-02-12
1293 2016-02-15 834,000 2,000 0.01 13,674,244,900 4,044,900 4.850 2016-02-11
1294 2016-02-11 832,000 10,000 0.01 13,674,244,900 4,184,960 5.030 2016-02-04
1295 2016-02-03 822,000 30,000 0.01 13,674,244,900 4,060,680 4.940 2016-02-01
1296 2016-02-02 792,000 4,000 0.01 13,674,244,900 4,031,280 5.090 2016-01-29
1297 2016-02-01 788,000 -20,000 0.01 13,674,244,900 3,837,560 4.870 2016-01-28
1298 2016-01-29 808,000 10,000 0.01 13,986,039,900 3,943,040 4.880 2016-01-27
1299 2016-01-28 798,000 -30,000 0.01 13,986,039,900 3,910,200 4.900 2016-01-26
1300 2016-01-26 828,000 -10,000 0.01 13,986,039,900 4,264,200 5.150 2016-01-22
1301 2016-01-22 838,000 97,000 0.01 13,986,039,900 4,315,700 5.150 2016-01-20
1302 2016-01-21 741,000 -8,000 0.01 13,986,039,900 4,112,550 5.550 2016-01-19
1303 2016-01-20 749,000 20,000 0.01 13,986,039,900 3,909,780 5.220 2016-01-18
1304 2016-01-18 729,000 11,000 0.01 13,986,039,900 4,009,500 5.500 2016-01-14
1305 2016-01-15 718,000 30,000 0.01 13,986,039,900 4,006,440 5.580 2016-01-13
1306 2016-01-14 688,000 46,000 0.00 13,986,039,900 3,839,040 5.580 2016-01-12
1307 2016-01-12 642,000 14,000 0.00 13,986,039,900 3,916,200 6.100 2016-01-08
1308 2016-01-11 628,000 -210,000 0.00 13,986,039,900 3,648,680 5.810 2016-01-07
1309 2016-01-08 838,000 230,000 0.01 13,986,039,900 5,262,640 6.280 2016-01-06
1310 2016-01-07 608,000 -95,000 0.00 13,986,039,900 4,043,200 6.650 2016-01-05
1311 2016-01-06 703,000 96,000 0.01 13,986,039,900 4,527,320 6.440 2016-01-04
1312 2016-01-05 607,000 -62,000 0.00 13,986,039,900 4,079,040 6.720 2015-12-30
1313 2016-01-04 669,000 -137,000 0.00 13,986,039,900 4,415,400 6.600 2015-12-29
1314 2015-12-30 806,000 127,000 0.01 13,971,745,900 5,085,860 6.310 2015-12-28
1315 2015-12-29 679,000 -10,000 0.00 13,971,745,900 4,298,070 6.330 2015-12-23
1316 2015-12-28 689,000 -183,000 0.00 13,971,745,900 4,320,030 6.270 2015-12-22
1317 2015-12-23 872,000 -2,000 0.01 13,971,745,900 5,397,680 6.190 2015-12-21
1318 2015-12-22 874,000 -7,000 0.01 13,971,745,900 5,410,060 6.190 2015-12-18
1319 2015-12-21 881,000 9,000 0.01 13,971,745,900 5,294,810 6.010 2015-12-17
1320 2015-12-18 872,000 10,000 0.01 13,971,745,900 4,952,960 5.680 2015-12-16
1321 2015-12-16 862,000 -6,000 0.01 13,971,745,900 4,870,300 5.650 2015-12-14
1322 2015-12-15 868,000 50,000 0.01 13,971,745,900 4,921,560 5.670 2015-12-11
1323 2015-12-09 818,000 -2,000 0.01 13,971,745,900 4,777,120 5.840 2015-12-07
1324 2015-12-08 820,000 -98,000 0.01 13,971,745,900 4,805,200 5.860 2015-12-04
1325 2015-12-07 918,000 -100,000 0.01 13,971,745,900 5,590,620 6.090 2015-12-03
1326 2015-12-04 1,018,000 85,000 0.01 13,971,745,900 6,413,400 6.300 2015-12-02
1327 2015-12-03 933,000 10,000 0.01 13,971,745,900 5,877,900 6.300 2015-12-01
1328 2015-12-02 923,000 5,000 0.01 13,971,745,900 5,639,530 6.110 2015-11-30
1329 2015-11-30 918,000 8,000 0.01 13,971,745,900 6,086,340 6.630 2015-11-26
1330 2015-11-27 910,000 10,000 0.01 14,527,927,900 6,106,100 6.710 2015-11-25
1331 2015-11-26 900,000 -12,000 0.01 14,527,927,900 6,084,000 6.760 2015-11-24
1332 2015-11-25 912,000 -16,000 0.01 14,527,927,900 6,192,480 6.790 2015-11-23
1333 2015-11-24 928,000 -1,000 0.01 14,527,927,900 5,994,880 6.460 2015-11-20
1334 2015-11-23 929,000 20,000 0.01 14,527,927,900 5,936,310 6.390 2015-11-19
1335 2015-11-20 909,000 -59,000 0.01 14,527,927,900 5,808,510 6.390 2015-11-18
1336 2015-11-19 968,000 59,000 0.01 14,527,927,900 6,166,160 6.370 2015-11-17
1337 2015-11-18 909,000 -281,000 0.01 14,527,927,900 5,726,700 6.300 2015-11-16
1338 2015-11-17 1,190,000 52,000 0.01 14,527,927,900 7,461,300 6.270 2015-11-13
1339 2015-11-16 1,138,000 8,000 0.01 14,527,927,900 7,431,140 6.530 2015-11-12
1340 2015-11-13 1,130,000 10,000 0.01 14,527,927,900 7,356,300 6.510 2015-11-11
1341 2015-11-11 1,120,000 -2,000 0.01 14,527,927,900 7,000,000 6.250 2015-11-09
1342 2015-11-09 1,122,000 2,000 0.01 14,527,927,900 6,990,060 6.230 2015-11-05
1343 2015-11-06 1,120,000 -2,000 0.01 14,527,927,900 6,944,000 6.200 2015-11-04
1344 2015-11-05 1,122,000 4,000 0.01 14,527,927,900 6,821,760 6.080 2015-11-03
1345 2015-11-04 1,118,000 -52,000 0.01 14,527,927,900 6,640,920 5.940 2015-11-02
1346 2015-11-02 1,170,000 -30,000 0.01 14,527,927,900 6,844,500 5.850 2015-10-29
1347 2015-10-30 1,200,000 -25,000 0.01 14,510,670,900 6,756,000 5.630 2015-10-28
1348 2015-10-29 1,225,000 -112,000 0.01 14,510,670,900 6,798,750 5.550 2015-10-27
1349 2015-10-28 1,337,000 12,000 0.01 14,510,670,900 7,139,580 5.340 2015-10-26
1350 2015-10-27 1,325,000 -20,000 0.01 14,510,670,900 7,141,750 5.390 2015-10-23
1351 2015-10-26 1,345,000 -97,000 0.01 14,510,670,900 6,994,000 5.200 2015-10-22
1352 2015-10-23 1,442,000 67,000 0.01 14,510,670,900 7,628,180 5.290 2015-10-20
1353 2015-10-22 1,375,000 12,000 0.01 14,510,670,900 7,053,750 5.130 2015-10-19
1354 2015-10-20 1,363,000 -10,000 0.01 14,510,670,900 7,087,600 5.200 2015-10-16
1355 2015-10-19 1,373,000 -45,000 0.01 14,510,670,900 7,098,410 5.170 2015-10-15
1356 2015-10-16 1,418,000 -252,000 0.01 14,510,670,900 6,990,740 4.930 2015-10-14
1357 2015-10-15 1,670,000 -71,000 0.01 14,510,670,900 8,216,400 4.920 2015-10-13
1358 2015-10-14 1,741,000 -10,000 0.01 14,510,670,900 8,478,670 4.870 2015-10-12
1359 2015-10-13 1,751,000 -37,000 0.01 14,510,670,900 8,404,800 4.800 2015-10-09
1360 2015-10-12 1,788,000 40,000 0.01 14,510,670,900 8,457,240 4.730 2015-10-08
1361 2015-10-09 1,748,000 -53,000 0.01 14,510,670,900 8,495,280 4.860 2015-10-07
1362 2015-10-08 1,801,000 25,000 0.01 14,510,670,900 8,284,600 4.600 2015-10-06
1363 2015-10-07 1,776,000 -30,000 0.01 14,510,670,900 8,400,480 4.730 2015-10-05
1364 2015-10-06 1,806,000 20,000 0.01 14,510,670,900 8,650,740 4.790 2015-10-02
1365 2015-10-05 1,786,000 -5,000 0.01 14,510,670,900 7,858,400 4.400 2015-09-30
1366 2015-09-30 1,791,000 110,000 0.01 14,510,670,900 7,987,860 4.460 2015-09-25
1367 2015-09-29 1,681,000 13,000 0.01 14,510,270,900 7,530,880 4.480 2015-09-24
1368 2015-09-25 1,668,000 5,000 0.01 14,510,270,900 7,656,120 4.590 2015-09-23
1369 2015-09-24 1,663,000 30,000 0.01 14,510,270,900 7,865,990 4.730 2015-09-22
1370 2015-09-22 1,633,000 -30,000 0.01 14,510,270,900 7,871,060 4.820 2015-09-18
1371 2015-09-18 1,663,000 -16,000 0.01 14,510,270,900 7,899,250 4.750 2015-09-16
1372 2015-09-17 1,679,000 20,000 0.01 14,510,270,900 7,639,450 4.550 2015-09-15
1373 2015-09-16 1,659,000 16,000 0.01 14,510,270,900 7,714,350 4.650 2015-09-14
1374 2015-09-15 1,643,000 50,000 0.01 14,510,270,900 7,754,960 4.720 2015-09-11
1375 2015-09-14 1,593,000 -30,000 0.01 14,510,270,900 7,550,820 4.740 2015-09-10
1376 2015-09-10 1,623,000 -12,000 0.01 14,510,270,900 7,806,630 4.810 2015-09-08
1377 2015-09-09 1,635,000 -25,000 0.01 14,510,270,900 7,373,850 4.510 2015-09-07
1378 2015-09-08 1,660,000 35,000 0.01 14,510,270,900 7,951,400 4.790 2015-09-04
1379 2015-09-07 1,625,000 22,000 0.01 14,510,270,900 8,027,500 4.940 2015-09-02
1380 2015-09-04 1,603,000 -15,000 0.01 14,510,270,900 8,143,240 5.080 2015-09-01
1381 2015-09-01 1,618,000 -115,000 0.01 14,510,270,900 7,992,920 4.940 2015-08-28
1382 2015-08-31 1,733,000 30,000 0.01 14,510,270,900 8,023,790 4.630 2015-08-27
1383 2015-08-28 1,703,000 20,000 0.01 14,510,003,900 7,373,990 4.330 2015-08-26
1384 2015-08-27 1,683,000 -2,000 0.01 14,510,003,900 7,270,560 4.320 2015-08-25
1385 2015-08-26 1,685,000 21,000 0.01 14,510,003,900 7,329,750 4.350 2015-08-24
1386 2015-08-25 1,664,000 -2,000 0.01 14,510,003,900 7,854,080 4.720 2015-08-21
1387 2015-08-21 1,666,000 10,000 0.01 14,510,003,900 8,063,440 4.840 2015-08-19
1388 2015-08-20 1,656,000 30,000 0.01 14,510,003,900 8,097,840 4.890 2015-08-18
1389 2015-08-17 1,626,000 155,000 0.01 14,510,003,900 7,951,140 4.890 2015-08-13
1390 2015-08-14 1,471,000 18,000 0.01 14,510,003,900 7,252,030 4.930 2015-08-12
1391 2015-08-13 1,453,000 1,000 0.01 14,510,003,900 7,439,360 5.120 2015-08-11
1392 2015-08-12 1,452,000 -10,000 0.01 14,510,003,900 7,593,960 5.230 2015-08-10
1393 2015-08-11 1,462,000 100,000 0.01 15,660,619,900 7,441,580 5.090 2015-08-07
1394 2015-08-10 1,362,000 -62,000 0.01 15,660,619,900 6,755,520 4.960 2015-08-06
1395 2015-08-07 1,424,000 -43,000 0.01 15,660,619,900 6,991,840 4.910 2015-08-05
1396 2015-08-06 1,467,000 -38,000 0.01 15,660,619,900 7,173,630 4.890 2015-08-04
1397 2015-08-05 1,505,000 133,000 0.01 15,660,619,900 7,224,000 4.800 2015-08-03
1398 2015-08-04 1,372,000 -44,000 0.01 15,660,619,900 7,038,360 5.130 2015-07-31
1399 2015-08-03 1,416,000 294,000 0.01 15,660,619,900 7,377,360 5.210 2015-07-30
1400 2015-07-31 1,122,000 -20,000 0.01 15,660,619,900 6,092,460 5.430 2015-07-29
1401 2015-07-30 1,142,000 -522,000 0.01 15,659,779,900 6,075,440 5.320 2015-07-28
1402 2015-07-29 1,664,000 -223,000 0.01 15,659,779,900 8,419,840 5.060 2015-07-27
1403 2015-07-28 1,887,000 -20,000 0.01 15,659,779,900 9,963,360 5.280 2015-07-24
1404 2015-07-27 1,907,000 -15,000 0.01 15,659,779,900 9,992,680 5.240 2015-07-23
1405 2015-07-24 1,922,000 -174,000 0.01 15,659,779,900 9,744,540 5.070 2015-07-22
1406 2015-07-23 2,096,000 -100,000 0.01 15,659,779,900 10,584,800 5.050 2015-07-21
1407 2015-07-22 2,196,000 350,000 0.01 15,659,779,900 10,804,320 4.920 2015-07-20
1408 2015-07-21 1,846,000 73,000 0.01 15,659,779,900 9,045,400 4.900 2015-07-17
1409 2015-07-20 1,773,000 5,000 0.01 15,659,779,900 8,350,830 4.710 2015-07-16
1410 2015-07-17 1,768,000 -35,000 0.01 15,659,779,900 8,079,760 4.570 2015-07-15
1411 2015-07-16 1,803,000 -123,000 0.01 15,659,779,900 8,005,320 4.440 2015-07-14
1412 2015-07-15 1,926,000 -140,000 0.01 15,659,779,900 8,782,560 4.560 2015-07-13
1413 2015-07-14 2,066,000 221,000 0.01 15,659,779,900 9,255,680 4.480 2015-07-10
1414 2015-07-13 1,845,000 -293,000 0.01 15,659,779,900 7,970,400 4.320 2015-07-09
1415 2015-07-10 2,138,000 -787,000 0.01 15,659,779,900 8,295,440 3.880 2015-07-08
1416 2015-07-09 2,925,000 963,000 0.02 15,659,779,900 10,998,000 3.760 2015-07-07
1417 2015-07-08 1,962,000 -93,000 0.01 15,659,779,900 8,083,440 4.120 2015-07-06
1418 2015-07-07 2,055,000 -1,560,000 0.01 15,659,779,900 8,918,700 4.340 2015-07-03
1419 2015-07-06 3,615,000 52,000 0.02 15,659,779,900 16,303,650 4.510 2015-07-02
1420 2015-07-03 3,563,000 155,000 0.02 15,659,779,900 16,496,690 4.630 2015-06-30
1421 2015-07-02 3,408,000 -84,000 0.02 15,659,779,900 15,165,600 4.450 2015-06-29
1422 2015-06-30 3,492,000 1,316,000 0.02 15,659,779,900 16,028,280 4.590 2015-06-26
1423 2015-06-29 2,176,000 -440,000 0.01 15,640,489,900 10,401,280 4.780 2015-06-25
1424 2015-06-26 2,616,000 528,000 0.02 15,640,489,900 12,739,920 4.870 2015-06-24
1425 2015-06-25 2,088,000 -197,000 0.01 15,640,489,900 10,231,200 4.900 2015-06-23
1426 2015-06-24 2,285,000 -251,000 0.01 15,640,489,900 10,579,550 4.630 2015-06-22
1427 2015-06-23 2,536,000 335,000 0.02 15,640,489,900 11,640,240 4.590 2015-06-19
1428 2015-06-22 2,201,000 310,000 0.01 15,640,489,900 10,476,760 4.760 2015-06-18
1429 2015-06-19 1,891,000 -1,086,000 0.01 15,640,489,900 8,622,960 4.560 2015-06-17
1430 2015-06-18 2,977,000 981,000 0.02 15,640,489,900 12,652,250 4.250 2015-06-16
1431 2015-06-17 1,996,000 -150,000 0.01 15,640,489,900 10,099,760 5.060 2015-06-15
1432 2015-06-16 2,146,000 -1,010,000 0.01 15,640,489,900 10,837,300 5.050 2015-06-12
1433 2015-06-15 3,156,000 -1,493,000 0.02 15,640,489,900 15,306,600 4.850 2015-06-11
1434 2015-06-12 4,649,000 1,075,000 0.03 15,640,489,900 22,408,180 4.820 2015-06-10
1435 2015-06-11 3,574,000 624,000 0.02 15,640,489,900 17,119,460 4.790 2015-06-09
1436 2015-06-10 2,950,000 -170,000 0.02 15,640,489,900 14,809,000 5.020 2015-06-08
1437 2015-06-09 3,120,000 200,000 0.02 15,640,489,900 15,662,400 5.020 2015-06-05
1438 2015-06-08 2,920,000 -95,000 0.02 14,820,489,900 14,804,400 5.070 2015-06-04
1439 2015-06-05 3,015,000 -7,000 0.02 14,820,489,900 15,225,750 5.050 2015-06-03
1440 2015-06-04 3,022,000 209,000 0.02 14,820,489,900 15,865,500 5.250 2015-06-02
1441 2015-06-03 2,813,000 -955,000 0.02 14,820,489,900 15,021,420 5.340 2015-06-01
1442 2015-06-02 3,768,000 2,433,744 0.03 14,820,489,900 19,028,400 5.050 2015-05-29
1443 2015-05-29 1,334,256 -24,000 0.01 14,788,391,900 9,219,709 6.910 2015-05-27
1444 2015-05-28 1,358,256 -118,000 0.01 14,788,391,900 9,304,054 6.850 2015-05-26
1445 2015-05-27 1,476,256 -200,000 0.01 14,788,391,900 9,595,664 6.500 2015-05-22
1446 2015-05-26 1,676,256 76,000 0.01 14,788,391,900 10,610,700 6.330 2015-05-21
1447 2015-05-22 1,600,256 218,000 0.01 14,788,391,900 10,481,677 6.550 2015-05-20
1448 2015-05-21 1,382,256 -20,000 0.01 14,788,391,900 9,109,067 6.590 2015-05-19
1449 2015-05-20 1,402,256 107,000 0.01 14,788,391,900 9,296,957 6.630 2015-05-18
1450 2015-05-19 1,295,256 23,000 0.01 14,788,391,900 8,937,266 6.900 2015-05-15
1451 2015-05-18 1,272,256 -46,000 0.01 14,788,391,900 8,702,231 6.840 2015-05-14
1452 2015-05-15 1,318,256 -472,000 0.01 14,788,391,900 8,779,585 6.660 2015-05-13
1453 2015-05-14 1,790,256 9,000 0.01 14,788,391,900 11,690,372 6.530 2015-05-12
1454 2015-05-13 1,781,256 -47,000 0.01 14,788,391,900 12,468,792 7.000 2015-05-11
1455 2015-05-12 1,828,256 595,000 0.01 14,788,391,900 13,565,660 7.420 2015-05-08
1456 2015-05-11 1,233,256 323,000 0.01 14,788,391,900 8,410,806 6.820 2015-05-07
1457 2015-05-08 910,256 -2,000 0.01 14,788,391,900 6,763,202 7.430 2015-05-06
1458 2015-05-07 912,256 -264,000 0.01 14,788,391,900 7,142,964 7.830 2015-05-05
1459 2015-05-06 1,176,256 8,000 0.01 14,788,391,900 9,292,422 7.900 2015-05-04
1460 2015-05-05 1,168,256 -263,000 0.01 14,788,391,900 8,586,682 7.350 2015-04-30
1461 2015-05-04 1,431,256 -90,000 0.01 14,788,391,900 8,845,162 6.180 2015-04-29
1462 2015-04-30 1,521,256 -61,000 0.01 14,788,391,900 9,340,512 6.140 2015-04-28
1463 2015-04-29 1,582,256 -633,000 0.01 14,732,296,900 9,794,165 6.190 2015-04-27
1464 2015-04-28 2,215,256 465,000 0.02 14,732,296,900 13,025,705 5.880 2015-04-24
1465 2015-04-27 1,750,256 -1,685,000 0.01 14,732,296,900 9,556,398 5.460 2015-04-23
1466 2015-04-24 3,435,256 1,584,000 0.02 14,732,296,900 18,344,267 5.340 2015-04-22
1467 2015-04-23 1,851,256 -156,000 0.01 14,732,296,900 9,256,280 5.000 2015-04-21
1468 2015-04-22 2,007,256 443,000 0.01 14,732,296,900 10,216,933 5.090 2015-04-20
1469 2015-04-21 1,564,256 20,000 0.01 14,732,296,900 7,367,646 4.710 2015-04-17
1470 2015-04-20 1,544,256 -7,000 0.01 14,732,296,900 7,412,429 4.800 2015-04-16
1471 2015-04-17 1,551,256 -85,344 0.01 14,732,296,900 7,244,366 4.670 2015-04-15
1472 2015-04-16 1,636,600 -1,049,000 0.01 14,732,296,900 7,511,994 4.590 2015-04-14
1473 2015-04-15 2,685,600 650,000 0.02 14,732,296,900 12,461,184 4.640 2015-04-13
1474 2015-04-14 2,035,600 135,000 0.01 14,732,296,900 8,569,876 4.210 2015-04-10
1475 2015-04-13 1,900,600 220,000 0.01 14,732,296,900 7,735,442 4.070 2015-04-09
1476 2015-04-10 1,680,600 -2,000 0.01 14,732,296,900 6,638,370 3.950 2015-04-08
1477 2015-04-09 1,682,600 -555,000 0.01 14,732,296,900 6,528,488 3.880 2015-04-02
1478 2015-04-08 2,237,600 426,000 0.02 14,732,296,900 8,659,512 3.870 2015-04-01
1479 2015-04-02 1,811,600 132,000 0.01 14,732,296,900 7,083,356 3.910 2015-03-31
1480 2015-04-01 1,679,600 50,000 0.01 14,732,296,900 6,600,828 3.930 2015-03-30
1481 2015-03-27 1,629,600 -410,000 0.01 14,629,596,900 6,094,704 3.740 2015-03-25
1482 2015-03-26 2,039,600 -60,000 0.01 14,629,596,900 7,444,540 3.650 2015-03-24
1483 2015-03-25 2,099,600 50,000 0.01 14,629,596,900 7,621,548 3.630 2015-03-23
1484 2015-03-24 2,049,600 10,000 0.01 14,629,596,900 7,460,544 3.640 2015-03-20
1485 2015-03-23 2,039,600 -33,000 0.01 14,629,596,900 7,281,372 3.570 2015-03-19
1486 2015-03-20 2,072,600 500 0.01 14,629,596,900 7,191,922 3.470 2015-03-18
1487 2015-03-17 2,072,100 -5,000 0.01 14,629,596,900 7,024,419 3.390 2015-03-13
1488 2015-03-16 2,077,100 -40,000 0.01 14,629,596,900 7,062,140 3.400 2015-03-12
1489 2015-03-13 2,117,100 -10,000 0.01 14,629,596,900 7,198,140 3.400 2015-03-11
1490 2015-03-12 2,127,100 20,000 0.01 14,629,596,900 7,147,056 3.360 2015-03-10
1491 2015-03-10 2,107,100 10,000 0.01 14,629,596,900 7,100,927 3.370 2015-03-06
1492 2015-03-09 2,097,100 50,000 0.01 14,629,596,900 7,067,227 3.370 2015-03-05
1493 2015-03-05 2,047,100 -9,900 0.01 14,629,596,900 7,021,553 3.430 2015-03-03
1494 2015-03-04 2,057,000 -20,000 0.01 14,629,596,900 7,178,930 3.490 2015-03-02
1495 2015-02-27 2,077,000 5,000 0.01 14,625,546,900 7,041,030 3.390 2015-02-25
1496 2015-02-11 2,072,000 -10,000 0.01 14,625,546,900 6,734,000 3.250 2015-02-09
1497 2015-01-30 2,082,000 -10,000 0.01 14,589,060,900 6,787,320 3.260 2015-01-28
1498 2015-01-29 2,092,000 10,000 0.01 14,589,060,900 6,945,440 3.320 2015-01-27
1499 2015-01-26 2,082,000 -5,000 0.01 14,589,060,900 6,808,140 3.270 2015-01-22
1500 2015-01-21 2,087,000 -10,000 0.01 14,589,060,900 6,803,620 3.260 2015-01-19
1501 2015-01-19 2,097,000 -10,000 0.01 14,589,060,900 7,087,860 3.380 2015-01-15
1502 2015-01-09 2,107,000 -100,000 0.01 14,589,060,900 7,100,590 3.370 2015-01-07
1503 2015-01-08 2,207,000 -686,000 0.02 14,589,060,900 7,547,940 3.420 2015-01-06
1504 2015-01-06 2,893,000 40,000 0.02 14,589,060,900 9,662,620 3.340 2015-01-02
1505 2015-01-05 2,853,000 -10,000 0.02 14,589,060,900 8,929,890 3.130 2014-12-30
1506 2015-01-02 2,863,000 10,000 0.02 14,589,060,900 8,903,930 3.110 2014-12-29
1507 2014-12-16 2,853,000 -500,000 0.02 14,588,325,900 8,901,360 3.120 2014-12-12
1508 2014-12-11 3,353,000 -20,000 0.02 14,588,325,900 10,763,130 3.210 2014-12-09
1509 2014-12-10 3,373,000 -19,000 0.02 14,588,325,900 10,861,060 3.220 2014-12-08
1510 2014-12-09 3,392,000 479,000 0.02 14,588,325,900 10,718,720 3.160 2014-12-05
1511 2014-12-08 2,913,000 19,000 0.02 14,588,325,900 9,234,210 3.170 2014-12-04
1512 2014-12-05 2,894,000 -9,000 0.02 14,588,325,900 9,087,160 3.140 2014-12-03
1513 2014-12-04 2,903,000 -56,000 0.02 14,588,325,900 9,028,330 3.110 2014-12-02
1514 2014-12-03 2,959,000 -10,000 0.02 14,588,325,900 8,965,770 3.030 2014-12-01
1515 2014-11-27 2,969,000 -10,000 0.02 14,588,125,900 9,322,660 3.140 2014-11-25
1516 2014-11-26 2,979,000 50,000 0.02 14,588,125,900 9,234,900 3.100 2014-11-24
1517 2014-11-18 2,929,000 10,000 0.02 14,588,125,900 8,816,290 3.010 2014-11-14
1518 2014-11-12 2,919,000 10,000 0.02 14,588,125,900 8,727,810 2.990 2014-11-10
1519 2014-11-07 2,909,000 -32,000 0.02 14,588,125,900 8,697,910 2.990 2014-11-05
1520 2014-11-05 2,941,000 150,000 0.02 14,588,125,900 8,911,230 3.030 2014-11-03
1521 2014-11-04 2,791,000 -30,000 0.02 14,588,125,900 8,317,180 2.980 2014-10-31
1522 2014-10-31 2,821,000 -23,000 0.02 14,588,125,900 8,406,580 2.980 2014-10-29
1523 2014-10-30 2,844,000 -50,000 0.02 14,588,125,900 8,446,680 2.970 2014-10-28
1524 2014-10-28 2,894,000 50,000 0.02 14,588,125,900 8,595,180 2.970 2014-10-24
1525 2014-10-27 2,844,000 50,000 0.02 14,588,125,900 8,418,240 2.960 2014-10-23
1526 2014-10-16 2,794,000 -36,000 0.02 14,588,125,900 8,270,240 2.960 2014-10-14
1527 2014-10-15 2,830,000 -110,000 0.02 14,588,125,900 8,433,400 2.980 2014-10-13
1528 2014-10-14 2,940,000 -100,000 0.02 14,588,125,900 8,937,600 3.040 2014-10-10
1529 2014-10-13 3,040,000 -50,000 0.02 14,588,125,900 9,272,000 3.050 2014-10-09
1530 2014-10-10 3,090,000 -60,000 0.02 14,588,125,900 9,424,500 3.050 2014-10-08
1531 2014-10-07 3,150,000 330,000 0.02 14,588,125,900 9,544,500 3.030 2014-10-03
1532 2014-10-06 2,820,000 20,000 0.02 14,588,125,900 8,234,400 2.920 2014-09-30
1533 2014-10-03 2,800,000 -480,000 0.02 14,588,125,900 8,260,000 2.950 2014-09-29
1534 2014-09-30 3,280,000 -10,000 0.02 14,588,125,900 9,807,200 2.990 2014-09-26
1535 2014-09-26 3,290,000 10,000 0.02 14,588,125,900 10,034,500 3.050 2014-09-24
1536 2014-09-25 3,280,000 -253,000 0.02 14,588,125,900 10,004,000 3.050 2014-09-23
1537 2014-09-24 3,533,000 -757,000 0.02 14,588,125,900 10,916,970 3.090 2014-09-22
1538 2014-09-18 4,290,000 -35,000 0.03 14,588,125,900 13,556,400 3.160 2014-09-16
1539 2014-09-17 4,325,000 -115,000 0.03 14,588,125,900 13,753,500 3.180 2014-09-15
1540 2014-09-16 4,440,000 999,000 0.03 14,588,125,900 14,208,000 3.200 2014-09-12
1541 2014-09-12 3,441,000 -10,000 0.02 14,588,125,900 11,045,610 3.210 2014-09-10
1542 2014-09-10 3,451,000 30,000 0.02 14,588,125,900 11,526,340 3.340 2014-09-05
1543 2014-09-08 3,421,000 11,000 0.02 14,588,125,900 11,426,140 3.340 2014-09-04
1544 2014-09-05 3,410,000 24,000 0.02 14,588,125,900 11,184,800 3.280 2014-09-03
1545 2014-09-02 3,386,000 10,000 0.02 14,588,125,900 10,970,640 3.240 2014-08-29
1546 2014-09-01 3,376,000 -200,000 0.02 14,588,125,900 11,107,040 3.290 2014-08-28
1547 2014-08-29 3,576,000 -20,000 0.02 14,743,807,900 12,158,400 3.400 2014-08-27
1548 2014-08-28 3,596,000 290,000 0.02 14,743,807,900 12,154,480 3.380 2014-08-26
1549 2014-08-27 3,306,000 34,000 0.02 14,743,807,900 10,744,500 3.250 2014-08-25
1550 2014-08-26 3,272,000 20,000 0.02 14,743,807,900 10,666,720 3.260 2014-08-22
1551 2014-08-25 3,252,000 30,000 0.02 14,743,807,900 10,536,480 3.240 2014-08-21
1552 2014-08-21 3,222,000 10,000 0.02 14,743,807,900 10,407,060 3.230 2014-08-19
1553 2014-08-19 3,212,000 109,000 0.02 14,743,807,900 10,503,240 3.270 2014-08-15
1554 2014-08-18 3,103,000 60,000 0.02 14,743,807,900 10,084,750 3.250 2014-08-14
1555 2014-08-15 3,043,000 20,000 0.02 14,743,807,900 10,072,330 3.310 2014-08-13
1556 2014-08-14 3,023,000 9,000 0.02 14,743,807,900 9,975,900 3.300 2014-08-12
1557 2014-08-13 3,014,000 100,000 0.02 14,743,807,900 9,946,200 3.300 2014-08-11
1558 2014-08-12 2,914,000 -30,000 0.02 14,743,807,900 9,499,640 3.260 2014-08-08
1559 2014-08-08 2,944,000 -42,000 0.02 14,743,807,900 9,685,760 3.290 2014-08-06
1560 2014-08-07 2,986,000 60,000 0.02 14,743,807,900 9,764,220 3.270 2014-08-05
1561 2014-08-06 2,926,000 -1,511,000 0.02 14,743,807,900 9,743,580 3.330 2014-08-04
1562 2014-08-05 4,437,000 -100,000 0.03 14,743,807,900 14,775,210 3.330 2014-08-01
1563 2014-08-04 4,537,000 100,000 0.03 14,743,807,900 15,335,060 3.380 2014-07-31
1564 2014-08-01 4,437,000 90,000 0.03 14,743,807,900 14,819,580 3.340 2014-07-30
1565 2014-07-31 4,347,000 10,000 0.03 14,743,807,900 14,866,740 3.420 2014-07-29
1566 2014-07-30 4,337,000 10,000 0.03 14,742,291,900 15,049,390 3.470 2014-07-28
1567 2014-07-29 4,327,000 110,000 0.03 14,742,291,900 15,101,230 3.490 2014-07-25
1568 2014-07-28 4,217,000 -607,000 0.03 14,742,291,900 14,843,840 3.520 2014-07-24
1569 2014-07-25 4,824,000 585,000 0.03 14,742,291,900 16,353,360 3.390 2014-07-23
1570 2014-07-24 4,239,000 -260,000 0.03 14,742,291,900 14,200,650 3.350 2014-07-22
1571 2014-07-23 4,499,000 -40,000 0.03 14,742,291,900 15,026,660 3.340 2014-07-21
1572 2014-07-22 4,539,000 1,000 0.03 14,742,291,900 15,114,870 3.330 2014-07-18
1573 2014-07-21 4,538,000 -5,000 0.03 14,742,291,900 15,111,540 3.330 2014-07-17
1574 2014-07-18 4,543,000 -11,000 0.03 14,742,291,900 15,219,050 3.350 2014-07-16
1575 2014-07-17 4,554,000 -201,000 0.03 14,742,291,900 14,937,120 3.280 2014-07-15
1576 2014-07-14 4,755,000 -10,000 0.03 14,742,291,900 15,643,950 3.290 2014-07-10
1577 2014-07-11 4,765,000 -226,000 0.03 14,742,291,900 15,533,900 3.260 2014-07-09
1578 2014-07-10 4,991,000 -124,000 0.03 14,742,291,900 16,370,480 3.280 2014-07-08
1579 2014-07-09 5,115,000 -394,000 0.03 14,742,291,900 16,521,450 3.230 2014-07-07
1580 2014-07-08 5,509,000 511,000 0.04 14,742,291,900 17,628,800 3.200 2014-07-04
1581 2014-07-07 4,998,000 30,000 0.03 14,742,291,900 15,643,740 3.130 2014-07-03
1582 2014-07-04 4,968,000 -80,000 0.03 14,742,291,900 15,301,440 3.080 2014-07-02
1583 2014-07-03 5,048,000 -20,000 0.03 14,742,291,900 15,194,480 3.010 2014-06-30
1584 2014-07-02 5,068,000 39,072 0.03 14,742,291,900 15,001,280 2.960 2014-06-27
1585 2014-06-27 5,028,928 13,000 0.03 14,630,519,900 14,935,916 2.970 2014-06-25
1586 2014-06-25 5,015,928 -27,000 0.03 14,630,519,900 14,796,988 2.950 2014-06-23
1587 2014-06-24 5,042,928 -11,000 0.03 14,630,519,900 14,826,208 2.940 2014-06-20
1588 2014-06-23 5,053,928 147,000 0.03 14,630,519,900 15,060,705 2.980 2014-06-19
1589 2014-06-20 4,906,928 20,000 0.03 14,630,519,900 14,917,061 3.040 2014-06-18
1590 2014-06-19 4,886,928 65,000 0.03 14,630,519,900 17,788,418 3.640 2014-06-17
1591 2014-06-18 4,821,928 653,000 0.03 14,630,519,900 17,792,914 3.690 2014-06-16
1592 2014-06-17 4,168,928 -24,000 0.03 14,630,519,900 15,425,034 3.700 2014-06-13
1593 2014-06-16 4,192,928 -10,000 0.03 14,630,519,900 15,471,904 3.690 2014-06-12
1594 2014-06-13 4,202,928 5,000 0.03 14,630,519,900 15,508,804 3.690 2014-06-11
1595 2014-06-12 4,197,928 35,000 0.03 14,630,519,900 15,532,334 3.700 2014-06-10
1596 2014-06-11 4,162,928 -30,000 0.03 14,630,519,900 15,319,575 3.680 2014-06-09
1597 2014-06-10 4,192,928 -56,000 0.03 14,630,519,900 15,346,116 3.660 2014-06-06
1598 2014-06-09 4,248,928 100,000 0.03 14,630,519,900 15,721,034 3.700 2014-06-05
1599 2014-06-06 4,148,928 -91,000 0.03 14,630,519,900 14,936,141 3.600 2014-06-04
1600 2014-06-05 4,239,928 -24,000 0.03 14,630,519,900 15,009,345 3.540 2014-06-03
1601 2014-06-03 4,263,928 4,000 0.03 14,630,519,900 14,795,830 3.470 2014-05-29
1602 2014-05-30 4,259,928 48,000 0.03 14,624,119,900 14,909,748 3.500 2014-05-28
1603 2014-05-29 4,211,928 -20,000 0.03 14,624,119,900 14,531,152 3.450 2014-05-27
1604 2014-05-28 4,231,928 -10,000 0.03 14,624,119,900 14,684,790 3.470 2014-05-26
1605 2014-05-26 4,241,928 -15,000 0.03 14,624,119,900 14,464,974 3.410 2014-05-22
1606 2014-05-23 4,256,928 85,000 0.03 14,624,119,900 14,345,847 3.370 2014-05-21
1607 2014-05-22 4,171,928 -226,000 0.03 14,624,119,900 14,101,117 3.380 2014-05-20
1608 2014-05-21 4,397,928 -22,000 0.03 14,624,119,900 14,821,017 3.370 2014-05-19
1609 2014-05-19 4,419,928 38,000 0.03 14,624,119,900 15,160,353 3.430 2014-05-15
1610 2014-05-16 4,381,928 20,000 0.03 14,624,119,900 15,117,652 3.450 2014-05-14
1611 2014-05-15 4,361,928 90,000 0.03 14,624,119,900 14,830,555 3.400 2014-05-13
1612 2014-05-14 4,271,928 -140,000 0.03 14,624,119,900 14,054,643 3.290 2014-05-12
1613 2014-05-13 4,411,928 -20,000 0.03 14,624,119,900 13,985,812 3.170 2014-05-09
1614 2014-05-12 4,431,928 -29,000 0.03 14,624,119,900 14,270,808 3.220 2014-05-08
1615 2014-05-09 4,460,928 20,000 0.03 14,624,119,900 14,453,407 3.240 2014-05-07
1616 2014-05-08 4,440,928 9,000 0.03 14,624,119,900 14,921,518 3.360 2014-05-05
1617 2014-05-07 4,431,928 5,000 0.03 14,624,119,900 15,245,832 3.440 2014-05-02
1618 2014-05-05 4,426,928 -10,000 0.03 14,624,119,900 15,317,171 3.460 2014-04-30
1619 2014-05-02 4,436,928 -12,000 0.03 14,624,119,900 15,440,509 3.480 2014-04-29
1620 2014-04-30 4,448,928 40,000 0.03 14,624,119,900 15,037,377 3.380 2014-04-28
1621 2014-04-29 4,408,928 40,000 0.03 14,526,920,900 15,387,159 3.490 2014-04-25
1622 2014-04-28 4,368,928 -38,000 0.03 14,526,920,900 15,815,519 3.620 2014-04-24
1623 2014-04-25 4,406,928 20,000 0.03 14,526,920,900 15,909,010 3.610 2014-04-23
1624 2014-04-24 4,386,928 -4,472,000 0.03 14,526,920,900 16,012,287 3.650 2014-04-22
1625 2014-04-23 8,858,928 2,349,000 0.06 14,526,920,900 33,220,980 3.750 2014-04-17
1626 2014-04-22 6,509,928 35,000 0.04 14,526,920,900 24,412,230 3.750 2014-04-16
1627 2014-04-17 6,474,928 -40,000 0.04 14,526,920,900 24,669,476 3.810 2014-04-15
1628 2014-04-16 6,514,928 52,000 0.04 14,526,920,900 25,017,324 3.840 2014-04-14
1629 2014-04-15 6,462,928 10,000 0.04 14,526,920,900 25,011,531 3.870 2014-04-11
1630 2014-04-14 6,452,928 65,000 0.04 14,526,920,900 25,295,478 3.920 2014-04-10
1631 2014-04-11 6,387,928 35,000 0.04 14,526,920,900 24,912,919 3.900 2014-04-09
1632 2014-04-10 6,352,928 -2,324,000 0.04 14,526,920,900 24,458,773 3.850 2014-04-08
1633 2014-04-09 8,676,928 11,000 0.06 14,526,920,900 33,145,865 3.820 2014-04-07
1634 2014-04-08 8,665,928 24,000 0.06 14,526,920,900 33,190,504 3.830 2014-04-04
1635 2014-04-07 8,641,928 -4,062,000 0.06 14,526,920,900 33,617,100 3.890 2014-04-03
1636 2014-04-04 12,703,928 28,000 0.09 14,526,920,900 49,164,201 3.870 2014-04-02
1637 2014-04-03 12,675,928 172,000 0.09 14,526,920,900 48,548,804 3.830 2014-04-01
1638 2014-04-02 12,503,928 8,486,000 0.09 14,526,920,900 45,764,376 3.660 2014-03-31
1639 2014-03-31 4,017,928 -4,000 0.03 14,526,920,900 14,102,927 3.510 2014-03-27
1640 2014-03-28 4,021,928 100,000 0.03 14,562,053,000 14,197,406 3.530 2014-03-26
1641 2014-03-27 3,921,928 -76,000 0.03 14,562,053,000 13,609,090 3.470 2014-03-25
1642 2014-03-21 3,997,928 -50,000 0.03 14,562,053,000 13,313,100 3.330 2014-03-19
1643 2014-03-20 4,047,928 -40,000 0.03 14,562,053,000 13,722,476 3.390 2014-03-18
1644 2014-03-19 4,087,928 20,000 0.03 14,562,053,000 13,776,317 3.370 2014-03-17
1645 2014-03-17 4,067,928 -50,000 0.03 14,562,053,000 13,383,483 3.290 2014-03-13
1646 2014-03-14 4,117,928 -50,000 0.03 14,562,053,000 13,342,087 3.240 2014-03-12
1647 2014-03-10 4,167,928 60,000 0.03 14,562,053,000 13,754,162 3.300 2014-03-06
1648 2014-03-07 4,107,928 90,000 0.03 14,562,053,000 13,104,290 3.190 2014-03-05
1649 2014-03-06 4,017,928 30,000 0.03 14,562,053,000 12,857,370 3.200 2014-03-04
1650 2014-03-04 3,987,928 -7,000 0.03 14,562,053,000 13,200,042 3.310 2014-02-28
1651 2014-03-03 3,994,928 21,000 0.03 14,562,053,000 13,422,958 3.360 2014-02-27
1652 2014-02-27 3,973,928 -20,000 0.03 15,095,969,000 13,074,223 3.290 2014-02-25
1653 2014-02-26 3,993,928 55,000 0.03 15,095,969,000 12,980,266 3.250 2014-02-24
1654 2014-02-25 3,938,928 -470,000 0.03 15,095,969,000 13,471,134 3.420 2014-02-21
1655 2014-02-24 4,408,928 -20,000 0.03 15,242,107,000 15,475,337 3.510 2014-02-20
1656 2014-02-21 4,428,928 5,000 0.03 15,242,107,000 16,121,298 3.640 2014-02-19
1657 2014-02-20 4,423,928 -50,000 0.03 15,242,107,000 15,837,662 3.580 2014-02-18
1658 2014-02-19 4,473,928 -6,000 0.03 15,242,107,000 15,792,966 3.530 2014-02-17
1659 2014-02-14 4,479,928 -130,000 0.03 15,242,107,000 15,142,157 3.380 2014-02-12
1660 2014-02-13 4,609,928 60,000 0.03 16,049,609,000 15,304,961 3.320 2014-02-11
1661 2014-02-12 4,549,928 -300,000 0.03 16,049,609,000 14,969,263 3.290 2014-02-10
1662 2014-02-11 4,849,928 -62,000 0.03 16,049,609,000 15,325,772 3.160 2014-02-07
1663 2014-02-10 4,911,928 60,000 0.03 16,049,609,000 14,932,261 3.040 2014-02-06
1664 2014-02-06 4,851,928 -35,000 0.03 16,049,609,000 15,283,573 3.150 2014-02-04
1665 2014-02-05 4,886,928 -268,000 0.03 16,049,609,000 15,002,869 3.070 2014-01-29
1666 2014-02-04 5,154,928 -49,072 0.03 16,049,609,000 15,567,883 3.020 2014-01-28
1667 2014-01-29 5,204,000 -18,000 0.03 16,046,559,000 15,455,880 2.970 2014-01-27
1668 2014-01-28 5,222,000 -450,000 0.03 16,046,559,000 14,830,480 2.840 2014-01-24
1669 2014-01-27 5,672,000 450,000 0.04 16,046,559,000 16,335,360 2.880 2014-01-23
1670 2014-01-24 5,222,000 -600,000 0.03 16,046,559,000 15,196,020 2.910 2014-01-22
1671 2014-01-23 5,822,000 600,000 0.04 16,046,559,000 16,301,600 2.800 2014-01-21
1672 2014-01-22 5,222,000 2,000 0.03 16,046,559,000 14,360,500 2.750 2014-01-20
1673 2014-01-21 5,220,000 -30,000 0.03 16,046,559,000 14,563,800 2.790 2014-01-17
1674 2014-01-20 5,250,000 -35,000 0.03 16,046,559,000 14,752,500 2.810 2014-01-16
1675 2014-01-17 5,285,000 10,000 0.03 16,046,559,000 14,903,700 2.820 2014-01-15
1676 2014-01-16 5,275,000 300,000 0.03 16,046,559,000 14,981,000 2.840 2014-01-14
1677 2014-01-15 4,975,000 -40,000 0.03 16,046,559,000 14,228,500 2.860 2014-01-13
1678 2014-01-14 5,015,000 70,000 0.03 16,046,559,000 14,593,650 2.910 2014-01-10
1679 2014-01-13 4,945,000 285,000 0.03 16,046,559,000 14,291,050 2.890 2014-01-09
1680 2014-01-10 4,660,000 140,000 0.03 16,046,559,000 13,327,600 2.860 2014-01-08
1681 2014-01-08 4,520,000 -30,000 0.03 16,046,559,000 12,791,600 2.830 2014-01-06
1682 2014-01-07 4,550,000 -50,000 0.03 16,046,559,000 13,104,000 2.880 2014-01-03
1683 2014-01-06 4,600,000 10,000 0.03 16,046,559,000 13,524,000 2.940 2014-01-02
1684 2014-01-03 4,590,000 -40,000 0.03 16,046,559,000 13,494,600 2.940 2013-12-30
1685 2013-12-30 4,630,000 175,000 0.03 16,046,559,000 13,473,300 2.910 2013-12-23
1686 2013-12-27 4,455,000 -24,000 0.03 16,046,559,000 13,097,700 2.940 2013-12-20
1687 2013-12-23 4,479,000 50,000 0.03 16,046,559,000 13,392,210 2.990 2013-12-19
1688 2013-12-19 4,429,000 50,000 0.03 16,046,559,000 13,419,870 3.030 2013-12-17
1689 2013-12-17 4,379,000 50,000 0.03 16,046,559,000 13,268,370 3.030 2013-12-13
1690 2013-12-16 4,329,000 -50,000 0.03 16,046,559,000 13,160,160 3.040 2013-12-12
1691 2013-12-13 4,379,000 200,000 0.03 16,046,559,000 13,399,740 3.060 2013-12-11
1692 2013-12-12 4,179,000 10,000 0.03 16,046,559,000 12,787,740 3.060 2013-12-10
1693 2013-12-10 4,169,000 50,000 0.03 16,046,559,000 13,215,730 3.170 2013-12-06
1694 2013-12-09 4,119,000 -30,000 0.03 16,046,559,000 13,139,610 3.190 2013-12-05
1695 2013-12-06 4,149,000 20,000 0.03 16,046,559,000 13,235,310 3.190 2013-12-04
1696 2013-12-05 4,129,000 -260,000 0.03 16,046,559,000 13,295,380 3.220 2013-12-03
1697 2013-12-03 4,389,000 -11,000 0.03 16,046,559,000 14,308,140 3.260 2013-11-29
1698 2013-12-02 4,400,000 -10,000 0.03 16,046,559,000 14,168,000 3.220 2013-11-28
1699 2013-11-27 4,410,000 -974,000 0.03 16,046,459,000 14,376,600 3.260 2013-11-25
1700 2013-11-25 5,384,000 40,000 0.03 16,046,459,000 17,498,000 3.250 2013-11-21
1701 2013-11-22 5,344,000 -320,000 0.03 16,046,459,000 17,635,200 3.300 2013-11-20
1702 2013-11-21 5,664,000 330,000 0.04 16,046,459,000 18,464,640 3.260 2013-11-19
1703 2013-11-20 5,334,000 -57,000 0.03 16,046,459,000 17,495,520 3.280 2013-11-18
1704 2013-11-19 5,391,000 10,000 0.03 16,046,459,000 17,089,470 3.170 2013-11-15
1705 2013-11-18 5,381,000 40,000 0.03 16,046,459,000 16,788,720 3.120 2013-11-14
1706 2013-11-15 5,341,000 310,000 0.03 16,046,459,000 16,557,100 3.100 2013-11-13
1707 2013-11-14 5,031,000 -10,000 0.03 16,046,459,000 15,897,960 3.160 2013-11-12
1708 2013-11-12 5,041,000 10,000 0.03 16,046,459,000 15,828,740 3.140 2013-11-08
1709 2013-11-01 5,031,000 -10,000 0.03 16,046,459,000 16,401,060 3.260 2013-10-30
1710 2013-10-31 5,041,000 -10,000 0.03 16,046,459,000 16,383,250 3.250 2013-10-29
1711 2013-10-30 5,051,000 40,000 0.03 16,036,681,000 16,415,750 3.250 2013-10-28
1712 2013-10-29 5,011,000 5,000 0.03 16,036,681,000 16,035,200 3.200 2013-10-25
1713 2013-10-25 5,006,000 31,000 0.03 16,036,681,000 16,770,100 3.350 2013-10-23
1714 2013-10-24 4,975,000 -5,000 0.03 16,036,681,000 18,158,750 3.650 2013-10-22
1715 2013-10-23 4,980,000 -25,000 0.03 16,036,681,000 17,977,800 3.610 2013-10-21
1716 2013-10-22 5,005,000 -10,000 0.03 16,036,681,000 17,917,900 3.580 2013-10-18
1717 2013-10-21 5,015,000 -224,000 0.03 16,036,681,000 18,003,850 3.590 2013-10-17
1718 2013-10-18 5,239,000 248,000 0.03 16,036,681,000 18,808,010 3.590 2013-10-16
1719 2013-10-17 4,991,000 -310,000 0.03 16,036,681,000 18,167,240 3.640 2013-10-15
1720 2013-10-16 5,301,000 48,000 0.03 16,036,681,000 19,348,650 3.650 2013-10-11
1721 2013-10-15 5,253,000 279,000 0.03 16,036,681,000 19,278,510 3.670 2013-10-10
1722 2013-10-11 4,974,000 -305,000 0.03 16,036,681,000 18,105,360 3.640 2013-10-09
1723 2013-10-10 5,279,000 151,000 0.03 16,036,681,000 19,057,190 3.610 2013-10-08
1724 2013-10-09 5,128,000 -120,000 0.03 16,036,681,000 17,640,320 3.440 2013-10-07
1725 2013-10-08 5,248,000 -160,000 0.03 16,036,681,000 17,948,160 3.420 2013-10-04
1726 2013-10-07 5,408,000 -310,000 0.03 16,036,681,000 17,846,400 3.300 2013-10-03
1727 2013-10-04 5,718,000 320,000 0.04 16,036,681,000 18,354,780 3.210 2013-10-02
1728 2013-09-26 5,398,000 -10,000 0.03 16,035,991,000 17,921,360 3.320 2013-09-24
1729 2013-09-24 5,408,000 50,000 0.03 16,035,991,000 18,333,120 3.390 2013-09-19
1730 2013-09-19 5,358,000 -300,000 0.03 16,035,991,000 18,163,620 3.390 2013-09-17
1731 2013-09-18 5,658,000 300,000 0.04 16,035,991,000 18,954,300 3.350 2013-09-16
1732 2013-09-17 5,358,000 20,000 0.03 16,035,991,000 17,788,560 3.320 2013-09-13
1733 2013-09-13 5,338,000 -210,000 0.03 16,035,991,000 18,202,580 3.410 2013-09-11
1734 2013-09-12 5,548,000 170,000 0.03 16,035,991,000 19,196,080 3.460 2013-09-10
1735 2013-09-11 5,378,000 90,000 0.03 16,035,991,000 18,123,860 3.370 2013-09-09
1736 2013-09-09 5,288,000 -100,000 0.03 16,035,991,000 17,609,040 3.330 2013-09-05
1737 2013-09-06 5,388,000 -25,000 0.03 16,035,991,000 17,834,280 3.310 2013-09-04
1738 2013-09-05 5,413,000 10,000 0.03 16,035,991,000 18,025,290 3.330 2013-09-03
1739 2013-09-04 5,403,000 -40,000 0.03 16,035,991,000 17,829,900 3.300 2013-09-02
1740 2013-09-03 5,443,000 200,000 0.03 16,035,991,000 17,961,900 3.300 2013-08-30
1741 2013-09-02 5,243,000 -1,000 0.03 16,035,991,000 17,301,900 3.300 2013-08-29
1742 2013-08-30 5,244,000 130,000 0.03 16,033,571,000 17,252,760 3.290 2013-08-28
1743 2013-08-29 5,114,000 -80,000 0.03 16,033,571,000 17,387,600 3.400 2013-08-27
1744 2013-08-28 5,194,000 150,000 0.03 16,033,571,000 17,140,200 3.300 2013-08-26
1745 2013-08-27 5,044,000 -18,000 0.03 16,033,571,000 16,645,200 3.300 2013-08-23
1746 2013-08-26 5,062,000 20,000 0.03 16,033,571,000 16,552,740 3.270 2013-08-22
1747 2013-08-22 5,042,000 -10,000 0.03 16,033,571,000 16,386,500 3.250 2013-08-20
1748 2013-08-21 5,052,000 -50,000 0.03 16,033,571,000 17,025,240 3.370 2013-08-19
1749 2013-08-20 5,102,000 -940,000 0.03 16,033,571,000 17,295,780 3.390 2013-08-16
1750 2013-08-19 6,042,000 850,000 0.04 16,033,571,000 20,784,480 3.440 2013-08-15
1751 2013-08-16 5,192,000 60,000 0.03 16,033,571,000 17,652,800 3.400 2013-08-13
1752 2013-08-15 5,132,000 -1,541,000 0.03 16,033,571,000 16,679,000 3.250 2013-08-12
1753 2013-08-13 6,673,000 1,020,000 0.04 16,033,571,000 21,153,410 3.170 2013-08-09
1754 2013-08-09 5,653,000 -10,000 0.04 16,033,571,000 17,863,480 3.160 2013-08-07
1755 2013-08-08 5,663,000 196,000 0.04 16,033,571,000 18,008,340 3.180 2013-08-06
1756 2013-08-07 5,467,000 5,000 0.03 16,033,571,000 17,549,070 3.210 2013-08-05
1757 2013-08-06 5,462,000 -1,649,000 0.03 16,033,571,000 17,314,540 3.170 2013-08-02
1758 2013-08-05 7,111,000 200,000 0.04 16,033,571,000 22,257,430 3.130 2013-08-01
1759 2013-08-02 6,911,000 -10,000 0.04 16,033,571,000 21,285,880 3.080 2013-07-31
1760 2013-08-01 6,921,000 -10,000 0.04 16,033,571,000 21,039,840 3.040 2013-07-30
1761 2013-07-31 6,931,000 -20,000 0.04 16,033,571,000 21,139,550 3.050 2013-07-29
1762 2013-07-30 6,951,000 -20,000 0.04 16,029,311,000 21,687,120 3.120 2013-07-26
1763 2013-07-29 6,971,000 -350,000 0.04 16,029,311,000 22,237,490 3.190 2013-07-25
1764 2013-07-26 7,321,000 300,000 0.05 16,029,311,000 23,280,780 3.180 2013-07-24
1765 2013-07-25 7,021,000 40,000 0.04 16,029,311,000 22,607,620 3.220 2013-07-23
1766 2013-07-22 6,981,000 -100,000 0.04 16,029,311,000 21,920,340 3.140 2013-07-18
1767 2013-07-19 7,081,000 -30,000 0.04 16,029,311,000 22,092,720 3.120 2013-07-17
1768 2013-07-18 7,111,000 -30,000 0.04 16,029,311,000 22,044,100 3.100 2013-07-16
1769 2013-07-16 7,141,000 20,000 0.04 16,029,311,000 22,422,740 3.140 2013-07-12
1770 2013-07-15 7,121,000 16,000 0.04 16,029,311,000 22,359,940 3.140 2013-07-11
1771 2013-07-12 7,105,000 -155,000 0.04 16,029,311,000 22,025,500 3.100 2013-07-10
1772 2013-07-11 7,260,000 -270,000 0.05 16,029,311,000 21,997,800 3.030 2013-07-09
1773 2013-07-10 7,530,000 -50,000 0.05 16,029,311,000 22,740,600 3.020 2013-07-08
1774 2013-07-09 7,580,000 50,000 0.05 16,029,311,000 22,588,400 2.980 2013-07-05
1775 2013-07-08 7,530,000 54,000 0.05 16,029,311,000 21,987,600 2.920 2013-07-04
1776 2013-07-05 7,476,000 150,000 0.05 16,029,311,000 20,858,040 2.790 2013-07-03
1777 2013-07-04 7,326,000 -419,000 0.05 16,029,311,000 21,245,400 2.900 2013-07-02
1778 2013-07-03 7,745,000 -15,000 0.05 16,029,311,000 22,228,150 2.870 2013-06-28
1779 2013-07-02 7,760,000 70,000 0.05 16,029,311,000 22,038,400 2.840 2013-06-27
1780 2013-06-28 7,690,000 -10,000 0.05 16,028,461,000 22,377,900 2.910 2013-06-26
1781 2013-06-27 7,700,000 -10,000 0.05 16,028,461,000 21,791,000 2.830 2013-06-25
1782 2013-06-26 7,710,000 30,000 0.05 16,028,461,000 21,896,400 2.840 2013-06-24
1783 2013-06-25 7,680,000 30,000 0.05 16,028,461,000 21,580,800 2.810 2013-06-21
1784 2013-06-21 7,650,000 50,000 0.05 16,028,461,000 23,103,000 3.020 2013-06-19
1785 2013-06-20 7,600,000 -190,000 0.05 16,028,461,000 23,180,000 3.050 2013-06-18
1786 2013-06-19 7,790,000 650,000 0.05 16,028,461,000 23,681,600 3.040 2013-06-17
1787 2013-06-18 7,140,000 -291,000 0.04 16,028,461,000 21,134,400 2.960 2013-06-14
1788 2013-06-17 7,431,000 -65,000 0.05 16,028,461,000 21,326,970 2.870 2013-06-13
1789 2013-06-14 7,496,000 40,000 0.05 16,028,461,000 21,588,480 2.880 2013-06-11
1790 2013-06-13 7,456,000 400,000 0.05 16,028,461,000 22,591,680 3.030 2013-06-10
1791 2013-06-11 7,056,000 60,000 0.04 16,028,461,000 21,520,800 3.050 2013-06-07
1792 2013-06-10 6,996,000 -8,912,000 0.04 16,028,461,000 21,477,720 3.070 2013-06-06
1793 2013-06-07 15,908,000 -80,000 0.10 16,028,461,000 49,155,720 3.090 2013-06-05
1794 2013-06-06 15,988,000 10,000 0.10 16,028,461,000 49,402,920 3.090 2013-06-04
1795 2013-06-04 15,978,000 10,000 0.10 16,028,461,000 49,851,360 3.120 2013-05-31
1796 2013-06-03 15,968,000 30,000 0.10 16,028,461,000 50,139,520 3.140 2013-05-30
1797 2013-05-31 15,938,000 -100,000 0.10 16,028,461,000 50,682,840 3.180 2013-05-29
1798 2013-05-30 16,038,000 5,200,000 0.10 16,027,061,000 51,642,360 3.220 2013-05-28
1799 2013-05-29 10,838,000 390,000 0.07 16,027,061,000 34,356,460 3.170 2013-05-27
1800 2013-05-28 10,448,000 123,000 0.07 16,027,061,000 33,224,640 3.180 2013-05-24
1801 2013-05-27 10,325,000 -1,960,000 0.06 16,027,061,000 32,833,500 3.180 2013-05-23
1802 2013-05-24 12,285,000 -500,000 0.08 16,027,061,000 40,663,350 3.310 2013-05-22
1803 2013-05-23 12,785,000 -25,000 0.08 16,027,061,000 42,190,500 3.300 2013-05-21
1804 2013-05-22 12,810,000 15,000 0.08 16,027,061,000 42,785,400 3.340 2013-05-20
1805 2013-05-21 12,795,000 -15,000 0.08 16,027,061,000 41,839,650 3.270 2013-05-16
1806 2013-05-20 12,810,000 59,000 0.08 16,027,061,000 41,888,700 3.270 2013-05-15
1807 2013-05-16 12,751,000 430,000 0.08 16,027,061,000 41,950,790 3.290 2013-05-14
1808 2013-05-15 12,321,000 -40,000 0.08 16,027,061,000 40,905,720 3.320 2013-05-13
1809 2013-05-14 12,361,000 281,000 0.08 16,027,061,000 41,903,790 3.390 2013-05-10
1810 2013-05-13 12,080,000 30,000 0.08 16,027,061,000 41,192,800 3.410 2013-05-09
1811 2013-05-10 12,050,000 2,094,000 0.08 16,027,061,000 40,608,500 3.370 2013-05-08
1812 2013-05-09 9,956,000 2,502,000 0.06 16,027,061,000 31,958,760 3.210 2013-05-07
1813 2013-05-08 7,454,000 -2,389,000 0.05 16,027,061,000 23,778,260 3.190 2013-05-06
1814 2013-05-07 9,843,000 -671,000 0.06 16,027,061,000 31,497,600 3.200 2013-05-03
1815 2013-05-06 10,514,000 -20,000 0.07 16,027,061,000 33,013,960 3.140 2013-05-02
1816 2013-05-03 10,534,000 -541,000 0.07 16,027,061,000 33,392,780 3.170 2013-04-30
1817 2013-05-02 11,075,000 3,100,000 0.07 16,027,061,000 34,775,500 3.140 2013-04-29
1818 2013-04-30 7,975,000 550,000 0.05 16,027,061,000 24,642,750 3.090 2013-04-26
1819 2013-04-29 7,425,000 22,000 0.05 16,027,061,000 23,314,500 3.140 2013-04-25
1820 2013-04-26 7,403,000 -4,552,000 0.05 16,027,061,000 23,245,420 3.140 2013-04-24
1821 2013-04-25 11,955,000 865,000 0.07 16,027,061,000 36,821,400 3.080 2013-04-23
1822 2013-04-24 11,090,000 -858,000 0.07 16,027,061,000 35,155,300 3.170 2013-04-22
1823 2013-04-23 11,948,000 3,158,000 0.07 16,027,061,000 38,114,120 3.190 2013-04-19
1824 2013-04-22 8,790,000 -40,000 0.05 16,027,061,000 27,424,800 3.120 2013-04-18
1825 2013-04-19 8,830,000 -246,000 0.06 16,027,061,000 27,019,800 3.060 2013-04-17
1826 2013-04-18 9,076,000 950,000 0.06 16,027,061,000 28,226,360 3.110 2013-04-16
1827 2013-04-17 8,126,000 1,725,000 0.05 16,027,061,000 24,784,300 3.050 2013-04-15
1828 2013-04-16 6,401,000 30,000 0.04 16,027,061,000 20,099,140 3.140 2013-04-12
1829 2013-04-15 6,371,000 -79,000 0.04 16,027,061,000 19,941,230 3.130 2013-04-11
1830 2013-04-12 6,450,000 45,000 0.04 16,027,061,000 20,575,500 3.190 2013-04-10
1831 2013-04-11 6,405,000 -128,000 0.04 16,027,061,000 20,175,750 3.150 2013-04-09
1832 2013-04-10 6,533,000 -112,000 0.04 16,027,061,000 19,860,320 3.040 2013-04-08
1833 2013-04-09 6,645,000 -270,000 0.04 16,027,061,000 20,067,900 3.020 2013-04-05
1834 2013-04-08 6,915,000 304,000 0.04 16,027,061,000 21,505,650 3.110 2013-04-03
1835 2013-04-05 6,611,000 -170,000 0.04 16,027,061,000 20,494,100 3.100 2013-04-02
1836 2013-04-03 6,781,000 -537,000 0.04 16,027,061,000 21,224,530 3.130 2013-03-28
1837 2013-04-02 7,318,000 -1,473,000 0.05 16,027,061,000 23,637,140 3.230 2013-03-27
1838 2013-03-28 8,791,000 108,000 0.05 16,027,061,000 30,680,590 3.490 2013-03-26
1839 2013-03-27 8,683,000 181,000 0.05 16,027,061,000 30,303,670 3.490 2013-03-25
1840 2013-03-26 8,502,000 -290,000 0.05 16,027,061,000 29,161,860 3.430 2013-03-22
1841 2013-03-25 8,792,000 1,490,000 0.05 16,027,061,000 30,332,400 3.450 2013-03-21
1842 2013-03-22 7,302,000 -510,000 0.05 16,027,061,000 25,045,860 3.430 2013-03-20
1843 2013-03-21 7,812,000 -42,000 0.05 16,027,061,000 25,545,240 3.270 2013-03-19
1844 2013-03-20 7,854,000 330,000 0.05 16,027,061,000 25,604,040 3.260 2013-03-18
1845 2013-03-19 7,524,000 20,000 0.05 16,027,061,000 25,130,160 3.340 2013-03-15
1846 2013-03-18 7,504,000 -20,000 0.05 16,027,061,000 25,888,800 3.450 2013-03-14
1847 2013-03-15 7,524,000 -34,000 0.05 16,027,061,000 25,581,600 3.400 2013-03-13
1848 2013-03-14 7,558,000 70,000 0.05 16,027,061,000 26,377,420 3.490 2013-03-12
1849 2013-03-13 7,488,000 108,000 0.05 16,027,061,000 26,582,400 3.550 2013-03-11
1850 2013-03-12 7,380,000 510,000 0.05 16,027,061,000 26,568,000 3.600 2013-03-08
1851 2013-03-11 6,870,000 -540,000 0.04 16,027,061,000 24,663,300 3.590 2013-03-07
1852 2013-03-08 7,410,000 350,000 0.05 16,027,061,000 26,898,300 3.630 2013-03-06
1853 2013-03-07 7,060,000 574,000 0.04 16,027,061,000 25,063,000 3.550 2013-03-05
1854 2013-03-06 6,486,000 -190,000 0.04 16,027,061,000 23,025,300 3.550 2013-03-04
1855 2013-03-05 6,676,000 100,000 0.04 16,027,061,000 25,235,280 3.780 2013-03-01
1856 2013-03-04 6,576,000 150,000 0.04 16,027,061,000 25,186,080 3.830 2013-02-28
1857 2013-03-01 6,426,000 -10,000 0.04 16,027,061,000 23,519,160 3.660 2013-02-27
1858 2013-02-28 6,436,000 -40,000 0.04 16,027,061,000 23,040,880 3.580 2013-02-26
1859 2013-02-27 6,476,000 1,000 0.04 16,025,073,000 24,220,240 3.740 2013-02-25
1860 2013-02-26 6,475,000 -190,000 0.04 16,025,073,000 24,669,750 3.810 2013-02-22
1861 2013-02-25 6,665,000 96,000 0.04 16,025,073,000 25,193,700 3.780 2013-02-21
1862 2013-02-22 6,569,000 -710,000 0.04 16,025,073,000 25,224,960 3.840 2013-02-20
1863 2013-02-21 7,279,000 720,000 0.05 16,025,073,000 27,732,990 3.810 2013-02-19
1864 2013-02-20 6,559,000 70,000 0.04 16,025,073,000 25,514,510 3.890 2013-02-18
1865 2013-02-19 6,489,000 150,000 0.04 16,025,073,000 25,501,770 3.930 2013-02-15
1866 2013-02-18 6,339,000 -723,000 0.04 16,025,073,000 24,912,270 3.930 2013-02-14
1867 2013-02-15 7,062,000 -850,000 0.04 16,025,073,000 27,329,940 3.870 2013-02-08
1868 2013-02-14 7,912,000 406,000 0.05 16,025,073,000 30,144,720 3.810 2013-02-07
1869 2013-02-08 7,506,000 64,000 0.05 16,025,073,000 29,798,820 3.970 2013-02-06
1870 2013-02-07 7,442,000 1,612,000 0.05 16,025,073,000 29,916,840 4.020 2013-02-05
1871 2013-02-06 5,830,000 -108,000 0.04 16,025,073,000 23,669,800 4.060 2013-02-04
1872 2013-02-05 5,938,000 -97,000 0.04 16,025,073,000 24,108,280 4.060 2013-02-01
1873 2013-02-04 6,035,000 532,000 0.04 16,025,073,000 24,743,500 4.100 2013-01-31
1874 2013-02-01 5,503,000 -3,418,000 0.03 16,025,073,000 23,277,690 4.230 2013-01-30
1875 2013-01-31 8,921,000 1,223,000 0.06 16,025,073,000 36,397,680 4.080 2013-01-29
1876 2013-01-30 7,698,000 585,000 0.05 16,021,533,000 32,023,680 4.160 2013-01-28
1877 2013-01-29 7,113,000 -545,000 0.04 16,021,533,000 29,447,820 4.140 2013-01-25
1878 2013-01-28 7,658,000 -252,000 0.05 16,021,533,000 31,857,280 4.160 2013-01-24
1879 2013-01-25 7,910,000 1,337,000 0.05 16,021,533,000 32,984,700 4.170 2013-01-23
1880 2013-01-24 6,573,000 167,000 0.04 16,021,533,000 28,329,630 4.310 2013-01-22
1881 2013-01-23 6,406,000 57,000 0.04 16,021,533,000 27,930,160 4.360 2013-01-21
1882 2013-01-22 6,349,000 -2,397,000 0.04 16,021,533,000 27,300,700 4.300 2013-01-18
1883 2013-01-21 8,746,000 3,624,000 0.06 14,990,682,000 37,782,720 4.320 2013-01-17
1884 2013-01-18 5,122,000 -788,000 0.03 14,990,682,000 23,817,300 4.650 2013-01-16
1885 2013-01-17 5,910,000 -131,000 0.04 14,990,682,000 26,949,600 4.560 2013-01-15
1886 2013-01-16 6,041,000 -553,000 0.04 14,990,682,000 27,063,680 4.480 2013-01-14
1887 2013-01-15 6,594,000 -881,000 0.04 14,990,682,000 28,815,780 4.370 2013-01-11
1888 2013-01-14 7,475,000 283,000 0.05 14,990,682,000 33,787,000 4.520 2013-01-10
1889 2013-01-11 7,192,000 1,049,000 0.05 14,990,682,000 33,370,880 4.640 2013-01-09
1890 2013-01-10 6,143,000 1,378,000 0.04 14,990,682,000 28,196,370 4.590 2013-01-08
1891 2013-01-09 4,765,000 22,000 0.03 14,990,682,000 22,204,900 4.660 2013-01-07
1892 2013-01-08 4,743,000 1,383,000 0.03 14,990,682,000 21,343,500 4.500 2013-01-04
1893 2013-01-07 3,360,000 242,000 0.02 14,990,682,000 15,254,400 4.540 2013-01-03
1894 2013-01-04 3,118,000 -509,000 0.02 14,990,682,000 13,812,740 4.430 2013-01-02
1895 2013-01-03 3,627,000 309,000 0.02 14,990,682,000 15,015,780 4.140 2012-12-28
1896 2013-01-02 3,318,000 30,000 0.02 14,990,682,000 13,703,340 4.130 2012-12-27
1897 2012-12-28 3,288,000 30,000 0.02 14,971,822,000 13,382,160 4.070 2012-12-21
1898 2012-12-27 3,258,000 100,000 0.02 14,971,822,000 13,357,800 4.100 2012-12-20
1899 2012-12-21 3,158,000 -558,000 0.02 14,971,822,000 13,010,960 4.120 2012-12-19
1900 2012-12-20 3,716,000 55,000 0.02 14,971,822,000 14,678,200 3.950 2012-12-18
1901 2012-12-19 3,661,000 938,000 0.02 14,971,822,000 14,680,610 4.010 2012-12-17
1902 2012-12-18 2,723,000 56,000 0.02 14,971,822,000 11,028,150 4.050 2012-12-14
1903 2012-12-17 2,667,000 562,000 0.02 14,971,822,000 10,748,010 4.030 2012-12-13
1904 2012-12-14 2,105,000 57,000 0.01 14,971,822,000 8,693,650 4.130 2012-12-12
1905 2012-12-13 2,048,000 441,000 0.01 14,971,822,000 8,355,840 4.080 2012-12-11
1906 2012-12-12 1,607,000 -97,000 0.01 14,971,822,000 6,669,050 4.150 2012-12-10
1907 2012-12-11 1,704,000 -154,000 0.01 14,971,822,000 6,833,040 4.010 2012-12-07
1908 2012-12-10 1,858,000 8,000 0.01 14,971,822,000 7,432,000 4.000 2012-12-06
1909 2012-12-07 1,850,000 -3,458,000 0.01 14,971,822,000 7,566,500 4.090 2012-12-05
1910 2012-12-06 5,308,000 190,000 0.04 14,971,822,000 19,958,080 3.760 2012-12-04
1911 2012-12-05 5,118,000 -7,302,000 0.03 14,971,822,000 19,243,680 3.760 2012-12-03
1912 2012-12-04 12,420,000 -3,704,000 0.08 14,971,822,000 48,065,400 3.870 2012-11-30
1913 2012-12-03 16,124,000 -586,000 0.11 14,971,822,000 61,109,960 3.790 2012-11-29
1914 2012-11-30 16,710,000 677,000 0.11 14,971,822,000 59,988,900 3.590 2012-11-28
1915 2012-11-29 16,033,000 -590,000 0.11 14,970,472,000 57,077,480 3.560 2012-11-27
1916 2012-11-28 16,623,000 -83,000 0.11 14,970,472,000 59,676,570 3.590 2012-11-26
1917 2012-11-27 16,706,000 -23,000 0.11 14,970,472,000 61,311,020 3.670 2012-11-23
1918 2012-11-26 16,729,000 1,788,000 0.11 14,970,472,000 58,384,210 3.490 2012-11-22
1919 2012-11-23 14,941,000 -595,000 0.10 14,970,472,000 53,339,370 3.570 2012-11-21
1920 2012-11-22 15,536,000 1,050,000 0.10 14,970,472,000 54,997,440 3.540 2012-11-20
1921 2012-11-21 14,486,000 -225,000 0.10 14,970,472,000 52,729,040 3.640 2012-11-19
1922 2012-11-20 14,711,000 10,675,000 0.10 14,970,472,000 53,695,150 3.650 2012-11-16
1923 2012-11-19 4,036,000 630,000 0.03 14,970,472,000 14,650,680 3.630 2012-11-15
1924 2012-11-16 3,406,000 -60,000 0.02 14,970,472,000 12,704,380 3.730 2012-11-14
1925 2012-11-15 3,466,000 -190,000 0.02 14,970,472,000 12,581,580 3.630 2012-11-13
1926 2012-11-14 3,656,000 -544,000 0.02 14,970,472,000 13,856,240 3.790 2012-11-12
1927 2012-11-13 4,200,000 -462,000 0.03 14,970,472,000 16,170,000 3.850 2012-11-09
1928 2012-11-12 4,662,000 562,000 0.03 14,970,472,000 17,715,600 3.800 2012-11-08
1929 2012-11-09 4,100,000 -11,431,000 0.03 14,970,472,000 15,908,000 3.880 2012-11-07
1930 2012-11-08 15,531,000 -890,000 0.10 14,970,472,000 55,135,050 3.550 2012-11-06
1931 2012-11-07 16,421,000 233,000 0.11 14,970,472,000 59,115,600 3.600 2012-11-05
1932 2012-11-06 16,188,000 164,000 0.11 14,970,472,000 58,924,320 3.640 2012-11-02
1933 2012-11-05 16,024,000 412,000 0.11 14,970,472,000 55,763,520 3.480 2012-11-01
1934 2012-11-02 15,612,000 -205,000 0.10 14,970,472,000 52,924,680 3.390 2012-10-31
1935 2012-11-01 15,817,000 520,000 0.11 14,970,472,000 51,879,760 3.280 2012-10-30
1936 2012-10-31 15,297,000 90,000 0.10 14,970,472,000 51,091,980 3.340 2012-10-29
1937 2012-10-30 15,207,000 840,000 0.10 14,970,287,000 51,095,520 3.360 2012-10-26
1938 2012-10-29 14,367,000 -1,166,000 0.10 14,970,287,000 50,859,180 3.540 2012-10-25
1939 2012-10-26 15,533,000 182,000 0.10 14,970,287,000 53,899,510 3.470 2012-10-24
1940 2012-10-25 15,351,000 6,970,000 0.10 14,970,287,000 51,425,850 3.350 2012-10-22
1941 2012-10-24 8,381,000 -195,000 0.06 14,970,287,000 27,322,060 3.260 2012-10-19
1942 2012-10-22 8,576,000 1,240,000 0.06 14,970,287,000 28,558,080 3.330 2012-10-18
1943 2012-10-19 7,336,000 -2,400,000 0.05 14,970,287,000 23,915,360 3.260 2012-10-17
1944 2012-10-18 9,736,000 2,053,000 0.07 14,970,287,000 32,226,160 3.310 2012-10-16
1945 2012-10-17 7,683,000 215,000 0.05 14,970,287,000 24,201,450 3.150 2012-10-15
1946 2012-10-16 7,468,000 -70,000 0.05 14,970,287,000 23,300,160 3.120 2012-10-12
1947 2012-10-15 7,538,000 -11,880,000 0.05 14,970,287,000 23,443,180 3.110 2012-10-11
1948 2012-10-12 19,418,000 417,000 0.13 14,970,287,000 60,195,800 3.100 2012-10-10
1949 2012-10-11 19,001,000 -68,000 0.13 14,970,287,000 59,093,110 3.110 2012-10-09
1950 2012-10-10 19,069,000 -517,000 0.13 14,970,287,000 59,113,900 3.100 2012-10-08
1951 2012-10-09 19,586,000 338,000 0.13 14,970,287,000 61,304,180 3.130 2012-10-05
1952 2012-10-08 19,248,000 135,000 0.13 14,970,287,000 59,476,320 3.090 2012-10-04
1953 2012-10-05 19,113,000 30,000 0.13 14,970,287,000 59,823,690 3.130 2012-10-03
1954 2012-10-04 19,083,000 -92,000 0.13 14,970,287,000 58,584,810 3.070 2012-09-28
1955 2012-10-03 19,175,000 425,000 0.13 14,970,287,000 58,483,750 3.050 2012-09-27
1956 2012-09-28 18,750,000 -537,000 0.13 14,970,047,000 55,875,000 2.980 2012-09-26
1957 2012-09-27 19,287,000 -5,584,000 0.13 14,970,047,000 59,211,090 3.070 2012-09-25
1958 2012-09-26 24,871,000 328,000 0.17 14,970,047,000 77,348,810 3.110 2012-09-24
1959 2012-09-25 24,543,000 80,000 0.16 14,970,047,000 77,801,310 3.170 2012-09-21
1960 2012-09-24 24,463,000 -310,000 0.16 14,970,047,000 77,303,080 3.160 2012-09-20
1961 2012-09-21 24,773,000 4,756,000 0.17 14,970,047,000 78,778,140 3.180 2012-09-19
1962 2012-09-20 20,017,000 8,310,000 0.13 14,970,047,000 64,855,080 3.240 2012-09-18
1963 2012-09-19 11,707,000 -1,360,000 0.08 14,970,047,000 37,579,470 3.210 2012-09-17
1964 2012-09-18 13,067,000 -30,000 0.09 14,970,047,000 41,945,070 3.210 2012-09-14
1965 2012-09-17 13,097,000 -2,037,000 0.09 14,970,047,000 39,683,910 3.030 2012-09-13
1966 2012-09-14 15,134,000 205,000 0.10 14,970,047,000 44,342,620 2.930 2012-09-12
1967 2012-09-13 14,929,000 -26,000 0.10 14,970,047,000 43,741,970 2.930 2012-09-11
1968 2012-09-12 14,955,000 925,000 0.10 14,970,047,000 44,266,800 2.960 2012-09-10
1969 2012-09-11 14,030,000 -4,749,000 0.09 14,970,047,000 42,090,000 3.000 2012-09-07
1970 2012-09-10 18,779,000 866,000 0.13 14,970,047,000 52,768,990 2.810 2012-09-06
1971 2012-09-07 17,913,000 38,000 0.12 14,970,047,000 50,693,790 2.830 2012-09-05
1972 2012-09-06 17,875,000 545,000 0.12 14,970,047,000 51,122,500 2.860 2012-09-04
1973 2012-09-05 17,330,000 -138,000 0.12 14,970,047,000 51,643,400 2.980 2012-09-03
1974 2012-09-04 17,468,000 -7,820,000 0.12 14,970,047,000 51,705,280 2.960 2012-08-31
1975 2012-09-03 25,288,000 100,000 0.17 14,970,047,000 75,358,240 2.980 2012-08-30
1976 2012-08-31 25,188,000 146,000 0.17 14,970,047,000 77,830,920 3.090 2012-08-29
1977 2012-08-30 25,042,000 -57,000 0.17 14,969,987,000 79,883,980 3.190 2012-08-28
1978 2012-08-29 25,099,000 952,000 0.17 14,969,987,000 80,567,790 3.210 2012-08-27
1979 2012-08-28 24,147,000 133,000 0.16 14,969,987,000 79,443,630 3.290 2012-08-24
1980 2012-08-27 24,014,000 9,000 0.16 14,969,987,000 80,446,900 3.350 2012-08-23
1981 2012-08-24 24,005,000 -286,000 0.16 14,969,987,000 78,496,350 3.270 2012-08-22
1982 2012-08-23 24,291,000 -48,000 0.16 14,969,987,000 80,160,300 3.300 2012-08-21
1983 2012-08-22 24,339,000 -64,000 0.16 14,969,987,000 77,884,800 3.200 2012-08-20
1984 2012-08-21 24,403,000 -647,000 0.16 14,969,987,000 78,577,660 3.220 2012-08-17
1985 2012-08-20 25,050,000 -100,000 0.17 14,969,987,000 76,402,500 3.050 2012-08-16
1986 2012-08-17 25,150,000 1,917,000 0.17 14,969,987,000 76,959,000 3.060 2012-08-15
1987 2012-08-16 23,233,000 114,000 0.16 14,969,987,000 77,365,890 3.330 2012-08-14
1988 2012-08-15 23,119,000 152,000 0.15 14,969,987,000 79,529,360 3.440 2012-08-13
1989 2012-08-14 22,967,000 2,404,000 0.15 14,969,987,000 81,303,180 3.540 2012-08-10
1990 2012-08-13 20,563,000 83,000 0.14 14,969,987,000 74,643,690 3.630 2012-08-09
1991 2012-08-10 20,480,000 -26,000 0.14 14,969,987,000 71,475,200 3.490 2012-08-08
1992 2012-08-09 20,506,000 206,000 0.14 14,969,987,000 71,360,880 3.480 2012-08-07
1993 2012-08-08 20,300,000 10,000 0.14 14,969,987,000 71,253,000 3.510 2012-08-06
1994 2012-08-07 20,290,000 113,000 0.14 14,969,987,000 71,015,000 3.500 2012-08-03
1995 2012-08-06 20,177,000 73,000 0.13 14,969,987,000 69,610,650 3.450 2012-08-02
1996 2012-08-03 20,104,000 -170,000 0.13 14,969,987,000 72,977,520 3.630 2012-08-01
1997 2012-08-02 20,274,000 180,000 0.14 14,969,987,000 73,391,880 3.620 2012-07-31
1998 2012-08-01 20,094,000 -170,000 0.13 14,969,987,000 71,132,760 3.540 2012-07-30
1999 2012-07-31 20,264,000 -889,000 0.14 14,969,987,000 71,734,560 3.540 2012-07-27
2000 2012-07-30 21,153,000 1,096,000 0.14 14,967,785,000 71,497,140 3.380 2012-07-26
2001 2012-07-27 20,057,000 998,000 0.13 14,967,785,000 69,798,360 3.480 2012-07-25
2002 2012-07-26 19,059,000 79,000 0.13 14,967,785,000 70,518,300 3.700 2012-07-24
2003 2012-07-25 18,980,000 82,000 0.13 14,967,785,000 69,846,400 3.680 2012-07-23
2004 2012-07-24 18,898,000 -73,000 0.13 14,967,785,000 71,812,400 3.800 2012-07-20
2005 2012-07-23 18,971,000 1,192,000 0.13 14,967,785,000 72,469,220 3.820 2012-07-19
2006 2012-07-20 17,779,000 6,121,000 0.12 14,967,785,000 70,049,260 3.940 2012-07-18
2007 2012-07-19 11,658,000 1,514,000 0.08 14,967,785,000 46,632,000 4.000 2012-07-17
2008 2012-07-18 10,144,000 160,000 0.07 14,967,785,000 41,083,200 4.050 2012-07-16
2009 2012-07-17 9,984,000 -75,000 0.07 14,967,785,000 41,134,080 4.120 2012-07-13
2010 2012-07-16 10,059,000 273,000 0.07 14,967,785,000 40,638,360 4.040 2012-07-12
2011 2012-07-13 9,786,000 156,000 0.07 14,967,785,000 40,024,740 4.090 2012-07-11
2012 2012-07-12 9,630,000 8,102,000 0.06 14,967,785,000 41,601,600 4.320 2012-07-10
2013 2012-07-11 1,528,000 -10,843,000 0.01 14,967,785,000 6,448,160 4.220 2012-07-09
2014 2012-07-10 12,371,000 1,636,000 0.08 14,967,785,000 54,308,690 4.390 2012-07-06
2015 2012-07-09 10,735,000 -123,000 0.07 14,967,785,000 44,228,200 4.120 2012-07-05
2016 2012-07-06 10,858,000 -363,000 0.07 14,967,785,000 44,409,220 4.090 2012-07-04
2017 2012-07-05 11,221,000 -2,491,000 0.07 14,967,785,000 44,547,370 3.970 2012-07-03
2018 2012-07-04 13,712,000 146,000 0.09 14,967,785,000 53,888,160 3.930 2012-06-29
2019 2012-07-03 13,566,000 12,000 0.09 14,967,785,000 53,043,060 3.910 2012-06-28
2020 2012-06-29 13,554,000 -2,076,000 0.09 14,958,442,000 54,622,620 4.030 2012-06-27
2021 2012-06-28 15,630,000 11,411,000 0.10 14,958,442,000 62,207,400 3.980 2012-06-26
2022 2012-06-27 4,219,000 -689,000 0.03 14,958,442,000 16,580,670 3.930 2012-06-25
2023 2012-06-26 4,908,000 2,941,000 0.03 14,958,442,000 18,797,640 3.830 2012-06-22
2024 2012-06-25 1,967,000 927,000 0.01 14,958,442,000 7,808,990 3.970 2012-06-21
2025 2012-06-22 1,040,000 -440,000 0.01 14,958,442,000 4,659,200 4.480 2012-06-20
2026 2012-06-21 1,480,000 922,000 0.01 14,958,442,000 6,719,200 4.540 2012-06-19
2027 2012-06-20 558,000 125,000 0.00 14,958,442,000 2,572,380 4.610 2012-06-18
2028 2012-06-19 433,000 40,000 0.00 14,958,442,000 1,991,800 4.600 2012-06-15
2029 2012-06-18 393,000 130,000 0.00 14,958,442,000 1,768,500 4.500 2012-06-14
2030 2012-06-15 263,000 -614,000 0.00 14,958,442,000 1,228,210 4.670 2012-06-13
2031 2012-06-14 877,000 320,000 0.01 14,958,442,000 4,095,590 4.670 2012-06-12
2032 2012-06-13 557,000 -73,000 0.00 14,958,442,000 2,500,930 4.490 2012-06-11
2033 2012-06-12 630,000 28,000 0.00 14,958,442,000 2,721,600 4.320 2012-06-08
2034 2012-06-11 602,000 154,000 0.00 14,958,442,000 2,426,060 4.030 2012-06-07
2035 2012-06-08 448,000 9,000 0.00 14,958,442,000 1,805,440 4.030 2012-06-06
2036 2012-06-07 439,000 -12,894,000 0.00 14,958,442,000 1,716,490 3.910 2012-06-05
2037 2012-06-06 13,333,000 2,218,000 0.09 14,958,442,000 53,332,000 4.000 2012-06-04
2038 2012-06-05 11,115,000 461,000 0.07 14,958,442,000 46,238,400 4.160 2012-06-01
2039 2012-06-04 10,654,000 505,000 0.07 14,958,442,000 45,386,040 4.260 2012-05-31
2040 2012-06-01 10,149,000 1,304,000 0.07 14,958,442,000 43,640,700 4.300 2012-05-30
2041 2012-05-31 8,845,000 1,080,000 0.06 14,958,442,000 37,945,050 4.290 2012-05-29
2042 2012-05-30 7,765,000 190,000 0.05 14,953,463,000 30,516,450 3.930 2012-05-28
2043 2012-05-29 7,575,000 1,495,000 0.05 14,953,463,000 28,557,750 3.770 2012-05-25
2044 2012-05-28 6,080,000 -455,000 0.04 14,953,463,000 23,104,000 3.800 2012-05-24
2045 2012-05-25 6,535,000 3,770,000 0.04 14,953,463,000 25,551,850 3.910 2012-05-23
2046 2012-05-24 2,765,000 -197,000 0.02 14,953,463,000 10,755,850 3.890 2012-05-22
2047 2012-05-23 2,962,000 -119,000 0.02 14,953,463,000 10,633,580 3.590 2012-05-21
2048 2012-05-22 3,081,000 416,000 0.02 14,953,463,000 11,276,460 3.660 2012-05-18
2049 2012-05-21 2,665,000 981,000 0.02 14,953,463,000 10,180,300 3.820 2012-05-17
2050 2012-05-18 1,684,000 315,000 0.01 14,953,463,000 6,769,680 4.020 2012-05-16
2051 2012-05-17 1,369,000 120,000 0.01 14,953,463,000 5,873,010 4.290 2012-05-15
2052 2012-05-16 1,249,000 400,000 0.01 14,953,463,000 5,258,290 4.210 2012-05-14
2053 2012-05-15 849,000 190,000 0.01 14,953,463,000 3,710,130 4.370 2012-05-11
2054 2012-05-14 659,000 60,000 0.00 14,953,463,000 2,925,960 4.440 2012-05-10
2055 2012-05-11 599,000 -10,000 0.00 14,953,463,000 2,629,610 4.390 2012-05-09
2056 2012-05-10 609,000 -830,000 0.00 14,953,463,000 2,770,950 4.550 2012-05-08
2057 2012-05-09 1,439,000 820,000 0.01 14,953,463,000 6,533,060 4.540 2012-05-07
2058 2012-05-08 619,000 -238,000 0.00 14,953,463,000 2,965,010 4.790 2012-05-04
2059 2012-05-07 857,000 -940,000 0.01 14,953,463,000 4,027,900 4.700 2012-05-03
2060 2012-05-04 1,797,000 706,000 0.01 14,953,463,000 8,122,440 4.520 2012-05-02
2061 2012-05-03 1,091,000 250,000 0.01 14,953,463,000 4,898,590 4.490 2012-04-30
2062 2012-05-02 841,000 -158,000 0.01 14,953,463,000 3,742,450 4.450 2012-04-27
2063 2012-04-30 999,000 -70,000 0.01 14,953,463,000 4,495,500 4.500 2012-04-26
2064 2012-04-27 1,069,000 -767,000 0.01 14,927,761,000 4,650,150 4.350 2012-04-25
2065 2012-04-26 1,836,000 557,000 0.01 14,927,761,000 7,766,280 4.230 2012-04-24
2066 2012-04-25 1,279,000 50,000 0.01 14,927,761,000 5,512,490 4.310 2012-04-23
2067 2012-04-24 1,229,000 290,000 0.01 14,927,761,000 5,505,920 4.480 2012-04-20
2068 2012-04-23 939,000 -534,000 0.01 14,927,761,000 4,150,380 4.420 2012-04-19
2069 2012-04-20 1,473,000 784,000 0.01 14,927,761,000 6,437,010 4.370 2012-04-18
2070 2012-04-19 689,000 -190,000 0.00 14,927,761,000 3,045,380 4.420 2012-04-17
2071 2012-04-18 879,000 435,000 0.01 14,927,761,000 3,973,080 4.520 2012-04-16
2072 2012-04-17 444,000 -280,000 0.00 14,927,761,000 2,077,920 4.680 2012-04-13
2073 2012-04-16 724,000 -270,000 0.00 14,927,761,000 3,279,720 4.530 2012-04-12
2074 2012-04-13 994,000 203,000 0.01 14,927,761,000 4,443,180 4.470 2012-04-11
2075 2012-04-12 791,000 -104,000 0.01 14,927,761,000 3,622,780 4.580 2012-04-10
2076 2012-04-11 895,000 30,000 0.01 14,927,761,000 4,143,850 4.630 2012-04-05
2077 2012-04-10 865,000 -142,000 0.01 14,927,761,000 3,961,700 4.580 2012-04-03
2078 2012-04-05 1,007,000 -390,000 0.01 14,927,761,000 4,289,820 4.260 2012-04-02
2079 2012-04-03 1,397,000 -20,000 0.01 14,927,761,000 5,811,520 4.160 2012-03-30
2080 2012-04-02 1,417,000 380,000 0.01 14,927,761,000 5,937,230 4.190 2012-03-29
2081 2012-03-30 1,037,000 166,000 0.01 14,917,752,000 4,376,140 4.220 2012-03-28
2082 2012-03-29 871,000 50,000 0.01 14,917,752,000 3,788,850 4.350 2012-03-27
2083 2012-03-27 821,000 205,000 0.01 14,917,752,000 3,382,520 4.120 2012-03-23
2084 2012-03-26 616,000 -55,000 0.00 14,917,752,000 2,593,360 4.210 2012-03-22
2085 2012-03-23 671,000 -10,000 0.00 14,917,752,000 2,811,490 4.190 2012-03-21
2086 2012-03-22 681,000 15,000 0.00 14,917,752,000 2,914,680 4.280 2012-03-20
2087 2012-03-21 666,000 -60,000 0.00 14,917,752,000 2,950,380 4.430 2012-03-19
2088 2012-03-20 726,000 -410,000 0.00 14,917,752,000 3,339,600 4.600 2012-03-16
2089 2012-03-19 1,136,000 400,000 0.01 14,917,752,000 5,123,360 4.510 2012-03-15
2090 2012-03-16 736,000 -548,000 0.00 14,917,752,000 3,363,520 4.570 2012-03-14
2091 2012-03-15 1,284,000 60,000 0.01 14,917,752,000 5,970,600 4.650 2012-03-13
2092 2012-03-14 1,224,000 568,000 0.01 14,917,752,000 5,605,920 4.580 2012-03-12
2093 2012-03-13 656,000 42,000 0.00 14,917,752,000 3,070,080 4.680 2012-03-09
2094 2012-03-12 614,000 35,000 0.00 14,917,752,000 2,836,680 4.620 2012-03-08
2095 2012-03-09 579,000 -1,110,000 0.00 14,917,752,000 2,564,970 4.430 2012-03-07
2096 2012-03-08 1,689,000 280,000 0.01 14,917,752,000 7,397,820 4.380 2012-03-06
2097 2012-03-07 1,409,000 384,000 0.01 14,917,752,000 6,551,850 4.650 2012-03-05
2098 2012-03-06 1,025,000 -562,000 0.01 14,917,752,000 4,827,750 4.710 2012-03-02
2099 2012-03-05 1,587,000 875,000 0.01 14,917,752,000 7,189,110 4.530 2012-03-01
2100 2012-03-02 712,000 -340,000 0.00 14,917,752,000 3,510,160 4.930 2012-02-29
2101 2012-03-01 1,052,000 -164,000 0.01 14,917,752,000 5,196,880 4.940 2012-02-28
2102 2012-02-29 1,216,000 37,000 0.01 14,917,752,000 5,751,680 4.730 2012-02-27
2103 2012-02-28 1,179,000 255,000 0.01 14,896,678,000 5,517,720 4.680 2012-02-24
2104 2012-02-27 924,000 -72,000 0.01 14,896,678,000 4,425,960 4.790 2012-02-23
2105 2012-02-24 996,000 -1,052,000 0.01 14,896,678,000 4,890,360 4.910 2012-02-22
2106 2012-02-23 2,048,000 1,199,000 0.01 14,896,678,000 9,564,160 4.670 2012-02-21
2107 2012-02-22 849,000 170,000 0.01 14,896,678,000 4,024,260 4.740 2012-02-20
2108 2012-02-21 679,000 -75,000 0.00 14,896,678,000 3,198,090 4.710 2012-02-17
2109 2012-02-20 754,000 33,000 0.01 14,896,678,000 3,347,760 4.440 2012-02-16
2110 2012-02-17 721,000 -133,000 0.00 14,896,678,000 3,201,240 4.440 2012-02-15
2111 2012-02-16 854,000 -599,000 0.01 14,896,678,000 3,689,280 4.320 2012-02-14
2112 2012-02-15 1,453,000 -870,000 0.01 14,896,678,000 6,102,600 4.200 2012-02-13
2113 2012-02-14 2,323,000 -381,000 0.02 14,896,678,000 10,476,730 4.510 2012-02-10
2114 2012-02-13 2,704,000 285,000 0.02 14,896,678,000 11,843,520 4.380 2012-02-09
2115 2012-02-10 2,419,000 -1,360,000 0.02 14,896,678,000 9,869,520 4.080 2012-02-08
2116 2012-02-09 3,779,000 1,865,000 0.03 14,896,678,000 14,209,040 3.760 2012-02-07
2117 2012-02-08 1,914,000 200,000 0.01 14,896,678,000 7,388,040 3.860 2012-02-06
2118 2012-02-07 1,714,000 800,000 0.01 14,896,678,000 6,753,160 3.940 2012-02-03
2119 2012-02-06 914,000 -1,515,000 0.01 14,896,678,000 3,592,020 3.930 2012-02-02
2120 2012-02-03 2,429,000 30,000 0.02 14,896,678,000 8,817,270 3.630 2012-02-01
2121 2012-02-02 2,399,000 -1,092,000 0.02 14,896,678,000 8,828,320 3.680 2012-01-31
2122 2012-02-01 3,491,000 1,112,000 0.02 14,896,678,000 12,637,420 3.620 2012-01-30
2123 2012-01-31 2,379,000 -1,227,000 0.02 14,896,678,000 9,325,680 3.920 2012-01-27
2124 2012-01-30 3,606,000 470,000 0.02 14,893,628,000 14,640,360 4.060 2012-01-26
2125 2012-01-27 3,136,000 -110,000 0.02 14,893,628,000 11,791,360 3.760 2012-01-20
2126 2012-01-26 3,246,000 -312,000 0.02 14,893,628,000 12,269,880 3.780 2012-01-19
2127 2012-01-20 3,558,000 1,567,000 0.02 14,893,628,000 12,951,120 3.640 2012-01-18
2128 2012-01-19 1,991,000 -21,000 0.01 14,893,628,000 7,127,780 3.580 2012-01-17
2129 2012-01-18 2,012,000 175,000 0.01 14,893,628,000 6,599,360 3.280 2012-01-16
2130 2012-01-17 1,837,000 -103,000 0.01 14,893,628,000 6,319,280 3.440 2012-01-13
2131 2012-01-16 1,940,000 -376,000 0.01 14,893,628,000 6,305,000 3.250 2012-01-12
2132 2012-01-13 2,316,000 224,000 0.02 14,893,628,000 7,457,520 3.220 2012-01-11
2133 2012-01-12 2,092,000 -24,000 0.01 14,893,628,000 6,736,240 3.220 2012-01-10
2134 2012-01-11 2,116,000 -225,000 0.01 14,893,628,000 6,623,080 3.130 2012-01-09
2135 2012-01-10 2,341,000 -114,000 0.02 14,893,628,000 7,093,230 3.030 2012-01-06
2136 2012-01-09 2,455,000 366,000 0.02 14,893,628,000 7,340,450 2.990 2012-01-05
2137 2012-01-06 2,089,000 167,000 0.01 14,893,628,000 6,413,230 3.070 2012-01-04
2138 2012-01-05 1,922,000 50,000 0.01 14,893,628,000 6,246,500 3.250 2012-01-03
2139 2012-01-04 1,872,000 -120,000 0.01 14,893,628,000 6,027,840 3.220 2011-12-30
2140 2012-01-03 1,992,000 130,000 0.01 14,893,628,000 6,434,160 3.230 2011-12-29
2141 2011-12-30 1,862,000 120,000 0.01 14,893,478,000 6,256,320 3.360 2011-12-28
2142 2011-12-29 1,742,000 -374,000 0.01 14,893,478,000 5,853,120 3.360 2011-12-23
2143 2011-12-28 2,116,000 -220,000 0.01 14,893,478,000 6,792,360 3.210 2011-12-22
2144 2011-12-23 2,336,000 -507,000 0.02 14,893,478,000 7,218,240 3.090 2011-12-21
2145 2011-12-22 2,843,000 210,000 0.02 14,893,478,000 8,358,420 2.940 2011-12-20
2146 2011-12-21 2,633,000 -45,000 0.02 14,893,478,000 7,951,660 3.020 2011-12-19
2147 2011-12-20 2,678,000 -40,000 0.02 14,893,478,000 8,355,360 3.120 2011-12-16
2148 2011-12-19 2,718,000 42,000 0.02 14,893,478,000 7,855,020 2.890 2011-12-15
2149 2011-12-16 2,676,000 -80,000 0.02 14,893,478,000 7,840,680 2.930 2011-12-14
2150 2011-12-15 2,756,000 342,000 0.02 14,893,478,000 8,405,800 3.050 2011-12-13
2151 2011-12-14 2,414,000 27,000 0.02 14,893,478,000 7,435,120 3.080 2011-12-12
2152 2011-12-13 2,387,000 400,000 0.02 14,893,478,000 7,614,530 3.190 2011-12-09
2153 2011-12-12 1,987,000 -100,000 0.01 14,893,478,000 6,815,410 3.430 2011-12-08
2154 2011-12-09 2,087,000 -10,000 0.01 14,893,478,000 7,158,410 3.430 2011-12-07
2155 2011-12-08 2,097,000 -140,000 0.01 14,893,478,000 7,024,950 3.350 2011-12-06
2156 2011-12-07 2,237,000 -654,000 0.02 14,893,478,000 7,807,130 3.490 2011-12-05
2157 2011-12-06 2,891,000 1,113,000 0.02 14,893,478,000 10,031,770 3.470 2011-12-02
2158 2011-12-05 1,778,000 -440,000 0.01 14,893,478,000 6,223,000 3.500 2011-12-01
2159 2011-12-02 2,218,000 162,000 0.01 14,893,478,000 6,676,180 3.010 2011-11-30
2160 2011-12-01 2,056,000 230,000 0.01 14,893,478,000 6,270,800 3.050 2011-11-29
2161 2011-11-30 1,826,000 -175,000 0.01 14,893,478,000 5,697,120 3.120 2011-11-28
2162 2011-11-29 2,001,000 -24,000 0.01 14,893,478,000 5,882,940 2.940 2011-11-25
2163 2011-11-28 2,025,000 -1,000 0.01 14,893,478,000 6,054,750 2.990 2011-11-24
2164 2011-11-25 2,026,000 -217,000 0.01 14,893,478,000 5,733,580 2.830 2011-11-23
2165 2011-11-24 2,243,000 -28,000 0.02 14,893,478,000 6,571,990 2.930 2011-11-22
2166 2011-11-23 2,271,000 100,000 0.02 14,893,478,000 6,744,870 2.970 2011-11-21
2167 2011-11-22 2,171,000 70,000 0.01 14,893,478,000 6,447,870 2.970 2011-11-18
2168 2011-11-21 2,101,000 -112,000 0.01 14,893,478,000 6,555,120 3.120 2011-11-17
2169 2011-11-18 2,213,000 -15,000 0.01 14,893,478,000 6,727,520 3.040 2011-11-16
2170 2011-11-17 2,228,000 -899,000 0.01 14,893,478,000 7,018,200 3.150 2011-11-15
2171 2011-11-16 3,127,000 100,000 0.02 14,893,478,000 10,475,450 3.350 2011-11-14
2172 2011-11-15 3,027,000 400,000 0.02 14,893,478,000 9,898,290 3.270 2011-11-11
2173 2011-11-14 2,627,000 -322,000 0.02 14,893,478,000 8,537,750 3.250 2011-11-10
2174 2011-11-11 2,949,000 550,000 0.02 14,893,478,000 10,233,030 3.470 2011-11-09
2175 2011-11-10 2,399,000 30,000 0.02 14,893,478,000 8,108,620 3.380 2011-11-08
2176 2011-11-09 2,369,000 95,000 0.02 14,893,478,000 8,291,500 3.500 2011-11-07
2177 2011-11-08 2,274,000 12,000 0.02 14,893,478,000 8,254,620 3.630 2011-11-04
2178 2011-11-07 2,262,000 -225,000 0.02 14,893,478,000 7,939,620 3.510 2011-11-03
2179 2011-11-04 2,487,000 -95,000 0.02 14,893,478,000 8,853,720 3.560 2011-11-02
2180 2011-11-03 2,582,000 174,000 0.02 14,893,478,000 8,391,500 3.250 2011-11-01
2181 2011-11-02 2,408,000 157,000 0.02 14,893,478,000 8,307,600 3.450 2011-10-31
2182 2011-11-01 2,251,000 -148,000 0.02 14,893,478,000 8,193,640 3.640 2011-10-28
2183 2011-10-31 2,399,000 -653,000 0.02 14,893,478,000 8,276,550 3.450 2011-10-27
2184 2011-10-28 3,052,000 630,000 0.02 14,893,478,000 9,278,080 3.040 2011-10-26
2185 2011-10-27 2,422,000 -501,000 0.02 14,893,478,000 7,193,340 2.970 2011-10-25
2186 2011-10-26 2,923,000 1,049,000 0.02 14,893,478,000 8,418,240 2.880 2011-10-24
2187 2011-10-25 1,874,000 -60,000 0.01 14,893,478,000 4,872,400 2.600 2011-10-21
2188 2011-10-24 1,934,000 -148,000 0.01 14,893,478,000 5,028,400 2.600 2011-10-20
2189 2011-10-21 2,082,000 -120,000 0.01 14,893,478,000 5,829,600 2.800 2011-10-19
2190 2011-10-20 2,202,000 230,000 0.01 14,893,478,000 6,363,780 2.890 2011-10-18
2191 2011-10-19 1,972,000 280,000 0.01 14,893,478,000 6,310,400 3.200 2011-10-17
2192 2011-10-18 1,692,000 -146,000 0.01 14,893,478,000 5,262,120 3.110 2011-10-14
2193 2011-10-17 1,838,000 -530,000 0.01 14,893,478,000 6,230,820 3.390 2011-10-13
2194 2011-10-14 2,368,000 760,000 0.02 14,893,478,000 6,890,880 2.910 2011-10-12
2195 2011-10-13 1,608,000 190,000 0.01 14,893,478,000 4,245,120 2.640 2011-10-11
2196 2011-10-12 1,418,000 14,000 0.01 14,893,478,000 3,601,720 2.540 2011-10-10
2197 2011-10-11 1,404,000 -124,000 0.01 14,893,478,000 3,832,920 2.730 2011-10-07
2198 2011-10-10 1,528,000 69,000 0.01 14,893,478,000 3,926,960 2.570 2011-10-06
2199 2011-10-07 1,459,000 15,000 0.01 14,893,478,000 3,399,470 2.330 2011-10-04
2200 2011-10-06 1,444,000 -270,000 0.01 14,893,478,000 3,133,480 2.170 2011-10-03
2201 2011-10-04 1,714,000 135,000 0.01 14,893,478,000 4,182,160 2.440 2011-09-30
2202 2011-10-03 1,579,000 5,000 0.01 14,893,478,000 4,642,260 2.940 2011-09-28
2203 2011-09-30 1,574,000 -44,000 0.01 14,893,478,000 4,816,440 3.060 2011-09-27
2204 2011-09-28 1,618,000 -500,000 0.01 14,893,328,000 4,870,180 3.010 2011-09-26
2205 2011-09-27 2,118,000 484,000 0.01 14,893,328,000 6,989,400 3.300 2011-09-23
2206 2011-09-26 1,634,000 -210,000 0.01 14,893,328,000 5,196,120 3.180 2011-09-22
2207 2011-09-23 1,844,000 -100,000 0.01 14,893,328,000 6,583,080 3.570 2011-09-21
2208 2011-09-20 1,944,000 -150,000 0.01 14,893,328,000 7,464,960 3.840 2011-09-16
2209 2011-09-19 2,094,000 -250,000 0.01 14,893,328,000 7,768,740 3.710 2011-09-15
2210 2011-09-16 2,344,000 290,000 0.02 14,893,328,000 8,204,000 3.500 2011-09-14
2211 2011-09-15 2,054,000 -485,000 0.01 14,893,328,000 7,661,420 3.730 2011-09-12
2212 2011-09-14 2,539,000 480,000 0.02 14,893,328,000 10,435,290 4.110 2011-09-09
2213 2011-09-12 2,059,000 160,000 0.01 14,893,328,000 8,380,130 4.070 2011-09-08
2214 2011-09-09 1,899,000 90,000 0.01 14,893,328,000 8,127,720 4.280 2011-09-07
2215 2011-09-08 1,809,000 115,000 0.01 14,893,328,000 7,905,330 4.370 2011-09-06
2216 2011-09-07 1,694,000 50,000 0.01 14,893,328,000 7,555,240 4.460 2011-09-05
2217 2011-09-06 1,644,000 180,000 0.01 14,893,328,000 7,677,480 4.670 2011-09-02
2218 2011-09-05 1,464,000 -305,000 0.01 14,893,328,000 7,085,760 4.840 2011-09-01
2219 2011-09-02 1,769,000 42,000 0.01 14,893,328,000 8,526,580 4.820 2011-08-31
2220 2011-09-01 1,727,000 189,000 0.01 14,893,328,000 7,978,740 4.620 2011-08-30
2221 2011-08-31 1,538,000 20,000 0.01 14,893,328,000 6,859,480 4.460 2011-08-29
2222 2011-08-30 1,518,000 -68,000 0.01 14,893,277,000 6,861,360 4.520 2011-08-26
2223 2011-08-29 1,586,000 -82,000 0.01 14,893,277,000 7,089,420 4.470 2011-08-25
2224 2011-08-26 1,668,000 78,000 0.01 14,893,277,000 7,322,520 4.390 2011-08-24
2225 2011-08-25 1,590,000 -144,000 0.01 14,893,277,000 7,107,300 4.470 2011-08-23
2226 2011-08-24 1,734,000 70,000 0.01 14,893,277,000 7,560,240 4.360 2011-08-22
2227 2011-08-23 1,664,000 -10,000 0.01 14,893,277,000 7,587,840 4.560 2011-08-19
2228 2011-08-22 1,674,000 -90,000 0.01 14,893,277,000 7,851,060 4.690 2011-08-18
2229 2011-08-19 1,764,000 1,040,000 0.01 14,893,277,000 8,625,960 4.890 2011-08-17
2230 2011-08-18 724,000 -947,000 0.00 14,893,277,000 3,663,440 5.060 2011-08-16
2231 2011-08-17 1,671,000 516,000 0.01 14,893,277,000 8,171,190 4.890 2011-08-15
2232 2011-08-16 1,155,000 -284,000 0.01 14,893,277,000 5,497,800 4.760 2011-08-12
2233 2011-08-15 1,439,000 275,000 0.01 14,893,277,000 6,763,300 4.700 2011-08-11
2234 2011-08-12 1,164,000 -1,781,000 0.01 14,893,277,000 5,750,160 4.940 2011-08-10
2235 2011-08-11 2,945,000 -980,000 0.02 14,893,277,000 14,165,450 4.810 2011-08-09
2236 2011-08-10 3,925,000 334,000 0.03 14,893,277,000 20,135,250 5.130 2011-08-08
2237 2011-08-09 3,591,000 375,000 0.02 14,893,277,000 18,709,110 5.210 2011-08-05
2238 2011-08-08 3,216,000 128,000 0.02 14,893,277,000 17,848,800 5.550 2011-08-04
2239 2011-08-05 3,088,000 705,000 0.02 14,893,277,000 17,261,920 5.590 2011-08-03
2240 2011-08-04 2,383,000 301,000 0.02 14,893,277,000 13,749,910 5.770 2011-08-02
2241 2011-08-03 2,082,000 62,000 0.01 14,893,277,000 12,387,900 5.950 2011-08-01
2242 2011-08-02 2,020,000 795,000 0.01 14,893,277,000 11,837,200 5.860 2011-07-29
2243 2011-08-01 1,225,000 204,000 0.01 14,893,277,000 7,276,500 5.940 2011-07-28
2244 2011-07-29 1,021,000 -1,561,000 0.01 15,002,053,000 6,023,900 5.900 2011-07-27
2245 2011-07-28 2,582,000 85,000 0.02 15,002,053,000 14,898,140 5.770 2011-07-26
2246 2011-07-27 2,497,000 1,126,000 0.02 15,002,053,000 14,133,020 5.660 2011-07-25
2247 2011-07-26 1,371,000 -2,407,000 0.01 15,002,053,000 7,855,830 5.730 2011-07-22
2248 2011-07-25 3,778,000 1,590,000 0.03 15,002,053,000 21,383,480 5.660 2011-07-21
2249 2011-07-22 2,188,000 98,000 0.01 15,002,053,000 12,756,040 5.830 2011-07-20
2250 2011-07-21 2,090,000 46,000 0.01 15,002,053,000 12,581,800 6.020 2011-07-19
2251 2011-07-20 2,044,000 210,000 0.01 15,002,053,000 11,466,840 5.610 2011-07-18
2252 2011-07-19 1,834,000 2,000 0.01 15,002,053,000 10,692,220 5.830 2011-07-15
2253 2011-07-18 1,832,000 340,000 0.01 15,002,053,000 10,387,440 5.670 2011-07-14
2254 2011-07-15 1,492,000 -145,000 0.01 15,002,053,000 8,862,480 5.940 2011-07-13
2255 2011-07-14 1,637,000 203,000 0.01 15,002,053,000 9,101,720 5.560 2011-07-12
2256 2011-07-13 1,434,000 -15,000 0.01 15,002,053,000 8,460,600 5.900 2011-07-11
2257 2011-07-12 1,449,000 -8,000 0.01 15,002,053,000 8,288,280 5.720 2011-07-08
2258 2011-07-11 1,457,000 95,000 0.01 15,002,053,000 8,028,070 5.510 2011-07-07
2259 2011-07-08 1,362,000 -135,000 0.01 15,002,053,000 7,477,380 5.490 2011-07-06
2260 2011-07-07 1,497,000 -5,000 0.01 15,002,053,000 8,068,830 5.390 2011-07-05
2261 2011-07-06 1,502,000 43,000 0.01 15,002,053,000 7,900,520 5.260 2011-07-04
2262 2011-07-05 1,459,000 -105,000 0.01 15,002,053,000 7,397,130 5.070 2011-06-30
2263 2011-07-04 1,564,000 6,000 0.01 15,002,053,000 8,007,680 5.120 2011-06-29
2264 2011-06-30 1,558,000 -214,000 0.01 15,002,053,000 7,992,540 5.130 2011-06-28
2265 2011-06-29 1,772,000 500,000 0.01 15,000,000,000 8,948,600 5.050 2011-06-27
2266 2011-06-28 1,272,000 -107,000 0.01 15,000,000,000 6,270,960 4.930 2011-06-24
2267 2011-06-27 1,379,000 -45,000 0.01 15,000,000,000 6,536,460 4.740 2011-06-23
2268 2011-06-24 1,424,000 40,000 0.01 15,000,000,000 6,650,080 4.670 2011-06-22
2269 2011-06-23 1,384,000 50,000 0.01 15,000,000,000 6,089,600 4.400 2011-06-21
2270 2011-06-22 1,334,000 -260,000 0.01 15,000,000,000 5,882,940 4.410 2011-06-20
2271 2011-06-21 1,594,000 210,000 0.01 15,000,000,000 7,188,940 4.510 2011-06-17
2272 2011-06-20 1,384,000 30,000 0.01 15,000,000,000 6,366,400 4.600 2011-06-16
2273 2011-06-16 1,354,000 110,000 0.01 15,000,000,000 6,932,480 5.120 2011-06-14
2274 2011-06-14 1,244,000 -20,000 0.01 15,000,000,000 6,468,800 5.200 2011-06-10
2275 2011-06-13 1,264,000 -44,000 0.01 15,000,000,000 6,598,080 5.220 2011-06-09
2276 2011-06-09 1,308,000 -135,000 0.01 15,000,000,000 6,971,640 5.330 2011-06-07
2277 2011-06-08 1,443,000 3,000 0.01 15,000,000,000 7,489,170 5.190 2011-06-03
2278 2011-06-07 1,440,000 -11,000 0.01 15,000,000,000 7,675,200 5.330 2011-06-02
2279 2011-06-03 1,451,000 -32,000 0.01 15,000,000,000 7,864,420 5.420 2011-06-01
2280 2011-06-02 1,483,000 -108,000 0.01 15,000,000,000 8,126,840 5.480 2011-05-31
2281 2011-06-01 1,591,000 50,000 0.01 15,000,000,000 8,734,590 5.490 2011-05-30
2282 2011-05-31 1,541,000 44,000 0.01 15,000,000,000 8,506,320 5.520 2011-05-27
2283 2011-05-30 1,497,000 600,000 0.01 15,000,000,000 8,233,500 5.500 2011-05-26
2284 2011-05-27 897,000 407,000 0.01 15,000,000,000 5,023,200 5.600 2011-05-25
2285 2011-05-26 490,000 40,000 0.00 15,000,000,000 2,778,300 5.670 2011-05-24
2286 2011-05-25 450,000 -20,000 0.00 15,000,000,000 2,560,500 5.690 2011-05-23
2287 2011-05-24 470,000 -34,000 0.00 15,000,000,000 2,688,400 5.720 2011-05-20
2288 2011-05-23 504,000 -716,000 0.00 15,000,000,000 2,968,560 5.890 2011-05-19
2289 2011-05-20 1,220,000 280,000 0.01 15,000,000,000 6,978,400 5.720 2011-05-18
2290 2011-05-19 940,000 -341,000 0.01 15,000,000,000 5,301,600 5.640 2011-05-17
2291 2011-05-18 1,281,000 -119,000 0.01 15,000,000,000 6,866,160 5.360 2011-05-16
2292 2011-05-17 1,400,000 70,000 0.01 15,000,000,000 7,518,000 5.370 2011-05-13
2293 2011-05-16 1,330,000 -25,000 0.01 15,000,000,000 7,009,100 5.270 2011-05-12
2294 2011-05-13 1,355,000 -10,000 0.01 15,000,000,000 7,249,250 5.350 2011-05-11
2295 2011-05-12 1,365,000 74,000 0.01 15,000,000,000 7,125,300 5.220 2011-05-09
2296 2011-05-11 1,291,000 35,000 0.01 15,000,000,000 6,661,560 5.160 2011-05-06
2297 2011-05-09 1,256,000 43,000 0.01 15,000,000,000 6,606,560 5.260 2011-05-05
2298 2011-05-06 1,213,000 -232,000 0.01 15,000,000,000 6,550,200 5.400 2011-05-04
2299 2011-05-05 1,445,000 392,000 0.01 15,000,000,000 8,178,700 5.660 2011-05-03
2300 2011-05-04 1,053,000 -175,000 0.01 15,000,000,000 5,823,090 5.530 2011-04-29
2301 2011-05-03 1,228,000 330,000 0.01 15,000,000,000 6,618,920 5.390 2011-04-28
2302 2011-04-29 898,000 150,000 0.01 15,000,000,000 4,974,920 5.540 2011-04-27
2303 2011-04-28 748,000 -2,593,000 0.00 15,000,000,000 4,218,720 5.640 2011-04-26
2304 2011-04-27 3,341,000 694,000 0.02 15,000,000,000 18,575,960 5.560 2011-04-21
2305 2011-04-26 2,647,000 800,000 0.02 15,000,000,000 13,870,280 5.240 2011-04-20
2306 2011-04-21 1,847,000 85,000 0.01 15,000,000,000 9,493,580 5.140 2011-04-19
2307 2011-04-20 1,762,000 173,000 0.01 15,000,000,000 9,215,260 5.230 2011-04-18
2308 2011-04-19 1,589,000 1,220,000 0.01 15,000,000,000 8,342,250 5.250 2011-04-15
2309 2011-04-18 369,000 -1,989,000 0.00 15,000,000,000 2,022,120 5.480 2011-04-14
2310 2011-04-15 2,358,000 1,290,000 0.02 15,000,000,000 11,813,580 5.010 2011-04-13
2311 2011-04-14 1,068,000 18,000 0.01 15,000,000,000 5,019,600 4.700 2011-04-12
2312 2011-04-13 1,050,000 700,000 0.01 15,000,000,000 5,019,000 4.780 2011-04-11
2313 2011-04-12 350,000 30,000 0.00 15,000,000,000 1,718,500 4.910 2011-04-08
2314 2011-04-11 320,000 -130,000 0.00 15,000,000,000 1,612,800 5.040 2011-04-07
2315 2011-04-08 450,000 115,000 0.00 15,000,000,000 2,232,000 4.960 2011-04-06
2316 2011-04-07 335,000 -45,000 0.00 15,000,000,000 1,654,900 4.940 2011-04-04
2317 2011-04-06 380,000 -4,258,000 0.00 15,000,000,000 1,740,400 4.580 2011-04-01
2318 2011-04-04 4,638,000 4,231,000 0.03 15,000,000,000 19,850,640 4.280 2011-03-31
2319 2011-04-01 407,000 49,000 0.00 15,000,000,000 1,697,190 4.170 2011-03-30
2320 2011-03-31 358,000 43,000 0.00 15,000,000,000 1,432,000 4.000 2011-03-29
2321 2011-03-30 315,000 -130,000 0.00 15,000,000,000 1,272,600 4.040 2011-03-28
2322 2011-03-29 445,000 -533,000 0.00 15,000,000,000 1,851,200 4.160 2011-03-25
2323 2011-03-28 978,000 15,000 0.01 15,000,000,000 3,931,560 4.020 2011-03-24
2324 2011-03-25 963,000 500,000 0.01 15,000,000,000 3,774,960 3.920 2011-03-23
2325 2011-03-24 463,000 -40,000 0.00 15,000,000,000 1,819,590 3.930 2011-03-22
2326 2011-03-23 503,000 -482,000 0.00 15,000,000,000 1,906,370 3.790 2011-03-21
2327 2011-03-22 985,000 -9,000 0.01 15,000,000,000 3,575,550 3.630 2011-03-18
2328 2011-03-18 994,000 -40,000 0.01 15,000,000,000 3,508,820 3.530 2011-03-16
2329 2011-03-17 1,034,000 478,000 0.01 15,000,000,000 3,567,300 3.450 2011-03-15
2330 2011-03-16 556,000 12,000 0.00 15,000,000,000 1,901,520 3.420 2011-03-14
2331 2011-03-15 544,000 9,000 0.00 15,000,000,000 1,882,240 3.460 2011-03-11
2332 2011-03-14 535,000 50,000 0.00 15,000,000,000 1,867,150 3.490 2011-03-10
2333 2011-03-11 485,000 -5,000 0.00 15,000,000,000 1,746,000 3.600 2011-03-09
2334 2011-03-07 490,000 9,000 0.00 15,000,000,000 1,876,700 3.830 2011-03-03
2335 2011-03-03 481,000 -10,000 0.00 15,000,000,000 1,818,180 3.780 2011-03-01
2336 2011-03-02 491,000 -20,000 0.00 15,000,000,000 1,797,060 3.660 2011-02-28
2337 2011-03-01 511,000 10,000 0.00 15,000,000,000 1,752,730 3.430 2011-02-25
2338 2011-02-28 501,000 -340,000 0.00 15,000,000,000 1,688,370 3.370 2011-02-24
2339 2011-02-25 841,000 72,000 0.01 15,000,000,000 2,951,910 3.510 2011-02-23
2340 2011-02-24 769,000 -12,000 0.01 15,000,000,000 2,837,610 3.690 2011-02-22
2341 2011-02-23 781,000 -50,000 0.01 15,000,000,000 2,959,990 3.790 2011-02-21
2342 2011-02-22 831,000 410,000 0.01 15,000,000,000 3,191,040 3.840 2011-02-18
2343 2011-02-21 421,000 -22,000 0.00 15,000,000,000 1,620,850 3.850 2011-02-17
2344 2011-02-18 443,000 10,000 0.00 15,000,000,000 1,732,130 3.910 2011-02-16
2345 2011-02-17 433,000 -100,000 0.00 15,000,000,000 1,697,360 3.920 2011-02-15
2346 2011-02-16 533,000 -445,000 0.00 15,000,000,000 2,121,340 3.980 2011-02-14
2347 2011-02-15 978,000 487,000 0.01 15,000,000,000 3,726,180 3.810 2011-02-11
2348 2011-02-14 491,000 117,000 0.00 15,000,000,000 1,978,730 4.030 2011-02-10
2349 2011-02-11 374,000 -55,000 0.00 15,000,000,000 1,600,720 4.280 2011-02-09
2350 2011-02-10 429,000 -10,000 0.00 15,000,000,000 1,844,700 4.300 2011-02-08
2351 2011-02-09 439,000 -85,000 0.00 15,000,000,000 1,852,580 4.220 2011-02-07
2352 2011-02-08 524,000 100,000 0.00 15,000,000,000 2,127,440 4.060 2011-02-01
2353 2011-02-07 424,000 -30,000 0.00 15,000,000,000 1,755,360 4.140 2011-01-31
2354 2011-02-01 454,000 100,000 0.00 15,000,000,000 1,843,240 4.060 2011-01-28
2355 2011-01-31 354,000 -50,000 0.00 15,000,000,000 1,472,640 4.160 2011-01-27
2356 2011-01-28 404,000 -12,000 0.00 15,000,000,000 1,753,360 4.340 2011-01-26
2357 2011-01-27 416,000 -19,000 0.00 15,000,000,000 1,809,600 4.350 2011-01-25
2358 2011-01-26 435,000 -684,000 0.00 15,000,000,000 1,848,750 4.250 2011-01-24
2359 2011-01-25 1,119,000 80,000 0.01 15,000,000,000 4,722,180 4.220 2011-01-21
2360 2011-01-24 1,039,000 -20,000 0.01 15,000,000,000 4,405,360 4.240 2011-01-20
2361 2011-01-21 1,059,000 -410,000 0.01 15,000,000,000 4,553,700 4.300 2011-01-19
2362 2011-01-20 1,469,000 -520,000 0.01 15,000,000,000 6,213,870 4.230 2011-01-18
2363 2011-01-19 1,989,000 -15,000 0.01 15,000,000,000 8,194,680 4.120 2011-01-17
2364 2011-01-18 2,004,000 61,000 0.01 15,000,000,000 8,456,880 4.220 2011-01-14
2365 2011-01-17 1,943,000 -215,000 0.01 15,000,000,000 8,335,470 4.290 2011-01-13
2366 2011-01-14 2,158,000 -664,000 0.01 15,000,000,000 9,365,720 4.340 2011-01-12
2367 2011-01-13 2,822,000 -593,000 0.02 15,000,000,000 12,078,160 4.280 2011-01-11
2368 2011-01-12 3,415,000 -2,195,000 0.02 15,000,000,000 15,196,750 4.450 2011-01-10
2369 2011-01-11 5,610,000 5,162,000 0.04 15,000,000,000 25,188,900 4.490 2011-01-07
2370 2011-01-10 448,000 3,000 0.00 15,000,000,000 1,908,480 4.260 2011-01-06
2371 2011-01-07 445,000 6,000 0.00 15,000,000,000 1,842,300 4.140 2011-01-05
2372 2011-01-06 439,000 -6,000 0.00 15,000,000,000 1,821,850 4.150 2011-01-04
2373 2011-01-05 445,000 10,000 0.00 15,000,000,000 1,744,400 3.920 2011-01-03
2374 2011-01-04 435,000 -10,000 0.00 15,000,000,000 1,653,000 3.800 2010-12-30
2375 2010-12-29 445,000 -40,000 0.00 15,000,000,000 1,762,200 3.960 2010-12-23
2376 2010-12-23 485,000 -20,000 0.00 15,000,000,000 1,910,900 3.940 2010-12-21
2377 2010-12-21 505,000 -2,000 0.00 15,000,000,000 1,939,200 3.840 2010-12-17
2378 2010-12-20 507,000 10,000 0.00 15,000,000,000 1,946,880 3.840 2010-12-16
2379 2010-12-17 497,000 20,000 0.00 15,000,000,000 1,888,600 3.800 2010-12-15
2380 2010-12-16 477,000 -30,000 0.00 15,000,000,000 1,884,150 3.950 2010-12-14
2381 2010-12-15 507,000 30,000 0.00 15,000,000,000 2,022,930 3.990 2010-12-13
2382 2010-12-14 477,000 40,000 0.00 15,000,000,000 1,903,230 3.990 2010-12-10
2383 2010-12-13 437,000 -38,000 0.00 15,000,000,000 1,822,290 4.170 2010-12-09
2384 2010-12-10 475,000 -17,000 0.00 15,000,000,000 1,942,750 4.090 2010-12-08
2385 2010-12-09 492,000 10,000 0.00 15,000,000,000 1,968,000 4.000 2010-12-07
2386 2010-12-08 482,000 -60,000 0.00 15,000,000,000 1,913,540 3.970 2010-12-06
2387 2010-12-07 542,000 -4,000 0.00 15,000,000,000 2,124,640 3.920 2010-12-03
2388 2010-12-06 546,000 -23,000 0.00 15,000,000,000 2,151,240 3.940 2010-12-02
2389 2010-12-03 569,000 -9,000 0.00 15,000,000,000 2,207,720 3.880 2010-12-01
2390 2010-12-02 578,000 -394,000 0.00 15,000,000,000 2,219,520 3.840 2010-11-30
2391 2010-12-01 972,000 -20,000 0.01 15,000,000,000 3,518,640 3.620 2010-11-29
2392 2010-11-30 992,000 374,000 0.01 15,000,000,000 3,521,600 3.550 2010-11-26
2393 2010-11-29 618,000 60,000 0.00 15,000,000,000 2,212,440 3.580 2010-11-25
2394 2010-11-26 558,000 -400,000 0.00 15,000,000,000 1,947,420 3.490 2010-11-24
2395 2010-11-25 958,000 -10,000 0.01 15,000,000,000 3,276,360 3.420 2010-11-23
2396 2010-11-24 968,000 400,000 0.01 15,000,000,000 3,358,960 3.470 2010-11-22
2397 2010-11-22 568,000 -20,000 0.00 15,000,000,000 2,005,040 3.530 2010-11-18
2398 2010-11-19 588,000 18,000 0.00 15,000,000,000 1,999,200 3.400 2010-11-17
2399 2010-11-18 570,000 -55,000 0.00 15,000,000,000 2,034,900 3.570 2010-11-16
2400 2010-11-17 625,000 60,000 0.00 15,000,000,000 2,268,750 3.630 2010-11-15
2401 2010-11-16 565,000 40,000 0.00 15,000,000,000 2,152,650 3.810 2010-11-12
2402 2010-11-15 525,000 -274,000 0.00 15,000,000,000 2,105,250 4.010 2010-11-11
2403 2010-11-12 799,000 92,000 0.01 15,000,000,000 2,988,260 3.740 2010-11-10
2404 2010-11-11 707,000 108,000 0.00 15,000,000,000 2,792,650 3.950 2010-11-09
2405 2010-11-10 599,000 -26,000 0.00 15,000,000,000 2,425,950 4.050 2010-11-08
2406 2010-11-09 625,000 65,000 0.00 15,000,000,000 2,356,250 3.770 2010-11-05
2407 2010-11-08 560,000 -158,000 0.00 15,000,000,000 2,172,800 3.880 2010-11-04
2408 2010-11-05 718,000 67,000 0.00 15,000,000,000 2,599,160 3.620 2010-11-03
2409 2010-11-04 651,000 -10,000 0.00 15,000,000,000 2,167,830 3.330 2010-11-02
2410 2010-11-03 661,000 -369,000 0.00 15,000,000,000 2,207,740 3.340 2010-11-01
2411 2010-11-02 1,030,000 345,000 0.01 15,000,000,000 3,388,700 3.290 2010-10-29
2412 2010-10-29 685,000 -56,000 0.00 15,000,000,000 2,109,800 3.080 2010-10-27
2413 2010-10-28 741,000 4,000 0.00 15,000,000,000 2,326,740 3.140 2010-10-26
2414 2010-10-27 737,000 -196,000 0.00 15,000,000,000 2,299,440 3.120 2010-10-25
2415 2010-10-26 933,000 210,000 0.01 15,000,000,000 2,920,290 3.130 2010-10-22
2416 2010-10-22 723,000 20,000 0.00 15,000,000,000 2,262,990 3.130 2010-10-20
2417 2010-10-20 703,000 -100,000 0.00 15,000,000,000 2,284,750 3.250 2010-10-18
2418 2010-10-19 803,000 88,000 0.01 15,000,000,000 2,553,540 3.180 2010-10-15
2419 2010-10-18 715,000 -323,000 0.00 15,000,000,000 2,359,500 3.300 2010-10-14
2420 2010-10-15 1,038,000 -625,000 0.01 15,000,000,000 3,487,680 3.360 2010-10-13
2421 2010-10-14 1,663,000 -508,000 0.01 15,000,000,000 5,371,490 3.230 2010-10-12
2422 2010-10-13 2,171,000 40,000 0.01 15,000,000,000 6,187,350 2.850 2010-10-11
2423 2010-10-12 2,131,000 460,000 0.01 15,000,000,000 6,073,350 2.850 2010-10-08
2424 2010-10-11 1,671,000 -1,018,000 0.01 15,000,000,000 4,779,060 2.860 2010-10-07
2425 2010-10-07 2,689,000 -1,280,000 0.02 15,000,000,000 7,340,970 2.730 2010-10-05
2426 2010-10-06 3,969,000 2,537,000 0.03 15,000,000,000 10,914,750 2.750 2010-10-04
2427 2010-10-05 1,432,000 7,000 0.01 15,000,000,000 3,751,840 2.620 2010-09-30
2428 2010-10-04 1,425,000 -230,000 0.01 15,000,000,000 3,762,000 2.640 2010-09-29
2429 2010-09-30 1,655,000 610,000 0.01 15,000,000,000 4,385,750 2.650 2010-09-28
2430 2010-09-29 1,045,000 -295,000 0.01 15,000,000,000 2,842,400 2.720 2010-09-27
2431 2010-09-28 1,340,000 -332,000 0.01 15,000,000,000 3,738,600 2.790 2010-09-24
2432 2010-09-24 1,672,000 18,000 0.01 15,000,000,000 4,681,600 2.800 2010-09-21
2433 2010-09-22 1,654,000 932,000 0.01 15,000,000,000 4,713,900 2.850 2010-09-20
2434 2010-09-21 722,000 -10,000 0.00 15,000,000,000 2,108,240 2.920 2010-09-17
2435 2010-09-20 732,000 -420,000 0.00 15,000,000,000 2,108,160 2.880 2010-09-16
2436 2010-09-17 1,152,000 -600,000 0.01 15,000,000,000 3,283,200 2.850 2010-09-15
2437 2010-09-16 1,752,000 -328,000 0.01 15,000,000,000 5,028,240 2.870 2010-09-14
2438 2010-09-15 2,080,000 -1,610,000 0.01 15,000,000,000 5,990,400 2.880 2010-09-13
2439 2010-09-14 3,690,000 -1,543,000 0.02 15,000,000,000 10,368,900 2.810 2010-09-10
2440 2010-09-13 5,233,000 -2,060,000 0.03 15,000,000,000 14,809,390 2.830 2010-09-09
2441 2010-09-10 7,293,000 5,460,000 0.05 15,000,000,000 20,712,120 2.840 2010-09-08
2442 2010-09-09 1,833,000 -3,865,000 0.01 15,000,000,000 5,315,700 2.900 2010-09-07
2443 2010-09-08 5,698,000 -61,000 0.04 15,000,000,000 16,182,320 2.840 2010-09-06
2444 2010-09-07 5,759,000 2,381,000 0.04 15,000,000,000 15,434,120 2.680 2010-09-03
2445 2010-09-06 3,378,000 1,250,000 0.02 15,000,000,000 8,445,000 2.500 2010-09-02
2446 2010-09-03 2,128,000 1,200,000 0.01 15,000,000,000 5,383,840 2.530 2010-09-01
2447 2010-09-02 928,000 -10,000 0.01 15,000,000,000 2,273,600 2.450 2010-08-31
2448 2010-09-01 938,000 -30,000 0.01 15,000,000,000 2,176,160 2.320 2010-08-30
2449 2010-08-31 968,000 160,000 0.01 15,000,000,000 2,245,760 2.320 2010-08-27
2450 2010-08-30 808,000 15,000 0.01 15,000,000,000 1,947,280 2.410 2010-08-26
2451 2010-08-27 793,000 -170,000 0.01 15,000,000,000 1,950,780 2.460 2010-08-25
2452 2010-08-24 963,000 170,000 0.01 15,000,000,000 2,542,320 2.640 2010-08-20
2453 2010-08-23 793,000 -10,000 0.01 15,000,000,000 2,117,310 2.670 2010-08-19
2454 2010-08-20 803,000 100,000 0.01 15,000,000,000 2,160,070 2.690 2010-08-18
2455 2010-08-18 703,000 -50,000 0.00 15,000,000,000 1,884,040 2.680 2010-08-16
2456 2010-08-17 753,000 10,000 0.01 15,000,000,000 2,033,100 2.700 2010-08-13
2457 2010-08-16 743,000 -10,000 0.00 15,000,000,000 1,991,240 2.680 2010-08-12
2458 2010-08-13 753,000 44,000 0.01 15,000,000,000 1,972,860 2.620 2010-08-11
2459 2010-08-12 709,000 -20,000 0.00 15,000,000,000 1,893,030 2.670 2010-08-10
2460 2010-08-11 729,000 -380,000 0.00 15,000,000,000 1,961,010 2.690 2010-08-09
2461 2010-08-10 1,109,000 390,000 0.01 15,000,000,000 3,016,480 2.720 2010-08-06
2462 2010-08-09 719,000 18,000 0.00 15,000,000,000 1,934,110 2.690 2010-08-05
2463 2010-08-06 701,000 -1,290,000 0.00 15,000,000,000 1,955,790 2.790 2010-08-04
2464 2010-08-05 1,991,000 -123,000 0.01 15,000,000,000 5,793,810 2.910 2010-08-03
2465 2010-08-04 2,114,000 53,000 0.01 15,000,000,000 6,151,740 2.910 2010-08-02
2466 2010-08-03 2,061,000 140,000 0.01 15,000,000,000 5,750,190 2.790 2010-07-30
2467 2010-08-02 1,921,000 1,200,000 0.01 15,000,000,000 5,186,700 2.700 2010-07-29
2468 2010-07-30 721,000 -110,000 0.00 15,000,000,000 1,946,700 2.700 2010-07-28
2469 2010-07-29 831,000 100,000 0.01 15,000,000,000 2,235,390 2.690 2010-07-27
2470 2010-07-28 731,000 -30,000 0.00 15,000,000,000 1,973,700 2.700 2010-07-26
2471 2010-07-27 761,000 -800,000 0.01 15,000,000,000 2,077,530 2.730 2010-07-23
2472 2010-07-26 1,561,000 -26,000 0.01 15,000,000,000 4,277,140 2.740 2010-07-22
2473 2010-07-23 1,587,000 -50,000 0.01 15,000,000,000 4,078,590 2.570 2010-07-21
2474 2010-07-22 1,637,000 -269,000 0.01 15,000,000,000 4,190,720 2.560 2010-07-20
2475 2010-07-19 1,906,000 -150,000 0.01 15,000,000,000 4,860,300 2.550 2010-07-15
2476 2010-07-16 2,056,000 1,290,000 0.01 15,000,000,000 5,304,480 2.580 2010-07-14
2477 2010-07-14 766,000 -1,548,000 0.01 15,000,000,000 1,892,020 2.470 2010-07-12
2478 2010-07-13 2,314,000 1,568,000 0.02 15,000,000,000 5,530,460 2.390 2010-07-09
2479 2010-07-07 746,000 -10,000 0.00 15,000,000,000 1,633,740 2.190 2010-07-05
2480 2010-07-06 756,000 1,000 0.01 15,000,000,000 1,685,880 2.230 2010-07-02
2481 2010-07-05 755,000 3,000 0.01 15,000,000,000 1,698,750 2.250 2010-06-30
2482 2010-07-02 752,000 20,000 0.01 15,000,000,000 1,684,480 2.240 2010-06-29
2483 2010-06-30 732,000 -300,000 0.00 15,000,000,000 1,720,200 2.350 2010-06-28
2484 2010-06-29 1,032,000 -100,000 0.01 15,000,000,000 2,394,240 2.320 2010-06-25
2485 2010-06-25 1,132,000 25,000 0.01 15,000,000,000 2,728,120 2.410 2010-06-23
2486 2010-06-24 1,107,000 -1,014,000 0.01 15,000,000,000 2,745,360 2.480 2010-06-22
2487 2010-06-23 2,121,000 1,400,000 0.01 15,000,000,000 5,217,660 2.460 2010-06-21
2488 2010-06-21 721,000 1,000 0.00 15,000,000,000 1,687,140 2.340 2010-06-17
2489 2010-06-18 720,000 -100,000 0.00 15,000,000,000 1,663,200 2.310 2010-06-15
2490 2010-06-17 820,000 100,000 0.01 15,000,000,000 1,918,800 2.340 2010-06-14
2491 2010-06-14 720,000 5,000 0.00 15,000,000,000 1,720,800 2.390 2010-06-10
2492 2010-06-11 715,000 -100,000 0.00 15,000,000,000 1,708,850 2.390 2010-06-09
2493 2010-06-10 815,000 -208,000 0.01 15,000,000,000 1,833,750 2.250 2010-06-08
2494 2010-06-09 1,023,000 91,000 0.01 15,000,000,000 2,271,060 2.220 2010-06-07
2495 2010-06-08 932,000 209,000 0.01 15,000,000,000 2,013,120 2.160 2010-06-04
2496 2010-06-03 723,000 -100,000 0.00 15,000,000,000 1,460,460 2.020 2010-06-01
2497 2010-06-01 823,000 -70,000 0.01 15,000,000,000 1,736,530 2.110 2010-05-28
2498 2010-05-31 893,000 -94,000 0.01 15,000,000,000 1,830,650 2.050 2010-05-27
2499 2010-05-28 987,000 260,000 0.01 15,000,000,000 1,875,300 1.900 2010-05-26
2500 2010-05-27 727,000 -30,000 0.00 15,000,000,000 1,366,760 1.880 2010-05-25
2501 2010-05-26 757,000 30,000 0.01 15,000,000,000 1,514,000 2.000 2010-05-24
2502 2010-05-25 727,000 -500,000 0.00 15,000,000,000 1,381,300 1.900 2010-05-20
2503 2010-05-24 1,227,000 270,000 0.01 15,000,000,000 2,564,430 2.090 2010-05-19
2504 2010-05-20 957,000 -10,000 0.01 15,000,000,000 2,172,390 2.270 2010-05-18
2505 2010-05-19 967,000 10,000 0.01 15,000,000,000 2,185,420 2.260 2010-05-17
2506 2010-05-18 957,000 -5,000 0.01 15,000,000,000 2,287,230 2.390 2010-05-14
2507 2010-05-17 962,000 -207,000 0.01 15,000,000,000 2,356,900 2.450 2010-05-13
2508 2010-05-14 1,169,000 -3,715,000 0.01 15,000,000,000 2,793,910 2.390 2010-05-12
2509 2010-05-13 4,884,000 -400,000 0.03 15,000,000,000 12,258,840 2.510 2010-05-11
2510 2010-05-12 5,284,000 239,000 0.04 15,000,000,000 13,632,720 2.580 2010-05-10
2511 2010-05-11 5,045,000 -100,000 0.03 15,000,000,000 12,511,600 2.480 2010-05-07
2512 2010-05-10 5,145,000 381,000 0.03 15,000,000,000 13,428,450 2.610 2010-05-06
2513 2010-05-07 4,764,000 -200,000 0.03 15,000,000,000 13,815,600 2.900 2010-05-05
2514 2010-05-06 4,964,000 110,000 0.03 15,000,000,000 14,892,000 3.000 2010-05-04
2515 2010-05-05 4,854,000 210,000 0.03 15,000,000,000 14,804,700 3.050 2010-05-03
2516 2010-05-04 4,644,000 -126,000 0.03 15,000,000,000 14,721,480 3.170 2010-04-30
2517 2010-05-03 4,770,000 -81,000 0.03 15,000,000,000 14,691,600 3.080 2010-04-29
2518 2010-04-30 4,851,000 37,000 0.03 15,000,000,000 14,989,590 3.090 2010-04-28
2519 2010-04-29 4,814,000 -10,000 0.03 15,000,000,000 14,923,400 3.100 2010-04-27
2520 2010-04-27 4,824,000 -190,000 0.03 15,000,000,000 15,002,640 3.110 2010-04-23
2521 2010-04-26 5,014,000 204,000 0.03 15,000,000,000 15,944,520 3.180 2010-04-22
2522 2010-04-23 4,810,000 -294,000 0.03 15,000,000,000 15,680,600 3.260 2010-04-21
2523 2010-04-22 5,104,000 -110,000 0.03 15,000,000,000 16,434,880 3.220 2010-04-20
2524 2010-04-21 5,214,000 110,000 0.03 15,000,000,000 16,059,120 3.080 2010-04-19
2525 2010-04-20 5,104,000 3,000 0.03 15,000,000,000 16,588,000 3.250 2010-04-16
2526 2010-04-19 5,101,000 467,000 0.03 15,000,000,000 16,935,320 3.320 2010-04-15
2527 2010-04-16 4,634,000 -195,000 0.03 15,000,000,000 16,172,660 3.490 2010-04-14
2528 2010-04-15 4,829,000 -800,000 0.03 15,000,000,000 16,901,500 3.500 2010-04-13
2529 2010-04-14 5,629,000 958,000 0.04 15,000,000,000 19,194,890 3.410 2010-04-12
2530 2010-04-13 4,671,000 504,000 0.03 15,000,000,000 16,488,630 3.530 2010-04-09
2531 2010-04-12 4,167,000 36,000 0.03 15,000,000,000 15,001,200 3.600 2010-04-08
2532 2010-04-09 4,131,000 -1,013,000 0.03 15,000,000,000 14,830,290 3.590 2010-04-07
2533 2010-04-08 5,144,000 -10,000 0.03 15,000,000,000 17,026,640 3.310 2010-04-01
2534 2010-04-07 5,154,000 10,000 0.03 15,000,000,000 16,698,960 3.240 2010-03-31
2535 2010-04-01 5,144,000 -20,000 0.03 15,000,000,000 16,666,560 3.240 2010-03-30
2536 2010-03-31 5,164,000 10,000 0.03 15,000,000,000 15,853,480 3.070 2010-03-29
2537 2010-03-29 5,154,000 20,000 0.03 15,000,000,000 15,410,460 2.990 2010-03-25
2538 2010-03-26 5,134,000 -20,000 0.03 15,000,000,000 15,607,360 3.040 2010-03-24
2539 2010-03-25 5,154,000 20,000 0.03 15,000,000,000 15,616,620 3.030 2010-03-23
2540 2010-03-23 5,134,000 -60,000 0.03 15,000,000,000 16,120,760 3.140 2010-03-19
2541 2010-03-19 5,194,000 60,000 0.03 15,000,000,000 16,361,100 3.150 2010-03-17
2542 2010-03-16 5,134,000 4,077,000 0.03 15,000,000,000 16,736,840 3.260 2010-03-12
2543 2010-03-15 1,057,000 -25,000 0.01 15,000,000,000 3,509,240 3.320 2010-03-11
2544 2010-03-12 1,082,000 -60,000 0.01 15,000,000,000 3,667,980 3.390 2010-03-10
2545 2010-03-11 1,142,000 80,000 0.01 15,000,000,000 3,848,540 3.370 2010-03-09
2546 2010-03-10 1,062,000 -30,000 0.01 15,000,000,000 3,504,600 3.300 2010-03-08
2547 2010-03-08 1,092,000 10,000 0.01 15,000,000,000 3,581,760 3.280 2010-03-04
2548 2010-03-04 1,082,000 -258,000 0.01 15,000,000,000 3,613,880 3.340 2010-03-02
2549 2010-03-03 1,340,000 100,000 0.01 15,000,000,000 4,542,600 3.390 2010-03-01
2550 2010-03-02 1,240,000 25,000 0.01 15,000,000,000 3,980,400 3.210 2010-02-26
2551 2010-03-01 1,215,000 -170,000 0.01 15,000,000,000 3,839,400 3.160 2010-02-25
2552 2010-02-26 1,385,000 -20,000 0.01 15,000,000,000 4,321,200 3.120 2010-02-24
2553 2010-02-25 1,405,000 270,000 0.01 15,000,000,000 4,397,650 3.130 2010-02-23
2554 2010-02-24 1,135,000 -45,000 0.01 15,000,000,000 3,518,500 3.100 2010-02-22
2555 2010-02-23 1,180,000 100,000 0.01 15,000,000,000 3,622,600 3.070 2010-02-19
2556 2010-02-22 1,080,000 30,000 0.01 15,000,000,000 3,326,400 3.080 2010-02-18
2557 2010-02-19 1,050,000 -193,000 0.01 15,000,000,000 3,276,000 3.120 2010-02-17
2558 2010-02-18 1,243,000 308,000 0.01 15,000,000,000 3,853,300 3.100 2010-02-12
2559 2010-02-12 935,000 5,000 0.01 15,000,000,000 3,029,400 3.240 2010-02-10
2560 2010-02-11 930,000 -38,000 0.01 15,000,000,000 3,069,000 3.300 2010-02-09
2561 2010-02-10 968,000 -221,000 0.01 15,000,000,000 3,039,520 3.140 2010-02-08
2562 2010-02-09 1,189,000 252,000 0.01 15,000,000,000 3,899,920 3.280 2010-02-05
2563 2010-02-04 937,000 -10,000 0.01 15,000,000,000 3,054,620 3.260 2010-02-02
2564 2010-02-02 947,000 -10,000 0.01 15,000,000,000 3,210,330 3.390 2010-01-29
2565 2010-02-01 957,000 30,000 0.01 15,000,000,000 3,378,210 3.530 2010-01-28
2566 2010-01-29 927,000 67,000 0.01 15,000,000,000 3,263,040 3.520 2010-01-27
2567 2010-01-27 860,000 5,000 0.01 15,000,000,000 3,233,600 3.760 2010-01-25
2568 2010-01-25 855,000 -6,000 0.01 15,000,000,000 3,300,300 3.860 2010-01-21
2569 2010-01-21 861,000 -131,000 0.01 15,000,000,000 3,469,830 4.030 2010-01-19
2570 2010-01-20 992,000 110,000 0.01 15,000,000,000 3,878,720 3.910 2010-01-18
2571 2010-01-19 882,000 -180,000 0.01 15,000,000,000 3,439,800 3.900 2010-01-15
2572 2010-01-18 1,062,000 150,000 0.01 15,000,000,000 4,152,420 3.910 2010-01-14
2573 2010-01-15 912,000 -60,000 0.01 15,000,000,000 3,565,920 3.910 2010-01-13
2574 2010-01-14 972,000 -480,000 0.01 15,000,000,000 3,897,720 4.010 2010-01-12
2575 2010-01-12 1,452,000 -70,000 0.01 15,000,000,000 5,924,160 4.080 2010-01-08
2576 2010-01-11 1,522,000 -832,000 0.01 15,000,000,000 6,224,980 4.090 2010-01-07
2577 2010-01-08 2,354,000 876,000 0.02 15,000,000,000 9,627,860 4.090 2010-01-06
2578 2010-01-07 1,478,000 249,000 0.01 15,000,000,000 6,000,680 4.060 2010-01-05
2579 2010-01-06 1,229,000 242,000 0.01 15,000,000,000 5,112,640 4.160 2010-01-04
2580 2010-01-04 987,000 -11,000 0.01 15,000,000,000 4,145,400 4.200 2009-12-29
2581 2009-12-30 998,000 -200,000 0.01 15,000,000,000 4,131,720 4.140 2009-12-28
2582 2009-12-29 1,198,000 195,000 0.01 15,000,000,000 4,899,820 4.090 2009-12-23
2583 2009-12-28 1,003,000 -16,000 0.01 15,000,000,000 3,971,880 3.960 2009-12-22
2584 2009-12-23 1,019,000 -266,000 0.01 15,000,000,000 3,923,150 3.850 2009-12-21
2585 2009-12-22 1,285,000 -24,000 0.01 15,000,000,000 5,165,700 4.020 2009-12-18
2586 2009-12-18 1,309,000 150,000 0.01 15,000,000,000 5,484,710 4.190 2009-12-16
2587 2009-12-17 1,159,000 -645,000 0.01 15,000,000,000 4,809,850 4.150 2009-12-15
2588 2009-12-16 1,804,000 170,000 0.01 15,000,000,000 7,721,120 4.280 2009-12-14
2589 2009-12-15 1,634,000 180,000 0.01 15,000,000,000 6,993,520 4.280 2009-12-11
2590 2009-12-14 1,454,000 -1,551,000 0.01 15,000,000,000 6,135,880 4.220 2009-12-10
2591 2009-12-11 3,005,000 116,000 0.02 15,000,000,000 13,041,700 4.340 2009-12-09
2592 2009-12-10 2,889,000 153,000 0.02 15,000,000,000 12,393,810 4.290 2009-12-08
2593 2009-12-09 2,736,000 41,000 0.02 15,000,000,000 11,573,280 4.230 2009-12-07
2594 2009-12-08 2,695,000 726,000 0.02 15,000,000,000 11,507,650 4.270 2009-12-04
2595 2009-12-07 1,969,000 50,000 0.01 15,000,000,000 8,466,700 4.300 2009-12-03
2596 2009-12-04 1,919,000 3,000 0.01 15,000,000,000 8,059,800 4.200 2009-12-02
2597 2009-12-03 1,916,000 40,000 0.01 15,000,000,000 7,893,920 4.120 2009-12-01
2598 2009-12-02 1,876,000 -20,000 0.01 15,000,000,000 7,597,800 4.050 2009-11-30
2599 2009-12-01 1,896,000 -150,000 0.01 15,000,000,000 7,394,400 3.900 2009-11-27
2600 2009-11-30 2,046,000 -285,000 0.01 15,000,000,000 8,388,600 4.100 2009-11-26
2601 2009-11-27 2,331,000 -343,000 0.02 15,000,000,000 9,627,030 4.130 2009-11-25
2602 2009-11-26 2,674,000 -1,095,000 0.02 15,000,000,000 11,417,980 4.270 2009-11-24
2603 2009-11-25 3,769,000 1,902,000 0.03 15,000,000,000 16,470,530 4.370 2009-11-23
2604 2009-11-24 1,867,000 50,000 0.01 15,000,000,000 8,214,800 4.400 2009-11-20
2605 2009-11-23 1,817,000 2,000 0.01 15,000,000,000 7,976,630 4.390 2009-11-19
2606 2009-11-20 1,815,000 -922,000 0.01 15,000,000,000 7,967,850 4.390 2009-11-18
2607 2009-11-19 2,737,000 -223,000 0.02 15,000,000,000 12,289,130 4.490 2009-11-17
2608 2009-11-18 2,960,000 -367,000 0.02 15,000,000,000 12,935,200 4.370 2009-11-16
2609 2009-11-17 3,327,000 976,000 0.02 15,000,000,000 14,339,370 4.310 2009-11-13
2610 2009-11-16 2,351,000 588,000 0.02 15,000,000,000 10,297,380 4.380 2009-11-12
2611 2009-11-13 1,763,000 36,000 0.01 15,000,000,000 7,774,830 4.410 2009-11-11
2612 2009-11-12 1,727,000 -1,127,000 0.01 15,000,000,000 7,909,660 4.580 2009-11-10
2613 2009-11-11 2,854,000 1,091,000 0.02 15,000,000,000 13,385,260 4.690 2009-11-09
2614 2009-11-10 1,763,000 -285,000 0.01 15,000,000,000 8,074,540 4.580 2009-11-06
2615 2009-11-09 2,048,000 0.01 15,000,000,000 9,625,600 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top