China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2024-01-31 921,000 -4,000 0.01 13,204,300,900 150,123 0.163 2024-01-29
4 2024-01-17 925,000 -50,000 0.01 13,204,300,900 187,775 0.203 2024-01-15
5 2023-12-15 975,000 -1,000 0.01 13,204,300,900 228,150 0.234 2023-12-13
6 2023-12-04 976,000 -13,000 0.01 13,204,300,900 244,000 0.250 2023-11-30
7 2023-11-20 989,000 20,000 0.01 13,204,300,900 271,975 0.275 2023-11-16
8 2023-11-17 969,000 20,000 0.01 13,204,300,900 271,320 0.280 2023-11-15
9 2023-11-15 949,000 -10,000 0.01 13,204,300,900 265,720 0.280 2023-11-13
10 2023-11-01 959,000 330,000 0.01 13,204,300,900 204,267 0.213 2023-10-30
11 2023-10-27 629,000 20,000 0.00 13,204,300,900 145,928 0.232 2023-10-25
12 2023-10-13 609,000 10,000 0.00 13,204,300,900 197,925 0.325 2023-10-11
13 2023-10-10 599,000 -200,000 0.00 13,204,300,900 188,685 0.315 2023-10-06
14 2023-10-09 799,000 62,000 0.01 13,204,300,900 255,680 0.320 2023-10-05
15 2023-10-06 737,000 200,000 0.01 13,204,300,900 265,320 0.360 2023-10-04
16 2023-10-05 537,000 -312,000 0.00 13,204,300,900 220,170 0.410 2023-10-03
17 2023-09-29 849,000 70,000 0.01 13,204,300,900 271,680 0.320 2023-09-27
18 2023-09-28 779,000 200,000 0.01 13,204,300,900 307,705 0.395 2023-09-26
19 2023-09-27 579,000 214,000 0.00 13,204,300,900 248,970 0.430 2023-09-25
20 2023-09-26 365,000 30,000 0.00 13,204,300,900 200,750 0.550 2023-09-22
21 2023-09-25 335,000 20,000 0.00 13,204,300,900 184,250 0.550 2023-09-21
22 2023-09-22 315,000 20,000 0.00 13,204,300,900 157,500 0.500 2023-09-20
23 2023-09-21 295,000 -20,000 0.00 13,204,300,900 162,250 0.550 2023-09-19
24 2023-09-19 315,000 10,000 0.00 13,204,300,900 195,300 0.620 2023-09-15
25 2023-09-15 305,000 -10,000 0.00 13,204,300,900 240,950 0.790 2023-09-13
26 2023-09-14 315,000 -91,000 0.00 13,204,300,900 255,150 0.810 2023-09-12
27 2023-09-13 406,000 -499,000 0.00 13,204,300,900 312,620 0.770 2023-09-11
28 2023-09-12 905,000 -351,000 0.01 13,204,300,900 579,200 0.640 2023-09-07
29 2023-09-11 1,256,000 -25,000 0.01 13,204,300,900 803,840 0.640 2023-09-06
30 2023-08-31 1,281,000 10,000 0.01 13,204,300,900 384,300 0.300 2023-08-29
31 2023-08-30 1,271,000 1,045,000 0.01 13,204,300,900 444,850 0.350 2023-08-28
32 2022-05-06 226,000 -6,000 0.00 13,204,300,900 372,900 1.650 2022-05-04
33 2022-03-11 232,000 -5,000 0.00 13,204,300,900 343,360 1.480 2022-03-09
34 2022-03-02 237,000 -8,000 0.00 13,204,300,900 379,200 1.600 2022-02-28
35 2022-02-28 245,000 10,000 0.00 13,204,300,900 382,200 1.560 2022-02-24
36 2022-02-16 235,000 -5,000 0.00 13,204,300,900 401,850 1.710 2022-02-14
37 2022-02-15 240,000 13,000 0.00 13,204,300,900 432,000 1.800 2022-02-11
38 2022-01-27 227,000 20,000 0.00 13,204,300,900 394,980 1.740 2022-01-25
39 2022-01-26 207,000 12,000 0.00 13,204,300,900 385,020 1.860 2022-01-24
40 2022-01-25 195,000 14,000 0.00 13,204,300,900 349,050 1.790 2022-01-21
41 2022-01-20 181,000 2,000 0.00 13,204,300,900 296,840 1.640 2022-01-18
42 2022-01-17 179,000 -60,000 0.00 13,204,300,900 289,980 1.620 2022-01-13
43 2022-01-12 239,000 -10,000 0.00 13,204,300,900 413,470 1.730 2022-01-10
44 2022-01-11 249,000 -20,000 0.00 13,204,300,900 430,770 1.730 2022-01-07
45 2022-01-10 269,000 40,000 0.00 13,204,300,900 443,850 1.650 2022-01-06
46 2022-01-07 229,000 30,000 0.00 13,204,300,900 366,400 1.600 2022-01-05
47 2022-01-06 199,000 -70,000 0.00 13,204,300,900 320,390 1.610 2022-01-04
48 2022-01-04 269,000 20,000 0.00 13,204,300,900 403,500 1.500 2021-12-30
49 2021-12-30 249,000 60,000 0.00 13,204,300,900 403,380 1.620 2021-12-28
50 2021-12-29 189,000 10,000 0.00 13,204,300,900 279,720 1.480 2021-12-23
51 2021-11-26 179,000 -10,000 0.00 13,204,300,900 497,620 2.780 2021-11-24
52 2021-11-24 189,000 -5,000 0.00 13,250,384,900 519,750 2.750 2021-11-22
53 2021-11-23 194,000 5,000 0.00 13,250,384,900 539,320 2.780 2021-11-19
54 2021-11-18 189,000 10,000 0.00 13,250,384,900 527,310 2.790 2021-11-16
55 2021-11-15 179,000 -15,000 0.00 13,250,384,900 452,870 2.530 2021-11-11
56 2021-11-04 194,000 5,000 0.00 13,250,384,900 453,960 2.340 2021-11-02
57 2021-11-03 189,000 4,000 0.00 13,250,384,900 455,490 2.410 2021-11-01
58 2021-11-01 185,000 20,000 0.00 13,250,384,900 445,850 2.410 2021-10-28
59 2021-10-29 165,000 -20,000 0.00 13,250,384,900 419,100 2.540 2021-10-27
60 2021-10-28 185,000 10,000 0.00 13,250,384,900 473,600 2.560 2021-10-26
61 2021-10-26 175,000 10,000 0.00 13,250,384,900 470,750 2.690 2021-10-22
62 2021-10-25 165,000 -100,000 0.00 13,250,384,900 425,700 2.580 2021-10-21
63 2021-10-05 265,000 13,000 0.00 13,250,384,900 781,750 2.950 2021-09-30
64 2021-10-04 252,000 110,000 0.00 13,250,384,900 773,640 3.070 2021-09-29
65 2021-09-27 142,000 -2,000 0.00 13,250,084,900 379,140 2.670 2021-09-23
66 2021-09-20 144,000 -1,000 0.00 13,250,084,900 378,720 2.630 2021-09-16
67 2021-09-14 145,000 8,000 0.00 13,250,084,900 524,900 3.620 2021-09-10
68 2021-09-13 137,000 30,000 0.00 13,250,084,900 486,350 3.550 2021-09-09
69 2021-09-08 107,000 -4,000 0.00 13,250,084,900 414,090 3.870 2021-09-06
70 2021-09-06 111,000 -4,000 0.00 13,250,084,900 451,770 4.070 2021-09-02
71 2021-09-02 115,000 -5,000 0.00 13,250,084,900 501,400 4.360 2021-08-31
72 2021-08-31 120,000 1,000 0.00 13,250,084,900 524,400 4.370 2021-08-27
73 2021-08-30 119,000 1,000 0.00 13,248,884,900 503,370 4.230 2021-08-26
74 2021-08-27 118,000 5,000 0.00 13,248,884,900 538,080 4.560 2021-08-25
75 2021-08-26 113,000 -10,000 0.00 13,248,884,900 506,240 4.480 2021-08-24
76 2021-08-24 123,000 1,000 0.00 13,248,884,900 605,160 4.920 2021-08-20
77 2021-08-19 122,000 4,000 0.00 13,248,884,900 645,380 5.290 2021-08-17
78 2021-08-18 118,000 -5,000 0.00 13,248,884,900 652,540 5.530 2021-08-16
79 2021-08-17 123,000 5,000 0.00 13,248,884,900 703,560 5.720 2021-08-13
80 2021-08-12 118,000 -5,000 0.00 13,248,884,900 692,660 5.870 2021-08-10
81 2021-08-11 123,000 5,000 0.00 13,248,884,900 672,810 5.470 2021-08-09
82 2021-08-05 118,000 -10,000 0.00 13,248,884,900 615,960 5.220 2021-08-03
83 2021-08-04 128,000 6,000 0.00 13,248,884,900 725,760 5.670 2021-08-02
84 2021-08-03 122,000 2,000 0.00 13,248,884,900 641,720 5.260 2021-07-30
85 2021-07-29 120,000 -3,000 0.00 13,247,838,900 697,200 5.810 2021-07-27
86 2021-07-27 123,000 22,000 0.00 13,247,838,900 892,980 7.260 2021-07-23
87 2021-07-26 101,000 13,000 0.00 13,247,838,900 788,810 7.810 2021-07-22
88 2021-07-22 88,000 -10,000 0.00 13,247,838,900 648,560 7.370 2021-07-20
89 2021-07-21 98,000 1,000 0.00 13,247,838,900 804,580 8.210 2021-07-19
90 2021-07-20 97,000 -5,000 0.00 13,247,838,900 950,600 9.800 2021-07-16
91 2021-07-15 102,000 -13,000 0.00 13,247,838,900 946,560 9.280 2021-07-13
92 2021-07-12 115,000 3,000 0.00 13,247,838,900 1,106,300 9.620 2021-07-08
93 2021-07-09 112,000 -3,000 0.00 13,247,838,900 1,105,440 9.870 2021-07-07
94 2021-07-08 115,000 15,000 0.00 13,247,838,900 1,146,550 9.970 2021-07-06
95 2021-07-07 100,000 -1,000 0.00 13,247,838,900 1,004,000 10.04 2021-07-05
96 2021-07-05 101,000 1,000 0.00 13,247,838,900 1,022,120 10.12 2021-06-30
97 2021-06-29 100,000 -10,000 0.00 13,247,238,900 1,062,000 10.62 2021-06-25
98 2021-06-28 110,000 10,000 0.00 13,247,238,900 1,199,000 10.90 2021-06-24
99 2021-06-23 100,000 -5,000 0.00 13,247,238,900 1,080,000 10.80 2021-06-21
100 2021-06-22 105,000 5,000 0.00 13,247,238,900 1,040,550 9.910 2021-06-18
101 2021-06-17 100,000 -5,000 0.00 13,247,238,900 1,094,000 10.94 2021-06-15
102 2021-06-16 105,000 5,000 0.00 13,247,238,900 1,178,100 11.22 2021-06-11
103 2021-06-15 100,000 3,000 0.00 13,247,238,900 1,122,000 11.22 2021-06-10
104 2021-06-11 97,000 30,000 0.00 13,247,238,900 1,119,380 11.54 2021-06-09
105 2021-06-10 67,000 -3,000 0.00 13,245,984,900 806,680 12.04 2021-06-08
106 2021-06-09 70,000 -15,000 0.00 13,245,984,900 824,600 11.78 2021-06-07
107 2021-06-08 85,000 18,000 0.00 13,245,984,900 970,700 11.42 2021-06-04
108 2021-06-02 67,000 2,000 0.00 13,245,984,900 779,880 11.64 2021-05-31
109 2021-06-01 65,000 3,000 0.00 13,245,984,900 786,500 12.10 2021-05-28
110 2021-05-24 62,000 -1,000 0.00 13,243,284,900 788,640 12.72 2021-05-20
111 2021-04-29 63,000 -10,000 0.00 13,243,034,900 846,720 13.44 2021-04-27
112 2021-04-23 73,000 10,000 0.00 13,243,034,900 1,013,240 13.88 2021-04-21
113 2021-04-21 63,000 -10,000 0.00 13,243,034,900 883,260 14.02 2021-04-19
114 2021-04-19 73,000 21,000 0.00 13,243,034,900 1,004,480 13.76 2021-04-15
115 2021-04-08 52,000 1,000 0.00 13,243,034,900 744,640 14.32 2021-04-01
116 2021-03-10 51,000 -2,000 0.00 13,242,984,900 753,780 14.78 2021-03-08
117 2021-02-22 53,000 -10,000 0.00 13,242,984,900 873,440 16.48 2021-02-18
118 2021-02-19 63,000 -3,000 0.00 13,242,984,900 1,052,100 16.70 2021-02-17
119 2021-02-18 66,000 -2,000 0.00 13,242,984,900 1,108,800 16.80 2021-02-16
120 2021-02-17 68,000 10,000 0.00 13,242,984,900 1,094,800 16.10 2021-02-10
121 2021-02-05 58,000 -1,000 0.00 13,242,984,900 880,440 15.18 2021-02-03
122 2021-01-28 59,000 2,000 0.00 13,239,284,900 961,700 16.30 2021-01-26
123 2021-01-25 57,000 2,000 0.00 13,239,284,900 951,900 16.70 2021-01-21
124 2021-01-15 55,000 2,000 0.00 13,239,284,900 797,500 14.50 2021-01-13
125 2020-11-26 53,000 -5,000 0.00 13,325,974,900 854,360 16.12 2020-11-24
126 2020-11-25 58,000 5,000 0.00 13,325,974,900 944,240 16.28 2020-11-23
127 2020-11-13 53,000 -10,000 0.00 13,325,974,900 920,080 17.36 2020-11-11
128 2020-11-12 63,000 3,000 0.00 13,325,974,900 1,078,560 17.12 2020-11-10
129 2020-11-10 60,000 5,000 0.00 13,325,974,900 988,800 16.48 2020-11-06
130 2020-10-22 55,000 2,000 0.00 13,325,710,900 841,500 15.30 2020-10-20
131 2020-10-20 53,000 -15,000 0.00 13,325,710,900 838,460 15.82 2020-10-16
132 2020-10-19 68,000 2,000 0.00 13,325,710,900 1,071,680 15.76 2020-10-15
133 2020-10-16 66,000 15,000 0.00 13,325,710,900 1,059,960 16.06 2020-10-14
134 2020-10-08 51,000 -4,000 0.00 13,065,060,900 1,011,840 19.84 2020-10-06
135 2020-10-06 55,000 2,000 0.00 13,065,060,900 1,083,500 19.70 2020-09-30
136 2020-09-30 53,000 -1,000 0.00 13,065,060,900 880,860 16.62 2020-09-28
137 2020-09-29 54,000 1,000 0.00 13,062,966,900 744,120 13.78 2020-09-25
138 2020-09-21 53,000 3,000 0.00 13,062,966,900 882,980 16.66 2020-09-17
139 2020-09-18 50,000 1,000 0.00 13,062,966,900 836,000 16.72 2020-09-16
140 2020-09-04 49,000 -1,000 0.00 13,062,966,900 840,840 17.16 2020-09-02
141 2020-09-02 50,000 -10,000 0.00 13,062,966,900 905,000 18.10 2020-08-31
142 2020-09-01 60,000 1,000 0.00 13,062,966,900 1,129,200 18.82 2020-08-28
143 2020-08-25 59,000 -5,000 0.00 13,060,809,900 1,132,800 19.20 2020-08-21
144 2020-08-20 64,000 -4,000 0.00 13,060,809,900 1,249,280 19.52 2020-08-18
145 2020-08-19 68,000 -5,000 0.00 13,060,809,900 1,349,120 19.84 2020-08-17
146 2020-08-18 73,000 16,000 0.00 13,060,809,900 1,635,200 22.40 2020-08-14
147 2020-08-03 57,000 1,000 0.00 13,060,809,900 1,228,350 21.55 2020-07-30
148 2020-07-28 56,000 -2,000 0.00 13,055,109,900 1,156,400 20.65 2020-07-24
149 2020-07-14 58,000 2,000 0.00 13,055,109,900 1,374,600 23.70 2020-07-10
150 2020-07-10 56,000 1,000 0.00 13,055,109,900 1,360,800 24.30 2020-07-08
151 2020-07-09 55,000 2,000 0.00 13,055,109,900 1,413,500 25.70 2020-07-07
152 2020-07-08 53,000 -2,000 0.00 13,055,109,900 1,484,000 28.00 2020-07-06
153 2020-07-07 55,000 -2,000 0.00 13,055,109,900 1,419,000 25.80 2020-07-03
154 2020-06-17 57,000 -2,000 0.00 13,243,189,900 1,087,560 19.08 2020-06-15
155 2020-06-16 59,000 2,000 0.00 13,243,189,900 1,145,780 19.42 2020-06-12
156 2020-06-10 57,000 -10,000 0.00 13,243,189,900 1,036,260 18.18 2020-06-08
157 2020-06-09 67,000 10,000 0.00 13,243,189,900 1,203,320 17.96 2020-06-05
158 2020-05-27 57,000 -1,000 0.00 13,243,189,900 921,120 16.16 2020-05-25
159 2020-05-26 58,000 1,000 0.00 13,243,189,900 887,400 15.30 2020-05-22
160 2020-05-07 57,000 -2,000 0.00 13,243,189,900 790,020 13.86 2020-05-05
161 2020-05-06 59,000 -5,000 0.00 13,243,189,900 775,260 13.14 2020-05-04
162 2020-05-05 64,000 5,000 0.00 13,243,189,900 880,640 13.76 2020-04-29
163 2020-04-27 59,000 -10,000 0.00 13,243,189,900 764,640 12.96 2020-04-23
164 2020-04-24 69,000 10,000 0.00 13,243,189,900 877,680 12.72 2020-04-22
165 2020-04-23 59,000 -10,000 0.00 13,243,189,900 757,560 12.84 2020-04-21
166 2020-04-21 69,000 5,000 0.00 13,243,189,900 945,300 13.70 2020-04-17
167 2020-04-20 64,000 5,000 0.00 13,243,189,900 864,000 13.50 2020-04-16
168 2020-04-17 59,000 -5,000 0.00 13,243,189,900 802,400 13.60 2020-04-15
169 2020-04-09 64,000 -1,000 0.00 13,243,189,900 883,200 13.80 2020-04-07
170 2020-04-03 65,000 -5,000 0.00 13,243,189,900 848,900 13.06 2020-04-01
171 2020-03-31 70,000 1,000 0.00 13,243,189,900 903,000 12.90 2020-03-27
172 2020-03-30 69,000 7,000 0.00 13,239,789,900 914,940 13.26 2020-03-26
173 2020-03-26 62,000 1,000 0.00 13,239,789,900 637,360 10.28 2020-03-24
174 2020-03-20 61,000 2,000 0.00 13,239,789,900 728,340 11.94 2020-03-18
175 2020-02-18 59,000 -2,000 0.00 13,238,749,900 1,113,920 18.88 2020-02-14
176 2020-02-04 61,000 -1,000 0.00 13,238,749,900 1,058,960 17.36 2020-01-31
177 2020-01-17 62,000 -6,000 0.00 13,226,187,900 1,385,700 22.35 2020-01-15
178 2020-01-16 68,000 3,000 0.00 13,226,187,900 1,526,600 22.45 2020-01-14
179 2020-01-07 65,000 -1,000 0.00 13,226,187,900 1,417,000 21.80 2020-01-03
180 2019-12-19 66,000 1,000 0.00 13,178,570,900 1,402,500 21.25 2019-12-17
181 2019-12-18 65,000 -10,000 0.00 13,178,570,900 1,391,000 21.40 2019-12-16
182 2019-12-17 75,000 -2,000 0.00 13,178,570,900 1,620,000 21.60 2019-12-13
183 2019-12-16 77,000 -16,000 0.00 13,178,570,900 1,574,650 20.45 2019-12-12
184 2019-12-13 93,000 -16,000 0.00 13,178,570,900 1,811,640 19.48 2019-12-11
185 2019-12-12 109,000 17,000 0.00 13,178,570,900 2,101,520 19.28 2019-12-10
186 2019-12-11 92,000 26,000 0.00 13,178,570,900 1,816,080 19.74 2019-12-09
187 2019-12-05 66,000 1,000 0.00 13,178,570,900 1,280,400 19.40 2019-12-03
188 2019-12-04 65,000 -10,000 0.00 13,178,570,900 1,287,000 19.80 2019-12-02
189 2019-11-28 75,000 -16,000 0.00 13,158,671,900 1,425,000 19.00 2019-11-26
190 2019-11-26 91,000 27,000 0.00 13,158,671,900 1,756,300 19.30 2019-11-22
191 2019-11-11 64,000 -7,000 0.00 13,158,671,900 1,274,880 19.92 2019-11-07
192 2019-11-08 71,000 9,000 0.00 13,158,671,900 1,430,650 20.15 2019-11-06
193 2019-11-04 62,000 -2,000 0.00 13,158,671,900 1,186,680 19.14 2019-10-31
194 2019-11-01 64,000 -2,000 0.00 13,158,671,900 1,168,640 18.26 2019-10-30
195 2019-10-30 66,000 -10,000 0.00 13,128,409,900 1,209,120 18.32 2019-10-28
196 2019-10-25 76,000 10,000 0.00 13,128,409,900 1,371,040 18.04 2019-10-23
197 2019-10-22 66,000 -4,000 0.00 13,128,409,900 1,209,120 18.32 2019-10-18
198 2019-10-18 70,000 -3,000 0.00 13,128,409,900 1,306,200 18.66 2019-10-16
199 2019-10-16 73,000 -8,000 0.00 13,128,409,900 1,346,120 18.44 2019-10-14
200 2019-10-11 81,000 -30,000 0.00 13,128,409,900 1,417,500 17.50 2019-10-09
201 2019-10-09 111,000 30,000 0.00 13,128,409,900 1,951,380 17.58 2019-10-04
202 2019-10-02 81,000 1,000 0.00 13,128,409,900 1,334,880 16.48 2019-09-27
203 2019-09-20 80,000 -1,000 0.00 13,128,209,900 1,414,400 17.68 2019-09-18
204 2019-09-13 81,000 4,000 0.00 13,128,209,900 1,435,320 17.72 2019-09-11
205 2019-09-05 77,000 2,000 0.00 13,128,209,900 1,264,340 16.42 2019-09-03
206 2019-09-04 75,000 1,000 0.00 13,128,209,900 1,239,000 16.52 2019-09-02
207 2019-08-19 74,000 2,000 0.00 13,128,199,900 1,320,160 17.84 2019-08-15
208 2019-08-08 72,000 1,000 0.00 13,128,199,900 1,393,920 19.36 2019-08-06
209 2019-08-07 71,000 -8,000 0.00 13,128,199,900 1,405,800 19.80 2019-08-05
210 2019-08-05 79,000 2,000 0.00 13,128,199,900 1,611,600 20.40 2019-08-01
211 2019-07-23 77,000 10,000 0.00 13,127,934,900 1,701,700 22.10 2019-07-19
212 2019-07-08 67,000 -1,000 0.00 13,127,934,900 1,490,750 22.25 2019-07-04
213 2019-07-04 68,000 8,000 0.00 13,127,934,900 1,530,000 22.50 2019-07-02
214 2019-06-28 60,000 1,000 0.00 13,127,434,900 1,290,000 21.50 2019-06-26
215 2019-06-24 59,000 -1,000 0.00 13,127,434,900 1,318,650 22.35 2019-06-20
216 2019-06-14 60,000 -2,000 0.00 13,127,434,900 1,242,000 20.70 2019-06-12
217 2019-06-04 62,000 -1,000 0.00 13,127,434,900 1,292,700 20.85 2019-05-31
218 2019-05-31 63,000 2,000 0.00 13,127,434,900 1,304,100 20.70 2019-05-29
219 2019-05-27 61,000 5,000 0.00 13,125,365,900 1,271,850 20.85 2019-05-23
220 2019-05-24 56,000 2,000 0.00 13,125,365,900 1,178,800 21.05 2019-05-22
221 2019-05-15 54,000 1,000 0.00 13,125,365,900 1,233,900 22.85 2019-05-10
222 2019-05-02 53,000 10,000 0.00 13,125,365,900 1,322,350 24.95 2019-04-29
223 2019-04-26 43,000 -1,000 0.00 13,125,355,900 1,075,000 25.00 2019-04-24
224 2019-04-25 44,000 1,000 0.00 13,125,355,900 1,086,800 24.70 2019-04-23
225 2019-04-18 43,000 2,000 0.00 13,125,355,900 1,100,800 25.60 2019-04-16
226 2019-04-15 41,000 1,000 0.00 13,125,355,900 1,049,600 25.60 2019-04-11
227 2019-04-11 40,000 -1,000 0.00 13,125,355,900 1,078,000 26.95 2019-04-09
228 2019-04-09 41,000 1,000 0.00 13,125,355,900 1,051,650 25.65 2019-04-04
229 2019-04-08 40,000 -1,000 0.00 13,125,355,900 1,050,000 26.25 2019-04-03
230 2019-04-03 41,000 1,000 0.00 13,125,355,900 1,061,900 25.90 2019-04-01
231 2019-03-19 40,000 -1,000 0.00 13,123,603,900 1,034,000 25.85 2019-03-15
232 2019-03-12 41,000 -9,000 0.00 13,123,603,900 992,200 24.20 2019-03-08
233 2019-03-06 50,000 -1,000 0.00 13,123,603,900 1,290,000 25.80 2019-03-04
234 2019-03-01 51,000 1,000 0.00 13,123,603,900 1,226,550 24.05 2019-02-27
235 2019-02-27 50,000 -2,000 0.00 13,122,893,900 1,260,000 25.20 2019-02-25
236 2019-02-26 52,000 -23,000 0.00 13,122,893,900 1,289,600 24.80 2019-02-22
237 2019-02-19 75,000 -21,000 0.00 13,122,893,900 1,800,000 24.00 2019-02-15
238 2019-02-18 96,000 -7,000 0.00 13,122,893,900 2,323,200 24.20 2019-02-14
239 2019-02-15 103,000 -30,000 0.00 13,122,893,900 2,585,300 25.10 2019-02-13
240 2019-02-14 133,000 31,000 0.00 13,122,893,900 3,271,800 24.60 2019-02-12
241 2019-01-30 102,000 6,000 0.00 13,118,063,900 2,442,900 23.95 2019-01-28
242 2019-01-29 96,000 -1,000 0.00 13,118,063,900 2,294,400 23.90 2019-01-25
243 2019-01-28 97,000 -1,000 0.00 13,118,063,900 2,216,450 22.85 2019-01-24
244 2019-01-25 98,000 1,000 0.00 13,118,063,900 2,156,000 22.00 2019-01-23
245 2019-01-17 97,000 -1,000 0.00 13,118,063,900 2,167,950 22.35 2019-01-15
246 2019-01-11 98,000 1,000 0.00 13,118,063,900 2,136,400 21.80 2019-01-09
247 2019-01-10 97,000 2,000 0.00 13,118,063,900 2,100,050 21.65 2019-01-08
248 2019-01-07 95,000 1,000 0.00 13,118,063,900 2,052,000 21.60 2019-01-03
249 2018-12-05 94,000 -1,000 0.00 13,112,448,900 2,359,400 25.10 2018-12-03
250 2018-12-04 95,000 -1,000 0.00 13,112,448,900 2,341,750 24.65 2018-11-30
251 2018-11-07 96,000 1,000 0.00 13,089,898,900 1,858,560 19.36 2018-11-05
252 2018-11-05 95,000 -1,000 0.00 13,089,898,900 1,919,000 20.20 2018-11-01
253 2018-10-16 96,000 -40,000 0.00 13,069,638,900 1,972,800 20.55 2018-10-12
254 2018-10-10 136,000 -20,000 0.00 13,069,638,900 2,849,200 20.95 2018-10-08
255 2018-10-09 156,000 40,000 0.00 13,069,638,900 3,486,600 22.35 2018-10-05
256 2018-10-08 116,000 -20,000 0.00 13,069,638,900 2,575,200 22.20 2018-10-04
257 2018-10-03 136,000 3,000 0.00 13,069,638,900 2,985,200 21.95 2018-09-28
258 2018-10-02 133,000 20,000 0.00 13,069,638,900 3,371,550 25.35 2018-09-27
259 2018-09-26 113,000 12,000 0.00 13,037,951,900 3,022,750 26.75 2018-09-21
260 2018-09-17 101,000 -1,000 0.00 13,037,951,900 2,585,600 25.60 2018-09-13
261 2018-09-07 102,000 10,000 0.00 13,037,951,900 2,667,300 26.15 2018-09-05
262 2018-09-06 92,000 30,000 0.00 13,037,951,900 2,539,200 27.60 2018-09-04
263 2018-09-05 62,000 20,000 0.00 13,037,951,900 1,705,000 27.50 2018-09-03
264 2018-08-30 42,000 -8,000 0.00 13,037,031,900 1,224,300 29.15 2018-08-28
265 2018-08-27 50,000 4,000 0.00 13,037,031,900 1,442,500 28.85 2018-08-23
266 2018-08-21 46,000 -8,000 0.00 13,037,031,900 1,232,800 26.80 2018-08-17
267 2018-08-20 54,000 8,000 0.00 13,037,031,900 1,420,200 26.30 2018-08-16
268 2018-08-17 46,000 -1,000 0.00 13,037,031,900 1,124,700 24.45 2018-08-15
269 2018-08-13 47,000 -1,000 0.00 13,037,031,900 1,233,750 26.25 2018-08-09
270 2018-08-09 48,000 -9,000 0.00 13,196,719,900 1,209,600 25.20 2018-08-07
271 2018-08-08 57,000 -1,000 0.00 13,196,719,900 1,185,600 20.80 2018-08-06
272 2018-08-06 58,000 1,000 0.00 13,196,719,900 1,165,800 20.10 2018-08-02
273 2018-07-25 57,000 5,000 0.00 13,181,638,900 1,177,050 20.65 2018-07-23
274 2018-07-17 52,000 -1,000 0.00 13,181,638,900 1,115,400 21.45 2018-07-13
275 2018-07-09 53,000 -1,000 0.00 13,181,638,900 1,102,400 20.80 2018-07-05
276 2018-07-04 54,000 1,000 0.00 13,181,638,900 1,080,000 20.00 2018-06-29
277 2018-06-21 53,000 2,000 0.00 13,178,378,900 1,158,050 21.85 2018-06-19
278 2018-06-20 51,000 -1,000 0.00 13,178,378,900 1,157,700 22.70 2018-06-15
279 2018-06-13 52,000 -10,000 0.00 13,178,378,900 1,248,000 24.00 2018-06-11
280 2018-06-12 62,000 10,000 0.00 13,178,378,900 1,463,200 23.60 2018-06-08
281 2018-05-23 52,000 1,000 0.00 13,178,198,900 1,302,600 25.05 2018-05-18
282 2018-05-21 51,000 -10,000 0.00 13,178,198,900 1,249,500 24.50 2018-05-17
283 2018-05-18 61,000 12,000 0.00 13,178,198,900 1,515,850 24.85 2018-05-16
284 2018-05-16 49,000 -10,000 0.00 13,178,198,900 1,242,150 25.35 2018-05-14
285 2018-05-15 59,000 11,000 0.00 13,178,198,900 1,475,000 25.00 2018-05-11
286 2018-05-11 48,000 1,000 0.00 13,178,198,900 1,200,000 25.00 2018-05-09
287 2018-04-24 47,000 -10,000 0.00 13,177,679,900 1,170,300 24.90 2018-04-20
288 2018-04-23 57,000 10,000 0.00 13,177,679,900 1,433,550 25.15 2018-04-19
289 2018-04-16 47,000 -10,000 0.00 13,177,679,900 1,283,100 27.30 2018-04-12
290 2018-04-13 57,000 9,000 0.00 13,177,679,900 1,601,700 28.10 2018-04-11
291 2018-03-21 48,000 -50,000 0.00 13,175,029,900 1,214,400 25.30 2018-03-19
292 2018-03-20 98,000 -2,000 0.00 13,175,029,900 2,548,000 26.00 2018-03-16
293 2018-03-19 100,000 49,000 0.00 13,175,029,900 2,600,000 26.00 2018-03-15
294 2018-03-13 51,000 -4,000 0.00 13,175,029,900 1,249,500 24.50 2018-03-09
295 2018-03-09 55,000 1,000 0.00 13,175,029,900 1,223,750 22.25 2018-03-07
296 2018-03-07 54,000 1,000 0.00 13,175,029,900 1,182,600 21.90 2018-03-05
297 2018-03-02 53,000 2,000 0.00 13,175,029,900 1,229,600 23.20 2018-02-28
298 2018-03-01 51,000 2,000 0.00 13,175,029,900 1,178,100 23.10 2018-02-27
299 2018-02-22 49,000 -1,000 0.00 13,173,299,900 1,183,350 24.15 2018-02-20
300 2018-02-21 50,000 -6,000 0.00 13,173,299,900 1,127,500 22.55 2018-02-14
301 2018-02-14 56,000 1,000 0.00 13,173,299,900 1,190,000 21.25 2018-02-12
302 2018-02-09 55,000 2,000 0.00 13,173,299,900 1,234,750 22.45 2018-02-07
303 2018-02-07 53,000 4,000 0.00 13,173,299,900 1,338,250 25.25 2018-02-05
304 2018-02-06 49,000 2,000 0.00 13,173,299,900 1,266,650 25.85 2018-02-02
305 2018-02-02 47,000 5,000 0.00 13,173,299,900 1,214,950 25.85 2018-01-31
306 2018-01-24 42,000 -1,000 0.00 13,168,259,900 1,226,400 29.20 2018-01-22
307 2018-01-18 43,000 1,000 0.00 13,168,259,900 1,201,850 27.95 2018-01-16
308 2018-01-12 42,000 -2,000 0.00 13,168,259,900 1,236,900 29.45 2018-01-10
309 2018-01-11 44,000 -10,000 0.00 13,168,259,900 1,284,800 29.20 2018-01-09
310 2018-01-10 54,000 -1,000 0.00 13,168,259,900 1,593,000 29.50 2018-01-08
311 2018-01-04 55,000 -6,000 0.00 13,168,259,900 1,551,000 28.20 2018-01-02
312 2017-12-07 61,000 1,000 0.00 13,162,878,900 1,604,300 26.30 2017-12-05
313 2017-11-30 60,000 2,000 0.00 13,162,878,900 1,599,000 26.65 2017-11-28
314 2017-11-29 58,000 1,000 0.00 13,154,142,900 1,525,400 26.30 2017-11-27
315 2017-11-28 57,000 8,000 0.00 13,154,142,900 1,613,100 28.30 2017-11-24
316 2017-11-27 49,000 10,000 0.00 13,154,142,900 1,406,300 28.70 2017-11-23
317 2017-11-24 39,000 -10,000 0.00 13,154,142,900 1,156,350 29.65 2017-11-22
318 2017-11-23 49,000 10,000 0.00 13,154,142,900 1,435,700 29.30 2017-11-21
319 2017-11-21 39,000 -10,000 0.00 13,154,142,900 1,142,700 29.30 2017-11-17
320 2017-11-20 49,000 -10,000 0.00 13,154,142,900 1,433,250 29.25 2017-11-16
321 2017-11-17 59,000 -10,000 0.00 13,154,142,900 1,711,000 29.00 2017-11-15
322 2017-11-16 69,000 1,000 0.00 13,154,142,900 2,035,500 29.50 2017-11-14
323 2017-11-15 68,000 20,000 0.00 13,154,142,900 2,094,400 30.80 2017-11-13
324 2017-11-14 48,000 5,000 0.00 13,154,142,900 1,504,800 31.35 2017-11-10
325 2017-11-13 43,000 -5,000 0.00 13,154,142,900 1,324,400 30.80 2017-11-09
326 2017-11-10 48,000 5,000 0.00 13,154,142,900 1,492,800 31.10 2017-11-08
327 2017-11-09 43,000 -20,000 0.00 13,154,142,900 1,328,700 30.90 2017-11-07
328 2017-11-08 63,000 11,000 0.00 13,154,142,900 1,779,750 28.25 2017-11-06
329 2017-11-07 52,000 2,000 0.00 13,154,142,900 1,518,400 29.20 2017-11-03
330 2017-11-06 50,000 -10,000 0.00 13,154,142,900 1,480,000 29.60 2017-11-02
331 2017-11-03 60,000 24,000 0.00 13,154,142,900 1,749,000 29.15 2017-11-01
332 2017-11-02 36,000 -6,000 0.00 13,154,142,900 1,081,800 30.05 2017-10-31
333 2017-10-31 42,000 8,000 0.00 13,154,142,900 1,285,200 30.60 2017-10-27
334 2017-10-27 34,000 -7,000 0.00 13,135,013,900 1,067,600 31.40 2017-10-25
335 2017-10-26 41,000 2,000 0.00 13,135,013,900 1,293,550 31.55 2017-10-24
336 2017-10-25 39,000 4,000 0.00 13,135,013,900 1,209,000 31.00 2017-10-23
337 2017-10-24 35,000 8,000 0.00 13,135,013,900 1,104,250 31.55 2017-10-20
338 2017-10-23 27,000 -10,000 0.00 13,135,013,900 788,400 29.20 2017-10-19
339 2017-10-20 37,000 10,000 0.00 13,135,013,900 1,121,100 30.30 2017-10-18
340 2017-10-16 27,000 -32,000 0.00 13,135,013,900 758,700 28.10 2017-10-12
341 2017-10-13 59,000 30,000 0.00 13,135,013,900 1,637,250 27.75 2017-10-11
342 2017-10-10 29,000 -10,000 0.00 13,135,013,900 875,800 30.20 2017-10-06
343 2017-10-06 39,000 -1,000 0.00 13,135,013,900 1,156,350 29.65 2017-10-03
344 2017-10-04 40,000 1,000 0.00 13,135,013,900 1,090,000 27.25 2017-09-29
345 2017-09-25 39,000 6,000 0.00 13,133,584,900 1,185,600 30.40 2017-09-21
346 2017-09-22 33,000 -1,000 0.00 13,133,584,900 958,650 29.05 2017-09-20
347 2017-09-15 34,000 -10,000 0.00 13,133,584,900 868,700 25.55 2017-09-13
348 2017-09-13 44,000 -2,000 0.00 13,133,584,900 1,095,600 24.90 2017-09-11
349 2017-09-12 46,000 -3,000 0.00 13,133,584,900 1,037,300 22.55 2017-09-08
350 2017-09-08 49,000 -44,000 0.00 13,133,584,900 1,119,650 22.85 2017-09-06
351 2017-09-07 93,000 51,000 0.00 13,133,584,900 2,106,450 22.65 2017-09-05
352 2017-09-06 42,000 -50,000 0.00 13,133,584,900 957,600 22.80 2017-09-04
353 2017-09-05 92,000 51,000 0.00 13,133,584,900 2,116,000 23.00 2017-09-01
354 2017-09-04 41,000 -50,000 0.00 13,133,584,900 969,650 23.65 2017-08-31
355 2017-09-01 91,000 50,000 0.00 13,133,584,900 2,215,850 24.35 2017-08-30
356 2017-08-31 41,000 -19,000 0.00 13,133,584,900 1,045,500 25.50 2017-08-29
357 2017-08-30 60,000 5,000 0.00 13,130,052,900 1,368,000 22.80 2017-08-28
358 2017-08-22 55,000 -5,000 0.00 13,130,052,900 1,026,300 18.66 2017-08-18
359 2017-08-18 60,000 -32,000 0.00 13,130,052,900 1,140,000 19.00 2017-08-16
360 2017-08-14 92,000 -50,000 0.00 13,130,052,900 1,753,520 19.06 2017-08-10
361 2017-08-11 142,000 50,000 0.00 13,130,052,900 2,825,800 19.90 2017-08-09
362 2017-08-10 92,000 -50,000 0.00 13,130,052,900 1,782,960 19.38 2017-08-08
363 2017-08-09 142,000 50,000 0.00 13,130,052,900 2,638,360 18.58 2017-08-07
364 2017-08-04 92,000 50,000 0.00 13,130,052,900 1,863,000 20.25 2017-08-02
365 2017-08-01 42,000 1,000 0.00 13,130,052,900 882,000 21.00 2017-07-28
366 2017-07-25 41,000 -22,000 0.00 13,093,649,900 708,480 17.28 2017-07-21
367 2017-07-21 63,000 -50,000 0.00 13,093,649,900 1,008,000 16.00 2017-07-19
368 2017-07-20 113,000 50,000 0.00 13,093,649,900 1,780,880 15.76 2017-07-18
369 2017-07-18 63,000 -100,000 0.00 13,093,649,900 996,660 15.82 2017-07-14
370 2017-07-17 163,000 76,000 0.00 13,093,649,900 2,516,720 15.44 2017-07-13
371 2017-07-14 87,000 20,000 0.00 13,093,649,900 1,336,320 15.36 2017-07-12
372 2017-07-12 67,000 -47,000 0.00 13,093,649,900 1,022,420 15.26 2017-07-10
373 2017-07-11 114,000 50,000 0.00 13,093,649,900 1,764,720 15.48 2017-07-07
374 2017-07-10 64,000 -50,000 0.00 13,093,649,900 1,011,200 15.80 2017-07-06
375 2017-07-07 114,000 50,000 0.00 13,093,649,900 1,812,600 15.90 2017-07-05
376 2017-07-06 64,000 -2,000 0.00 13,093,649,900 1,006,080 15.72 2017-07-04
377 2017-07-05 66,000 -10,000 0.00 13,093,649,900 1,009,800 15.30 2017-07-03
378 2017-07-03 76,000 12,000 0.00 13,093,649,900 1,054,880 13.88 2017-06-29
379 2017-06-27 64,000 -50,000 0.00 13,088,245,900 917,760 14.34 2017-06-23
380 2017-06-26 114,000 25,000 0.00 13,088,245,900 1,605,120 14.08 2017-06-22
381 2017-06-23 89,000 -15,000 0.00 13,088,245,900 1,313,640 14.76 2017-06-21
382 2017-06-22 104,000 40,000 0.00 13,088,245,900 1,547,520 14.88 2017-06-20
383 2017-06-20 64,000 -20,000 0.00 13,088,245,900 890,880 13.92 2017-06-16
384 2017-06-19 84,000 -5,000 0.00 13,088,245,900 1,204,560 14.34 2017-06-15
385 2017-06-16 89,000 10,000 0.00 13,088,245,900 1,262,020 14.18 2017-06-14
386 2017-06-15 79,000 3,000 0.00 13,088,245,900 1,262,420 15.98 2017-06-13
387 2017-06-14 76,000 -5,000 0.00 13,088,245,900 1,237,280 16.28 2017-06-12
388 2017-06-13 81,000 -50,000 0.00 13,088,245,900 1,347,840 16.64 2017-06-09
389 2017-06-12 131,000 60,000 0.00 13,088,245,900 2,182,460 16.66 2017-06-08
390 2017-06-08 71,000 -8,000 0.00 13,088,245,900 1,182,860 16.66 2017-06-06
391 2017-06-07 79,000 -26,000 0.00 13,088,245,900 1,256,100 15.90 2017-06-05
392 2017-06-06 105,000 4,000 0.00 13,088,245,900 1,499,400 14.28 2017-06-02
393 2017-06-05 101,000 19,000 0.00 13,088,245,900 1,446,320 14.32 2017-06-01
394 2017-06-02 82,000 -17,000 0.00 13,088,245,900 1,146,360 13.98 2017-05-31
395 2017-06-01 99,000 -10,000 0.00 13,088,245,900 1,504,800 15.20 2017-05-29
396 2017-05-29 109,000 -13,000 0.00 13,050,575,900 1,301,460 11.94 2017-05-25
397 2017-05-26 122,000 -47,000 0.00 13,050,575,900 1,422,520 11.66 2017-05-24
398 2017-05-25 169,000 50,000 0.00 13,050,575,900 1,678,170 9.930 2017-05-23
399 2017-05-23 119,000 -5,000 0.00 13,050,575,900 1,128,120 9.480 2017-05-19
400 2017-05-10 124,000 -10,000 0.00 13,050,575,900 944,880 7.620 2017-05-08
401 2017-05-09 134,000 10,000 0.00 13,050,575,900 1,014,380 7.570 2017-05-05
402 2017-05-04 124,000 -5,000 0.00 13,773,007,900 1,030,440 8.310 2017-04-28
403 2017-04-25 129,000 -10,000 0.00 13,731,704,900 1,164,870 9.030 2017-04-21
404 2017-04-21 139,000 -3,000 0.00 13,731,704,900 1,227,370 8.830 2017-04-19
405 2017-04-20 142,000 -15,000 0.00 13,731,704,900 1,224,040 8.620 2017-04-18
406 2017-04-19 157,000 -35,000 0.00 13,731,704,900 1,299,960 8.280 2017-04-13
407 2017-04-13 192,000 -5,000 0.00 13,731,704,900 1,632,000 8.500 2017-04-11
408 2017-04-11 197,000 -82,000 0.00 13,731,704,900 1,625,250 8.250 2017-04-07
409 2017-04-10 279,000 10,000 0.00 13,731,704,900 2,212,470 7.930 2017-04-06
410 2017-04-06 269,000 -5,000 0.00 13,731,704,900 1,971,770 7.330 2017-04-03
411 2017-03-30 274,000 25,000 0.00 13,703,976,900 1,748,120 6.380 2017-03-28
412 2017-03-27 249,000 40,000 0.00 13,703,976,900 1,680,750 6.750 2017-03-23
413 2017-03-24 209,000 50,000 0.00 13,703,976,900 1,350,140 6.460 2017-03-22
414 2017-03-15 159,000 -4,000 0.00 13,703,976,900 1,098,690 6.910 2017-03-13
415 2017-02-14 163,000 -300,000 0.00 13,696,117,900 942,140 5.780 2017-02-10
416 2017-02-10 463,000 -170,000 0.00 13,696,117,900 2,690,030 5.810 2017-02-08
417 2016-11-09 633,000 -6,000 0.00 13,687,727,900 3,291,600 5.200 2016-11-07
418 2016-11-03 639,000 6,000 0.00 13,687,727,900 3,297,240 5.160 2016-11-01
419 2016-10-31 633,000 -6,000 0.00 13,687,727,900 3,329,580 5.260 2016-10-27
420 2016-10-27 639,000 6,000 0.00 13,684,927,900 3,367,530 5.270 2016-10-25
421 2016-10-20 633,000 -10,000 0.00 13,684,927,900 3,367,560 5.320 2016-10-18
422 2016-10-06 643,000 -22,000 0.00 13,684,927,900 3,645,810 5.670 2016-10-04
423 2016-09-30 665,000 -5,000 0.00 13,684,927,900 3,584,350 5.390 2016-09-28
424 2016-09-19 670,000 -5,000 0.00 13,683,675,900 3,571,100 5.330 2016-09-14
425 2016-09-15 675,000 10,000 0.00 13,683,675,900 3,624,750 5.370 2016-09-13
426 2016-09-12 665,000 42,000 0.00 13,683,675,900 3,650,850 5.490 2016-09-08
427 2016-09-05 623,000 -15,000 0.00 13,683,675,900 3,295,670 5.290 2016-09-01
428 2016-09-02 638,000 14,000 0.00 13,683,675,900 3,419,680 5.360 2016-08-31
429 2016-09-01 624,000 7,000 0.00 13,683,675,900 3,594,240 5.760 2016-08-30
430 2016-08-31 617,000 2,000 0.00 13,683,675,900 3,504,560 5.680 2016-08-29
431 2016-08-29 615,000 4,000 0.00 13,681,074,900 3,468,600 5.640 2016-08-25
432 2016-08-22 611,000 -4,000 0.00 13,681,074,900 3,556,020 5.820 2016-08-18
433 2016-08-18 615,000 -40,000 0.00 13,681,074,900 3,634,650 5.910 2016-08-16
434 2016-08-12 655,000 10,000 0.00 13,681,074,900 3,713,850 5.670 2016-08-10
435 2016-08-10 645,000 10,000 0.00 13,681,074,900 3,618,450 5.610 2016-08-08
436 2016-07-12 635,000 15,000 0.00 13,681,074,900 3,048,000 4.800 2016-07-08
437 2016-07-07 620,000 -10,000 0.00 13,681,074,900 3,000,800 4.840 2016-07-05
438 2016-07-04 630,000 10,000 0.00 13,681,074,900 2,967,300 4.710 2016-06-29
439 2016-06-15 620,000 120,000 0.00 13,679,794,900 3,224,000 5.200 2016-06-13
440 2016-06-14 500,000 250,000 0.00 13,679,794,900 2,655,000 5.310 2016-06-10
441 2016-06-13 250,000 50,000 0.00 13,679,794,900 1,347,500 5.390 2016-06-08
442 2016-06-10 200,000 100,000 0.00 13,679,794,900 1,078,000 5.390 2016-06-07
443 2016-06-06 100,000 3,000 0.00 13,679,794,900 516,000 5.160 2016-06-02
444 2016-06-02 97,000 -10,000 0.00 13,679,794,900 504,400 5.200 2016-05-31
445 2016-05-27 107,000 10,000 0.00 13,677,274,900 547,840 5.120 2016-05-25
446 2016-05-26 97,000 -10,000 0.00 13,677,274,900 492,760 5.080 2016-05-24
447 2016-05-19 107,000 10,000 0.00 13,677,274,900 560,680 5.240 2016-05-17
448 2016-05-18 97,000 -4,000 0.00 13,677,274,900 506,340 5.220 2016-05-16
449 2016-05-17 101,000 4,000 0.00 13,677,274,900 518,130 5.130 2016-05-13
450 2016-05-06 97,000 10,000 0.00 13,677,274,900 553,870 5.710 2016-05-04
451 2016-05-04 87,000 4,000 0.00 13,677,274,900 501,120 5.760 2016-04-29
452 2016-04-27 83,000 4,000 0.00 13,675,964,900 489,700 5.900 2016-04-25
453 2016-04-21 79,000 -10,000 0.00 13,675,964,900 469,260 5.940 2016-04-19
454 2016-04-18 89,000 5,000 0.00 13,675,964,900 510,860 5.740 2016-04-14
455 2016-04-15 84,000 5,000 0.00 13,675,964,900 477,960 5.690 2016-04-13
456 2016-03-30 79,000 -3,000 0.00 13,675,844,900 477,950 6.050 2016-03-24
457 2016-03-24 82,000 3,000 0.00 13,675,844,900 487,080 5.940 2016-03-22
458 2016-03-22 79,000 -10,000 0.00 13,675,844,900 468,470 5.930 2016-03-18
459 2016-03-21 89,000 -1,000 0.00 13,675,844,900 519,760 5.840 2016-03-17
460 2016-03-18 90,000 1,000 0.00 13,675,844,900 521,100 5.790 2016-03-16
461 2016-03-16 89,000 -2,000 0.00 13,675,844,900 533,110 5.990 2016-03-14
462 2016-03-09 91,000 10,000 0.00 13,675,844,900 538,720 5.920 2016-03-07
463 2016-03-07 81,000 -10,000 0.00 13,675,844,900 451,170 5.570 2016-03-03
464 2016-03-04 91,000 10,000 0.00 13,675,844,900 512,330 5.630 2016-03-02
465 2015-12-03 81,000 -10,000 0.00 13,971,745,900 510,300 6.300 2015-12-01
466 2015-11-26 91,000 2,000 0.00 14,527,927,900 615,160 6.760 2015-11-24
467 2015-11-17 89,000 -6,000 0.00 14,527,927,900 558,030 6.270 2015-11-13
468 2015-11-13 95,000 -5,000 0.00 14,527,927,900 618,450 6.510 2015-11-11
469 2015-11-11 100,000 -5,000 0.00 14,527,927,900 625,000 6.250 2015-11-09
470 2015-11-04 105,000 2,000 0.00 14,527,927,900 623,700 5.940 2015-11-02
471 2015-11-02 103,000 -1,000 0.00 14,527,927,900 602,550 5.850 2015-10-29
472 2015-10-30 104,000 5,000 0.00 14,510,670,900 585,520 5.630 2015-10-28
473 2015-10-27 99,000 -5,000 0.00 14,510,670,900 533,610 5.390 2015-10-23
474 2015-10-23 104,000 -6,000 0.00 14,510,670,900 550,160 5.290 2015-10-20
475 2015-10-19 110,000 -7,000 0.00 14,510,670,900 568,700 5.170 2015-10-15
476 2015-10-09 117,000 -58,000 0.00 14,510,670,900 568,620 4.860 2015-10-07
477 2015-10-08 175,000 8,000 0.00 14,510,670,900 805,000 4.600 2015-10-06
478 2015-10-07 167,000 50,000 0.00 14,510,670,900 789,910 4.730 2015-10-05
479 2015-09-01 117,000 -10,000 0.00 14,510,270,900 577,980 4.940 2015-08-28
480 2015-08-26 127,000 -1,000 0.00 14,510,003,900 552,450 4.350 2015-08-24
481 2015-08-12 128,000 -50,000 0.00 14,510,003,900 669,440 5.230 2015-08-10
482 2015-08-10 178,000 50,000 0.00 15,660,619,900 882,880 4.960 2015-08-06
483 2015-08-04 128,000 6,000 0.00 15,660,619,900 656,640 5.130 2015-07-31
484 2015-08-03 122,000 -5,000 0.00 15,660,619,900 635,620 5.210 2015-07-30
485 2015-07-30 127,000 -20,000 0.00 15,659,779,900 675,640 5.320 2015-07-28
486 2015-07-28 147,000 -10,000 0.00 15,659,779,900 776,160 5.280 2015-07-24
487 2015-07-24 157,000 -6,000 0.00 15,659,779,900 795,990 5.070 2015-07-22
488 2015-07-23 163,000 -10,000 0.00 15,659,779,900 823,150 5.050 2015-07-21
489 2015-07-17 173,000 -50,000 0.00 15,659,779,900 790,610 4.570 2015-07-15
490 2015-07-14 223,000 -10,000 0.00 15,659,779,900 999,040 4.480 2015-07-10
491 2015-07-13 233,000 35,000 0.00 15,659,779,900 1,006,560 4.320 2015-07-09
492 2015-07-09 198,000 5,000 0.00 15,659,779,900 744,480 3.760 2015-07-07
493 2015-07-08 193,000 10,000 0.00 15,659,779,900 795,160 4.120 2015-07-06
494 2015-07-03 183,000 -20,000 0.00 15,659,779,900 847,290 4.630 2015-06-30
495 2015-07-02 203,000 10,000 0.00 15,659,779,900 903,350 4.450 2015-06-29
496 2015-06-30 193,000 15,000 0.00 15,659,779,900 885,870 4.590 2015-06-26
497 2015-06-26 178,000 -4,000 0.00 15,640,489,900 866,860 4.870 2015-06-24
498 2015-06-25 182,000 -15,000 0.00 15,640,489,900 891,800 4.900 2015-06-23
499 2015-06-23 197,000 -95,000 0.00 15,640,489,900 904,230 4.590 2015-06-19
500 2015-06-22 292,000 -40,000 0.00 15,640,489,900 1,389,920 4.760 2015-06-18
501 2015-06-19 332,000 -35,000 0.00 15,640,489,900 1,513,920 4.560 2015-06-17
502 2015-06-18 367,000 10,000 0.00 15,640,489,900 1,559,750 4.250 2015-06-16
503 2015-06-17 357,000 124,000 0.00 15,640,489,900 1,806,420 5.060 2015-06-15
504 2015-06-16 233,000 10,000 0.00 15,640,489,900 1,176,650 5.050 2015-06-12
505 2015-06-15 223,000 -50,000 0.00 15,640,489,900 1,081,550 4.850 2015-06-11
506 2015-06-12 273,000 49,000 0.00 15,640,489,900 1,315,860 4.820 2015-06-10
507 2015-06-11 224,000 6,000 0.00 15,640,489,900 1,072,960 4.790 2015-06-09
508 2015-06-08 218,000 6,000 0.00 14,820,489,900 1,105,260 5.070 2015-06-04
509 2015-06-05 212,000 62,000 0.00 14,820,489,900 1,070,600 5.050 2015-06-03
510 2015-06-04 150,000 -18,000 0.00 14,820,489,900 787,500 5.250 2015-06-02
511 2015-06-03 168,000 -243,000 0.00 14,820,489,900 897,120 5.340 2015-06-01
512 2015-06-02 411,000 313,000 0.00 14,820,489,900 2,075,550 5.050 2015-05-29
513 2015-05-29 98,000 8,000 0.00 14,788,391,900 677,180 6.910 2015-05-27
514 2015-05-28 90,000 40,000 0.00 14,788,391,900 616,500 6.850 2015-05-26
515 2015-05-19 50,000 5,000 0.00 14,788,391,900 345,000 6.900 2015-05-15
516 2015-05-15 45,000 -1,000 0.00 14,788,391,900 299,700 6.660 2015-05-13
517 2015-05-14 46,000 4,000 0.00 14,788,391,900 300,380 6.530 2015-05-12
518 2015-05-13 42,000 -3,000 0.00 14,788,391,900 294,000 7.000 2015-05-11
519 2015-05-12 45,000 -1,000 0.00 14,788,391,900 333,900 7.420 2015-05-08
520 2015-05-11 46,000 1,000 0.00 14,788,391,900 313,720 6.820 2015-05-07
521 2015-05-08 45,000 20,000 0.00 14,788,391,900 334,350 7.430 2015-05-06
522 2015-05-06 25,000 -5,000 0.00 14,788,391,900 197,500 7.900 2015-05-04
523 2015-05-05 30,000 -10,000 0.00 14,788,391,900 220,500 7.350 2015-04-30
524 2015-04-27 40,000 -1,000 0.00 14,732,296,900 218,400 5.460 2015-04-23
525 2015-04-22 41,000 -13,000 0.00 14,732,296,900 208,690 5.090 2015-04-20
526 2015-04-21 54,000 4,000 0.00 14,732,296,900 254,340 4.710 2015-04-17
527 2015-04-16 50,000 3,000 0.00 14,732,296,900 229,500 4.590 2015-04-14
528 2015-04-15 47,000 -10,000 0.00 14,732,296,900 218,080 4.640 2015-04-13
529 2015-04-13 57,000 -11,000 0.00 14,732,296,900 231,990 4.070 2015-04-09
530 2015-04-10 68,000 2,000 0.00 14,732,296,900 268,600 3.950 2015-04-08
531 2015-04-09 66,000 -8,000 0.00 14,732,296,900 256,080 3.880 2015-04-02
532 2015-04-08 74,000 27,000 0.00 14,732,296,900 286,380 3.870 2015-04-01
533 2015-03-31 47,000 10,000 0.00 14,732,296,900 173,900 3.700 2015-03-27
534 2015-03-24 37,000 -10,000 0.00 14,629,596,900 134,680 3.640 2015-03-20
535 2015-02-16 47,000 -1,000 0.00 14,625,546,900 152,750 3.250 2015-02-12
536 2015-02-06 48,000 3,000 0.00 14,625,546,900 155,040 3.230 2015-02-04
537 2015-02-02 45,000 10,000 0.00 14,625,546,900 144,000 3.200 2015-01-29
538 2015-01-21 35,000 -400,000 0.00 14,589,060,900 114,100 3.260 2015-01-19
539 2014-12-19 435,000 -50,000 0.00 14,588,325,900 1,331,100 3.060 2014-12-17
540 2014-12-11 485,000 -12,000 0.00 14,588,325,900 1,556,850 3.210 2014-12-09
541 2014-12-08 497,000 -20,000 0.00 14,588,325,900 1,575,490 3.170 2014-12-04
542 2014-12-05 517,000 20,000 0.00 14,588,325,900 1,623,380 3.140 2014-12-03
543 2014-12-04 497,000 -20,000 0.00 14,588,325,900 1,545,670 3.110 2014-12-02
544 2014-12-02 517,000 -10,000 0.00 14,588,325,900 1,628,550 3.150 2014-11-28
545 2014-11-28 527,000 -10,000 0.00 14,588,125,900 1,654,780 3.140 2014-11-26
546 2014-11-27 537,000 10,000 0.00 14,588,125,900 1,686,180 3.140 2014-11-25
547 2014-11-26 527,000 10,000 0.00 14,588,125,900 1,633,700 3.100 2014-11-24
548 2014-11-14 517,000 12,000 0.00 14,588,125,900 1,545,830 2.990 2014-11-12
549 2014-10-10 505,000 -8,000 0.00 14,588,125,900 1,540,250 3.050 2014-10-08
550 2014-10-06 513,000 6,000 0.00 14,588,125,900 1,497,960 2.920 2014-09-30
551 2014-10-03 507,000 -15,000 0.00 14,588,125,900 1,495,650 2.950 2014-09-29
552 2014-09-03 522,000 10,000 0.00 14,588,125,900 1,691,280 3.240 2014-09-01
553 2014-08-29 512,000 -30,000 0.00 14,743,807,900 1,740,800 3.400 2014-08-27
554 2014-08-25 542,000 -20,000 0.00 14,743,807,900 1,756,080 3.240 2014-08-21
555 2014-08-21 562,000 20,000 0.00 14,743,807,900 1,815,260 3.230 2014-08-19
556 2014-08-20 542,000 10,000 0.00 14,743,807,900 1,772,340 3.270 2014-08-18
557 2014-08-06 532,000 10,000 0.00 14,743,807,900 1,771,560 3.330 2014-08-04
558 2014-08-05 522,000 10,000 0.00 14,743,807,900 1,738,260 3.330 2014-08-01
559 2014-07-29 512,000 50,000 0.00 14,742,291,900 1,786,880 3.490 2014-07-25
560 2014-07-25 462,000 -10,000 0.00 14,742,291,900 1,566,180 3.390 2014-07-23
561 2014-07-24 472,000 15,000 0.00 14,742,291,900 1,581,200 3.350 2014-07-22
562 2014-07-23 457,000 -10,000 0.00 14,742,291,900 1,526,380 3.340 2014-07-21
563 2014-07-18 467,000 -28,000 0.00 14,742,291,900 1,564,450 3.350 2014-07-16
564 2014-07-17 495,000 10,000 0.00 14,742,291,900 1,623,600 3.280 2014-07-15
565 2014-07-14 485,000 -4,000 0.00 14,742,291,900 1,595,650 3.290 2014-07-10
566 2014-07-11 489,000 -10,000 0.00 14,742,291,900 1,594,140 3.260 2014-07-09
567 2014-07-09 499,000 7,000 0.00 14,742,291,900 1,611,770 3.230 2014-07-07
568 2014-07-08 492,000 17,000 0.00 14,742,291,900 1,574,400 3.200 2014-07-04
569 2014-07-07 475,000 -20,000 0.00 14,742,291,900 1,486,750 3.130 2014-07-03
570 2014-07-04 495,000 -35,000 0.00 14,742,291,900 1,524,600 3.080 2014-07-02
571 2014-07-03 530,000 -6,000 0.00 14,742,291,900 1,595,300 3.010 2014-06-30
572 2014-06-30 536,000 -7,000 0.00 14,742,291,900 1,586,560 2.960 2014-06-26
573 2014-06-23 543,000 38,000 0.00 14,630,519,900 1,618,140 2.980 2014-06-19
574 2014-06-20 505,000 27,000 0.00 14,630,519,900 1,535,200 3.040 2014-06-18
575 2014-06-13 478,000 5,000 0.00 14,630,519,900 1,763,820 3.690 2014-06-11
576 2014-06-12 473,000 5,000 0.00 14,630,519,900 1,750,100 3.700 2014-06-10
577 2014-06-11 468,000 10,000 0.00 14,630,519,900 1,722,240 3.680 2014-06-09
578 2014-06-10 458,000 -20,000 0.00 14,630,519,900 1,676,280 3.660 2014-06-06
579 2014-06-09 478,000 24,000 0.00 14,630,519,900 1,768,600 3.700 2014-06-05
580 2014-05-30 454,000 8,000 0.00 14,624,119,900 1,589,000 3.500 2014-05-28
581 2014-05-27 446,000 8,000 0.00 14,624,119,900 1,556,540 3.490 2014-05-23
582 2014-05-26 438,000 -4,000 0.00 14,624,119,900 1,493,580 3.410 2014-05-22
583 2014-05-23 442,000 4,000 0.00 14,624,119,900 1,489,540 3.370 2014-05-21
584 2014-04-09 438,000 -55,000 0.00 14,526,920,900 1,673,160 3.820 2014-04-07
585 2014-04-08 493,000 15,000 0.00 14,526,920,900 1,888,190 3.830 2014-04-04
586 2014-04-07 478,000 -25,000 0.00 14,526,920,900 1,859,420 3.890 2014-04-03
587 2014-04-04 503,000 4,000 0.00 14,526,920,900 1,946,610 3.870 2014-04-02
588 2014-04-03 499,000 43,000 0.00 14,526,920,900 1,911,170 3.830 2014-04-01
589 2014-04-02 456,000 -10,000 0.00 14,526,920,900 1,668,960 3.660 2014-03-31
590 2014-04-01 466,000 -10,000 0.00 14,526,920,900 1,677,600 3.600 2014-03-28
591 2014-03-28 476,000 -160,000 0.00 14,562,053,000 1,680,280 3.530 2014-03-26
592 2014-03-24 636,000 -400,000 0.00 14,562,053,000 2,130,600 3.350 2014-03-20
593 2014-03-18 1,036,000 -327,000 0.01 14,562,053,000 3,543,120 3.420 2014-03-14
594 2014-03-14 1,363,000 -300,000 0.01 14,562,053,000 4,416,120 3.240 2014-03-12
595 2014-02-25 1,663,000 1,000,000 0.01 15,095,969,000 5,687,460 3.420 2014-02-21
596 2014-02-21 663,000 -800,000 0.00 15,242,107,000 2,413,320 3.640 2014-02-19
597 2014-02-20 1,463,000 -1,200,000 0.01 15,242,107,000 5,237,540 3.580 2014-02-18
598 2014-02-18 2,663,000 -10,000 0.02 15,242,107,000 9,267,240 3.480 2014-02-14
599 2014-02-17 2,673,000 -10,000 0.02 15,242,107,000 9,034,740 3.380 2014-02-13
600 2014-02-13 2,683,000 -80,000 0.02 16,049,609,000 8,907,560 3.320 2014-02-11
601 2014-02-12 2,763,000 -30,000 0.02 16,049,609,000 9,090,270 3.290 2014-02-10
602 2014-02-11 2,793,000 -380,000 0.02 16,049,609,000 8,825,880 3.160 2014-02-07
603 2014-02-06 3,173,000 -100,000 0.02 16,049,609,000 9,994,950 3.150 2014-02-04
604 2014-02-05 3,273,000 -600,000 0.02 16,049,609,000 10,048,110 3.070 2014-01-29
605 2014-02-04 3,873,000 40,000 0.02 16,049,609,000 11,696,460 3.020 2014-01-28
606 2014-01-29 3,833,000 20,000 0.02 16,046,559,000 11,384,010 2.970 2014-01-27
607 2014-01-24 3,813,000 -10,000 0.02 16,046,559,000 11,095,830 2.910 2014-01-22
608 2014-01-22 3,823,000 -20,000 0.02 16,046,559,000 10,513,250 2.750 2014-01-20
609 2014-01-21 3,843,000 -5,000 0.02 16,046,559,000 10,721,970 2.790 2014-01-17
610 2014-01-20 3,848,000 -40,000 0.02 16,046,559,000 10,812,880 2.810 2014-01-16
611 2014-01-17 3,888,000 -5,000 0.02 16,046,559,000 10,964,160 2.820 2014-01-15
612 2014-01-15 3,893,000 10,000 0.02 16,046,559,000 11,133,980 2.860 2014-01-13
613 2014-01-13 3,883,000 40,000 0.02 16,046,559,000 11,221,870 2.890 2014-01-09
614 2014-01-07 3,843,000 10,000 0.02 16,046,559,000 11,067,840 2.880 2014-01-03
615 2014-01-03 3,833,000 -8,000 0.02 16,046,559,000 11,269,020 2.940 2013-12-30
616 2013-12-30 3,841,000 -2,000 0.02 16,046,559,000 11,177,310 2.910 2013-12-23
617 2013-12-27 3,843,000 -10,000 0.02 16,046,559,000 11,298,420 2.940 2013-12-20
618 2013-12-13 3,853,000 10,000 0.02 16,046,559,000 11,790,180 3.060 2013-12-11
619 2013-12-11 3,843,000 25,000 0.02 16,046,559,000 11,874,870 3.090 2013-12-09
620 2013-12-09 3,818,000 9,000 0.02 16,046,559,000 12,179,420 3.190 2013-12-05
621 2013-12-06 3,809,000 1,000 0.02 16,046,559,000 12,150,710 3.190 2013-12-04
622 2013-12-05 3,808,000 10,000 0.02 16,046,559,000 12,261,760 3.220 2013-12-03
623 2013-12-04 3,798,000 -4,000 0.02 16,046,559,000 12,381,480 3.260 2013-12-02
624 2013-12-03 3,802,000 -46,000 0.02 16,046,559,000 12,394,520 3.260 2013-11-29
625 2013-12-02 3,848,000 -10,000 0.02 16,046,559,000 12,390,560 3.220 2013-11-28
626 2013-11-25 3,858,000 10,000 0.02 16,046,459,000 12,538,500 3.250 2013-11-21
627 2013-11-22 3,848,000 50,000 0.02 16,046,459,000 12,698,400 3.300 2013-11-20
628 2013-11-15 3,798,000 -4,000 0.02 16,046,459,000 11,773,800 3.100 2013-11-13
629 2013-11-07 3,802,000 -5,000 0.02 16,046,459,000 12,280,460 3.230 2013-11-05
630 2013-11-01 3,807,000 5,000 0.02 16,046,459,000 12,410,820 3.260 2013-10-30
631 2013-10-23 3,802,000 -8,000 0.02 16,036,681,000 13,725,220 3.610 2013-10-21
632 2013-10-17 3,810,000 15,000 0.02 16,036,681,000 13,868,400 3.640 2013-10-15
633 2013-10-16 3,795,000 -15,000 0.02 16,036,681,000 13,851,750 3.650 2013-10-11
634 2013-10-15 3,810,000 -30,000 0.02 16,036,681,000 13,982,700 3.670 2013-10-10
635 2013-10-11 3,840,000 25,000 0.02 16,036,681,000 13,977,600 3.640 2013-10-09
636 2013-10-10 3,815,000 -20,000 0.02 16,036,681,000 13,772,150 3.610 2013-10-08
637 2013-10-09 3,835,000 -60,000 0.02 16,036,681,000 13,192,400 3.440 2013-10-07
638 2013-10-08 3,895,000 480,000 0.02 16,036,681,000 13,320,900 3.420 2013-10-04
639 2013-10-07 3,415,000 -8,000 0.02 16,036,681,000 11,269,500 3.300 2013-10-03
640 2013-09-30 3,423,000 8,000 0.02 16,036,681,000 11,193,210 3.270 2013-09-26
641 2013-09-27 3,415,000 10,000 0.02 16,035,991,000 11,406,100 3.340 2013-09-25
642 2013-09-24 3,405,000 -5,000 0.02 16,035,991,000 11,542,950 3.390 2013-09-19
643 2013-09-17 3,410,000 -10,000 0.02 16,035,991,000 11,321,200 3.320 2013-09-13
644 2013-09-13 3,420,000 -20,000 0.02 16,035,991,000 11,662,200 3.410 2013-09-11
645 2013-09-12 3,440,000 50,000 0.02 16,035,991,000 11,902,400 3.460 2013-09-10
646 2013-09-11 3,390,000 220,000 0.02 16,035,991,000 11,424,300 3.370 2013-09-09
647 2013-09-10 3,170,000 -10,000 0.02 16,035,991,000 10,429,300 3.290 2013-09-06
648 2013-09-04 3,180,000 -8,000 0.02 16,035,991,000 10,494,000 3.300 2013-09-02
649 2013-08-30 3,188,000 8,000 0.02 16,033,571,000 10,488,520 3.290 2013-08-28
650 2013-08-29 3,180,000 50,000 0.02 16,033,571,000 10,812,000 3.400 2013-08-27
651 2013-08-27 3,130,000 -10,000 0.02 16,033,571,000 10,329,000 3.300 2013-08-23
652 2013-08-21 3,140,000 10,000 0.02 16,033,571,000 10,581,800 3.370 2013-08-19
653 2013-08-19 3,130,000 -30,000 0.02 16,033,571,000 10,767,200 3.440 2013-08-15
654 2013-08-15 3,160,000 195,000 0.02 16,033,571,000 10,270,000 3.250 2013-08-12
655 2013-08-09 2,965,000 5,000 0.02 16,033,571,000 9,369,400 3.160 2013-08-07
656 2013-08-06 2,960,000 -5,000 0.02 16,033,571,000 9,383,200 3.170 2013-08-02
657 2013-08-05 2,965,000 5,000 0.02 16,033,571,000 9,280,450 3.130 2013-08-01
658 2013-08-01 2,960,000 -30,000 0.02 16,033,571,000 8,998,400 3.040 2013-07-30
659 2013-07-31 2,990,000 -50,000 0.02 16,033,571,000 9,119,500 3.050 2013-07-29
660 2013-07-16 3,040,000 -18,000 0.02 16,029,311,000 9,545,600 3.140 2013-07-12
661 2013-07-15 3,058,000 43,000 0.02 16,029,311,000 9,602,120 3.140 2013-07-11
662 2013-07-12 3,015,000 395,000 0.02 16,029,311,000 9,346,500 3.100 2013-07-10
663 2013-07-11 2,620,000 50,000 0.02 16,029,311,000 7,938,600 3.030 2013-07-09
664 2013-07-08 2,570,000 -15,000 0.02 16,029,311,000 7,504,400 2.920 2013-07-04
665 2013-07-05 2,585,000 10,000 0.02 16,029,311,000 7,212,150 2.790 2013-07-03
666 2013-07-03 2,575,000 5,000 0.02 16,029,311,000 7,390,250 2.870 2013-06-28
667 2013-07-02 2,570,000 -10,000 0.02 16,029,311,000 7,298,800 2.840 2013-06-27
668 2013-06-28 2,580,000 100,000 0.02 16,028,461,000 7,507,800 2.910 2013-06-26
669 2013-06-27 2,480,000 -14,000 0.02 16,028,461,000 7,018,400 2.830 2013-06-25
670 2013-06-26 2,494,000 50,000 0.02 16,028,461,000 7,082,960 2.840 2013-06-24
671 2013-06-18 2,444,000 -10,000 0.02 16,028,461,000 7,234,240 2.960 2013-06-14
672 2013-06-17 2,454,000 10,000 0.02 16,028,461,000 7,042,980 2.870 2013-06-13
673 2013-06-11 2,444,000 10,000 0.02 16,028,461,000 7,454,200 3.050 2013-06-07
674 2013-06-07 2,434,000 5,000 0.02 16,028,461,000 7,521,060 3.090 2013-06-05
675 2013-06-04 2,429,000 -395,000 0.02 16,028,461,000 7,578,480 3.120 2013-05-31
676 2013-05-30 2,824,000 -5,000 0.02 16,027,061,000 9,093,280 3.220 2013-05-28
677 2013-05-28 2,829,000 10,000 0.02 16,027,061,000 8,996,220 3.180 2013-05-24
678 2013-05-27 2,819,000 -10,000 0.02 16,027,061,000 8,964,420 3.180 2013-05-23
679 2013-05-20 2,829,000 1,100,000 0.02 16,027,061,000 9,250,830 3.270 2013-05-15
680 2013-05-14 1,729,000 5,000 0.01 16,027,061,000 5,861,310 3.390 2013-05-10
681 2013-05-13 1,724,000 10,000 0.01 16,027,061,000 5,878,840 3.410 2013-05-09
682 2013-05-10 1,714,000 -49,000 0.01 16,027,061,000 5,776,180 3.370 2013-05-08
683 2013-05-09 1,763,000 20,000 0.01 16,027,061,000 5,659,230 3.210 2013-05-07
684 2013-05-08 1,743,000 10,000 0.01 16,027,061,000 5,560,170 3.190 2013-05-06
685 2013-05-03 1,733,000 -10,000 0.01 16,027,061,000 5,493,610 3.170 2013-04-30
686 2013-04-26 1,743,000 -10,000 0.01 16,027,061,000 5,473,020 3.140 2013-04-24
687 2013-04-24 1,753,000 -10,000 0.01 16,027,061,000 5,557,010 3.170 2013-04-22
688 2013-04-23 1,763,000 30,000 0.01 16,027,061,000 5,623,970 3.190 2013-04-19
689 2013-04-22 1,733,000 -15,000 0.01 16,027,061,000 5,406,960 3.120 2013-04-18
690 2013-04-19 1,748,000 15,000 0.01 16,027,061,000 5,348,880 3.060 2013-04-17
691 2013-04-12 1,733,000 5,000 0.01 16,027,061,000 5,528,270 3.190 2013-04-10
692 2013-04-10 1,728,000 -800,000 0.01 16,027,061,000 5,253,120 3.040 2013-04-08
693 2013-04-09 2,528,000 -20,000 0.02 16,027,061,000 7,634,560 3.020 2013-04-05
694 2013-04-08 2,548,000 25,000 0.02 16,027,061,000 7,924,280 3.110 2013-04-03
695 2013-04-02 2,523,000 -15,000 0.02 16,027,061,000 8,149,290 3.230 2013-03-27
696 2013-03-27 2,538,000 25,000 0.02 16,027,061,000 8,857,620 3.490 2013-03-25
697 2013-03-18 2,513,000 1,220,000 0.02 16,027,061,000 8,669,850 3.450 2013-03-14
698 2013-03-15 1,293,000 -5,000 0.01 16,027,061,000 4,396,200 3.400 2013-03-13
699 2013-03-14 1,298,000 -1,190,000 0.01 16,027,061,000 4,530,020 3.490 2013-03-12
700 2013-03-13 2,488,000 300,000 0.02 16,027,061,000 8,832,400 3.550 2013-03-11
701 2013-03-12 2,188,000 8,000 0.01 16,027,061,000 7,876,800 3.600 2013-03-08
702 2013-03-11 2,180,000 50,000 0.01 16,027,061,000 7,826,200 3.590 2013-03-07
703 2013-03-08 2,130,000 5,000 0.01 16,027,061,000 7,731,900 3.630 2013-03-06
704 2013-03-06 2,125,000 -10,000 0.01 16,027,061,000 7,543,750 3.550 2013-03-04
705 2013-03-01 2,135,000 -15,000 0.01 16,027,061,000 7,814,100 3.660 2013-02-27
706 2013-02-28 2,150,000 5,000 0.01 16,027,061,000 7,697,000 3.580 2013-02-26
707 2013-02-27 2,145,000 14,000 0.01 16,025,073,000 8,022,300 3.740 2013-02-25
708 2013-02-26 2,131,000 10,000 0.01 16,025,073,000 8,119,110 3.810 2013-02-22
709 2013-02-20 2,121,000 10,000 0.01 16,025,073,000 8,250,690 3.890 2013-02-18
710 2013-02-14 2,111,000 550,000 0.01 16,025,073,000 8,042,910 3.810 2013-02-07
711 2013-02-08 1,561,000 370,000 0.01 16,025,073,000 6,197,170 3.970 2013-02-06
712 2013-02-07 1,191,000 35,000 0.01 16,025,073,000 4,787,820 4.020 2013-02-05
713 2013-02-05 1,156,000 4,000 0.01 16,025,073,000 4,693,360 4.060 2013-02-01
714 2013-02-04 1,152,000 -10,000 0.01 16,025,073,000 4,723,200 4.100 2013-01-31
715 2013-02-01 1,162,000 990,000 0.01 16,025,073,000 4,915,260 4.230 2013-01-30
716 2013-01-31 172,000 15,000 0.00 16,025,073,000 701,760 4.080 2013-01-29
717 2013-01-30 157,000 -5,000 0.00 16,021,533,000 653,120 4.160 2013-01-28
718 2013-01-29 162,000 -5,000 0.00 16,021,533,000 670,680 4.140 2013-01-25
719 2013-01-28 167,000 43,000 0.00 16,021,533,000 694,720 4.160 2013-01-24
720 2013-01-25 124,000 -5,000 0.00 16,021,533,000 517,080 4.170 2013-01-23
721 2013-01-24 129,000 5,000 0.00 16,021,533,000 555,990 4.310 2013-01-22
722 2013-01-23 124,000 15,000 0.00 16,021,533,000 540,640 4.360 2013-01-21
723 2013-01-22 109,000 -5,000 0.00 16,021,533,000 468,700 4.300 2013-01-18
724 2013-01-21 114,000 25,000 0.00 14,990,682,000 492,480 4.320 2013-01-17
725 2013-01-18 89,000 -22,000 0.00 14,990,682,000 413,850 4.650 2013-01-16
726 2013-01-17 111,000 15,000 0.00 14,990,682,000 506,160 4.560 2013-01-15
727 2013-01-16 96,000 27,000 0.00 14,990,682,000 430,080 4.480 2013-01-14
728 2013-01-15 69,000 5,000 0.00 14,990,682,000 301,530 4.370 2013-01-11
729 2013-01-14 64,000 -10,000 0.00 14,990,682,000 289,280 4.520 2013-01-10
730 2013-01-10 74,000 -20,000 0.00 14,990,682,000 339,660 4.590 2013-01-08
731 2013-01-09 94,000 30,000 0.00 14,990,682,000 438,040 4.660 2013-01-07
732 2013-01-08 64,000 10,000 0.00 14,990,682,000 288,000 4.500 2013-01-04
733 2013-01-07 54,000 -50,000 0.00 14,990,682,000 245,160 4.540 2013-01-03
734 2013-01-04 104,000 -5,000 0.00 14,990,682,000 460,720 4.430 2013-01-02
735 2013-01-03 109,000 10,000 0.00 14,990,682,000 451,260 4.140 2012-12-28
736 2012-12-28 99,000 -5,000 0.00 14,971,822,000 402,930 4.070 2012-12-21
737 2012-12-27 104,000 -5,000 0.00 14,971,822,000 426,400 4.100 2012-12-20
738 2012-12-21 109,000 -20,000 0.00 14,971,822,000 449,080 4.120 2012-12-19
739 2012-12-20 129,000 23,000 0.00 14,971,822,000 509,550 3.950 2012-12-18
740 2012-12-19 106,000 10,000 0.00 14,971,822,000 425,060 4.010 2012-12-17
741 2012-12-17 96,000 -12,000 0.00 14,971,822,000 386,880 4.030 2012-12-13
742 2012-12-13 108,000 17,000 0.00 14,971,822,000 440,640 4.080 2012-12-11
743 2012-12-12 91,000 -12,000 0.00 14,971,822,000 377,650 4.150 2012-12-10
744 2012-12-10 103,000 -20,000 0.00 14,971,822,000 412,000 4.000 2012-12-06
745 2012-12-07 123,000 -81,000 0.00 14,971,822,000 503,070 4.090 2012-12-05
746 2012-12-06 204,000 5,000 0.00 14,971,822,000 767,040 3.760 2012-12-04
747 2012-12-05 199,000 12,000 0.00 14,971,822,000 748,240 3.760 2012-12-03
748 2012-12-03 187,000 -40,000 0.00 14,971,822,000 708,730 3.790 2012-11-29
749 2012-11-30 227,000 -15,000 0.00 14,971,822,000 814,930 3.590 2012-11-28
750 2012-11-29 242,000 35,000 0.00 14,970,472,000 861,520 3.560 2012-11-27
751 2012-11-28 207,000 -15,000 0.00 14,970,472,000 743,130 3.590 2012-11-26
752 2012-11-27 222,000 -32,000 0.00 14,970,472,000 814,740 3.670 2012-11-23
753 2012-11-26 254,000 15,000 0.00 14,970,472,000 886,460 3.490 2012-11-22
754 2012-11-23 239,000 37,000 0.00 14,970,472,000 853,230 3.570 2012-11-21
755 2012-11-20 202,000 -20,000 0.00 14,970,472,000 737,300 3.650 2012-11-16
756 2012-11-19 222,000 15,000 0.00 14,970,472,000 805,860 3.630 2012-11-15
757 2012-11-16 207,000 15,000 0.00 14,970,472,000 772,110 3.730 2012-11-14
758 2012-11-15 192,000 -5,000 0.00 14,970,472,000 696,960 3.630 2012-11-13
759 2012-11-14 197,000 20,000 0.00 14,970,472,000 746,630 3.790 2012-11-12
760 2012-11-13 177,000 10,000 0.00 14,970,472,000 681,450 3.850 2012-11-09
761 2012-11-12 167,000 -20,000 0.00 14,970,472,000 634,600 3.800 2012-11-08
762 2012-11-09 187,000 51,000 0.00 14,970,472,000 725,560 3.880 2012-11-07
763 2012-11-08 136,000 -10,000 0.00 14,970,472,000 482,800 3.550 2012-11-06
764 2012-11-07 146,000 -5,000 0.00 14,970,472,000 525,600 3.600 2012-11-05
765 2012-11-06 151,000 -40,000 0.00 14,970,472,000 549,640 3.640 2012-11-02
766 2012-11-05 191,000 -25,000 0.00 14,970,472,000 664,680 3.480 2012-11-01
767 2012-11-02 216,000 10,000 0.00 14,970,472,000 732,240 3.390 2012-10-31
768 2012-11-01 206,000 25,000 0.00 14,970,472,000 675,680 3.280 2012-10-30
769 2012-10-31 181,000 5,000 0.00 14,970,472,000 604,540 3.340 2012-10-29
770 2012-10-29 176,000 -23,000 0.00 14,970,287,000 623,040 3.540 2012-10-25
771 2012-10-26 199,000 -30,000 0.00 14,970,287,000 690,530 3.470 2012-10-24
772 2012-10-25 229,000 5,000 0.00 14,970,287,000 767,150 3.350 2012-10-22
773 2012-10-22 224,000 4,000 0.00 14,970,287,000 745,920 3.330 2012-10-18
774 2012-10-19 220,000 -80,000 0.00 14,970,287,000 717,200 3.260 2012-10-17
775 2012-10-18 300,000 -3,000 0.00 14,970,287,000 993,000 3.310 2012-10-16
776 2012-10-17 303,000 30,000 0.00 14,970,287,000 954,450 3.150 2012-10-15
777 2012-10-16 273,000 5,000 0.00 14,970,287,000 851,760 3.120 2012-10-12
778 2012-10-10 268,000 -5,000 0.00 14,970,287,000 830,800 3.100 2012-10-08
779 2012-10-05 273,000 -25,000 0.00 14,970,287,000 854,490 3.130 2012-10-03
780 2012-10-04 298,000 5,000 0.00 14,970,287,000 914,860 3.070 2012-09-28
781 2012-09-28 293,000 30,000 0.00 14,970,047,000 873,140 2.980 2012-09-26
782 2012-09-24 263,000 -10,000 0.00 14,970,047,000 831,080 3.160 2012-09-20
783 2012-09-20 273,000 -20,000 0.00 14,970,047,000 884,520 3.240 2012-09-18
784 2012-09-19 293,000 -34,000 0.00 14,970,047,000 940,530 3.210 2012-09-17
785 2012-09-18 327,000 14,000 0.00 14,970,047,000 1,049,670 3.210 2012-09-14
786 2012-09-17 313,000 70,000 0.00 14,970,047,000 948,390 3.030 2012-09-13
787 2012-09-14 243,000 -20,000 0.00 14,970,047,000 711,990 2.930 2012-09-12
788 2012-09-13 263,000 5,000 0.00 14,970,047,000 770,590 2.930 2012-09-11
789 2012-09-12 258,000 12,000 0.00 14,970,047,000 763,680 2.960 2012-09-10
790 2012-09-11 246,000 -47,000 0.00 14,970,047,000 738,000 3.000 2012-09-07
791 2012-09-10 293,000 15,000 0.00 14,970,047,000 823,330 2.810 2012-09-06
792 2012-09-07 278,000 15,000 0.00 14,970,047,000 786,740 2.830 2012-09-05
793 2012-09-06 263,000 4,000 0.00 14,970,047,000 752,180 2.860 2012-09-04
794 2012-09-05 259,000 36,000 0.00 14,970,047,000 771,820 2.980 2012-09-03
795 2012-09-03 223,000 -10,000 0.00 14,970,047,000 664,540 2.980 2012-08-30
796 2012-08-31 233,000 20,000 0.00 14,970,047,000 719,970 3.090 2012-08-29
797 2012-08-30 213,000 10,000 0.00 14,969,987,000 679,470 3.190 2012-08-28
798 2012-08-28 203,000 -10,000 0.00 14,969,987,000 667,870 3.290 2012-08-24
799 2012-08-24 213,000 -10,000 0.00 14,969,987,000 696,510 3.270 2012-08-22
800 2012-08-23 223,000 -40,000 0.00 14,969,987,000 735,900 3.300 2012-08-21
801 2012-08-22 263,000 30,000 0.00 14,969,987,000 841,600 3.200 2012-08-20
802 2012-08-21 233,000 10,000 0.00 14,969,987,000 750,260 3.220 2012-08-17
803 2012-08-20 223,000 10,000 0.00 14,969,987,000 680,150 3.050 2012-08-16
804 2012-08-16 213,000 3,000 0.00 14,969,987,000 709,290 3.330 2012-08-14
805 2012-08-14 210,000 -5,000 0.00 14,969,987,000 743,400 3.540 2012-08-10
806 2012-08-13 215,000 19,000 0.00 14,969,987,000 780,450 3.630 2012-08-09
807 2012-08-10 196,000 -5,000 0.00 14,969,987,000 684,040 3.490 2012-08-08
808 2012-08-09 201,000 11,000 0.00 14,969,987,000 699,480 3.480 2012-08-07
809 2012-08-08 190,000 -5,000 0.00 14,969,987,000 666,900 3.510 2012-08-06
810 2012-08-07 195,000 -10,000 0.00 14,969,987,000 682,500 3.500 2012-08-03
811 2012-08-06 205,000 35,000 0.00 14,969,987,000 707,250 3.450 2012-08-02
812 2012-08-03 170,000 -10,000 0.00 14,969,987,000 617,100 3.630 2012-08-01
813 2012-08-02 180,000 -15,000 0.00 14,969,987,000 651,600 3.620 2012-07-31
814 2012-08-01 195,000 -30,000 0.00 14,969,987,000 690,300 3.540 2012-07-30
815 2012-07-31 225,000 30,000 0.00 14,969,987,000 796,500 3.540 2012-07-27
816 2012-07-30 195,000 10,000 0.00 14,967,785,000 659,100 3.380 2012-07-26
817 2012-07-27 185,000 1,000 0.00 14,967,785,000 643,800 3.480 2012-07-25
818 2012-07-26 184,000 10,000 0.00 14,967,785,000 680,800 3.700 2012-07-24
819 2012-07-25 174,000 4,000 0.00 14,967,785,000 640,320 3.680 2012-07-23
820 2012-07-24 170,000 25,000 0.00 14,967,785,000 646,000 3.800 2012-07-20
821 2012-07-23 145,000 14,000 0.00 14,967,785,000 553,900 3.820 2012-07-19
822 2012-07-20 131,000 6,000 0.00 14,967,785,000 516,140 3.940 2012-07-18
823 2012-07-19 125,000 4,000 0.00 14,967,785,000 500,000 4.000 2012-07-17
824 2012-07-17 121,000 -14,000 0.00 14,967,785,000 498,520 4.120 2012-07-13
825 2012-07-16 135,000 15,000 0.00 14,967,785,000 545,400 4.040 2012-07-12
826 2012-07-13 120,000 19,000 0.00 14,967,785,000 490,800 4.090 2012-07-11
827 2012-07-12 101,000 21,000 0.00 14,967,785,000 436,320 4.320 2012-07-10
828 2012-07-11 80,000 -50,000 0.00 14,967,785,000 337,600 4.220 2012-07-09
829 2012-07-10 130,000 -26,000 0.00 14,967,785,000 570,700 4.390 2012-07-06
830 2012-07-09 156,000 10,000 0.00 14,967,785,000 642,720 4.120 2012-07-05
831 2012-07-06 146,000 -34,000 0.00 14,967,785,000 597,140 4.090 2012-07-04
832 2012-07-05 180,000 -10,000 0.00 14,967,785,000 714,600 3.970 2012-07-03
833 2012-07-04 190,000 29,000 0.00 14,967,785,000 746,700 3.930 2012-06-29
834 2012-07-03 161,000 20,000 0.00 14,967,785,000 629,510 3.910 2012-06-28
835 2012-06-29 141,000 20,000 0.00 14,958,442,000 568,230 4.030 2012-06-27
836 2012-06-27 121,000 -56,000 0.00 14,958,442,000 475,530 3.930 2012-06-25
837 2012-06-26 177,000 43,000 0.00 14,958,442,000 677,910 3.830 2012-06-22
838 2012-06-25 134,000 53,000 0.00 14,958,442,000 531,980 3.970 2012-06-21
839 2012-06-21 81,000 11,000 0.00 14,958,442,000 367,740 4.540 2012-06-19
840 2012-06-19 70,000 -5,000 0.00 14,958,442,000 322,000 4.600 2012-06-15
841 2012-06-15 75,000 -10,000 0.00 14,958,442,000 350,250 4.670 2012-06-13
842 2012-06-13 85,000 -50,000 0.00 14,958,442,000 381,650 4.490 2012-06-11
843 2012-06-12 135,000 -23,000 0.00 14,958,442,000 583,200 4.320 2012-06-08
844 2012-06-11 158,000 -5,000 0.00 14,958,442,000 636,740 4.030 2012-06-07
845 2012-06-07 163,000 -40,000 0.00 14,958,442,000 637,330 3.910 2012-06-05
846 2012-06-05 203,000 6,000 0.00 14,958,442,000 844,480 4.160 2012-06-01
847 2012-06-01 197,000 1,000 0.00 14,958,442,000 847,100 4.300 2012-05-30
848 2012-05-31 196,000 -81,000 0.00 14,958,442,000 840,840 4.290 2012-05-29
849 2012-05-30 277,000 -26,000 0.00 14,953,463,000 1,088,610 3.930 2012-05-28
850 2012-05-29 303,000 28,000 0.00 14,953,463,000 1,142,310 3.770 2012-05-25
851 2012-05-28 275,000 28,000 0.00 14,953,463,000 1,045,000 3.800 2012-05-24
852 2012-05-25 247,000 -10,000 0.00 14,953,463,000 965,770 3.910 2012-05-23
853 2012-05-24 257,000 -41,000 0.00 14,953,463,000 999,730 3.890 2012-05-22
854 2012-05-22 298,000 30,000 0.00 14,953,463,000 1,090,680 3.660 2012-05-18
855 2012-05-21 268,000 28,000 0.00 14,953,463,000 1,023,760 3.820 2012-05-17
856 2012-05-18 240,000 16,000 0.00 14,953,463,000 964,800 4.020 2012-05-16
857 2012-05-17 224,000 10,000 0.00 14,953,463,000 960,960 4.290 2012-05-15
858 2012-05-16 214,000 7,000 0.00 14,953,463,000 900,940 4.210 2012-05-14
859 2012-05-14 207,000 5,000 0.00 14,953,463,000 919,080 4.440 2012-05-10
860 2012-05-11 202,000 20,000 0.00 14,953,463,000 886,780 4.390 2012-05-09
861 2012-05-10 182,000 20,000 0.00 14,953,463,000 828,100 4.550 2012-05-08
862 2012-05-09 162,000 10,000 0.00 14,953,463,000 735,480 4.540 2012-05-07
863 2012-05-07 152,000 -35,000 0.00 14,953,463,000 714,400 4.700 2012-05-03
864 2012-05-04 187,000 10,000 0.00 14,953,463,000 845,240 4.520 2012-05-02
865 2012-05-03 177,000 25,000 0.00 14,953,463,000 794,730 4.490 2012-04-30
866 2012-04-30 152,000 -27,000 0.00 14,953,463,000 684,000 4.500 2012-04-26
867 2012-04-27 179,000 1,000 0.00 14,927,761,000 778,650 4.350 2012-04-25
868 2012-04-26 178,000 16,000 0.00 14,927,761,000 752,940 4.230 2012-04-24
869 2012-04-25 162,000 10,000 0.00 14,927,761,000 698,220 4.310 2012-04-23
870 2012-04-24 152,000 -41,000 0.00 14,927,761,000 680,960 4.480 2012-04-20
871 2012-04-20 193,000 31,000 0.00 14,927,761,000 843,410 4.370 2012-04-18
872 2012-04-19 162,000 20,000 0.00 14,927,761,000 716,040 4.420 2012-04-17
873 2012-04-17 142,000 -7,000 0.00 14,927,761,000 664,560 4.680 2012-04-13
874 2012-04-13 149,000 -33,000 0.00 14,927,761,000 666,030 4.470 2012-04-11
875 2012-04-10 182,000 -30,000 0.00 14,927,761,000 833,560 4.580 2012-04-03
876 2012-04-05 212,000 -17,000 0.00 14,927,761,000 903,120 4.260 2012-04-02
877 2012-04-03 229,000 10,000 0.00 14,927,761,000 952,640 4.160 2012-03-30
878 2012-03-30 219,000 30,000 0.00 14,917,752,000 924,180 4.220 2012-03-28
879 2012-03-29 189,000 20,000 0.00 14,917,752,000 822,150 4.350 2012-03-27
880 2012-03-27 169,000 -20,000 0.00 14,917,752,000 696,280 4.120 2012-03-23
881 2012-03-23 189,000 -5,000 0.00 14,917,752,000 791,910 4.190 2012-03-21
882 2012-03-21 194,000 20,000 0.00 14,917,752,000 859,420 4.430 2012-03-19
883 2012-03-20 174,000 30,000 0.00 14,917,752,000 800,400 4.600 2012-03-16
884 2012-03-16 144,000 -70,000 0.00 14,917,752,000 658,080 4.570 2012-03-14
885 2012-03-15 214,000 74,000 0.00 14,917,752,000 995,100 4.650 2012-03-13
886 2012-03-13 140,000 -31,000 0.00 14,917,752,000 655,200 4.680 2012-03-09
887 2012-03-09 171,000 16,000 0.00 14,917,752,000 757,530 4.430 2012-03-07
888 2012-03-08 155,000 -19,000 0.00 14,917,752,000 678,900 4.380 2012-03-06
889 2012-03-06 174,000 4,000 0.00 14,917,752,000 819,540 4.710 2012-03-02
890 2012-03-05 170,000 44,000 0.00 14,917,752,000 770,100 4.530 2012-03-01
891 2012-03-02 126,000 12,000 0.00 14,917,752,000 621,180 4.930 2012-02-29
892 2012-03-01 114,000 -15,000 0.00 14,917,752,000 563,160 4.940 2012-02-28
893 2012-02-28 129,000 10,000 0.00 14,896,678,000 603,720 4.680 2012-02-24
894 2012-02-27 119,000 15,000 0.00 14,896,678,000 570,010 4.790 2012-02-23
895 2012-02-24 104,000 -92,000 0.00 14,896,678,000 510,640 4.910 2012-02-22
896 2012-02-23 196,000 53,000 0.00 14,896,678,000 915,320 4.670 2012-02-21
897 2012-02-22 143,000 53,000 0.00 14,896,678,000 677,820 4.740 2012-02-20
898 2012-02-21 90,000 -14,000 0.00 14,896,678,000 423,900 4.710 2012-02-17
899 2012-02-17 104,000 -42,000 0.00 14,896,678,000 461,760 4.440 2012-02-15
900 2012-02-16 146,000 -12,000 0.00 14,896,678,000 630,720 4.320 2012-02-14
901 2012-02-15 158,000 76,000 0.00 14,896,678,000 663,600 4.200 2012-02-13
902 2012-02-14 82,000 -7,000 0.00 14,896,678,000 369,820 4.510 2012-02-10
903 2012-02-13 89,000 -45,000 0.00 14,896,678,000 389,820 4.380 2012-02-09
904 2012-02-10 134,000 10,000 0.00 14,896,678,000 546,720 4.080 2012-02-08
905 2012-02-09 124,000 4,000 0.00 14,896,678,000 466,240 3.760 2012-02-07
906 2012-02-08 120,000 -6,000 0.00 14,896,678,000 463,200 3.860 2012-02-06
907 2012-02-07 126,000 -10,000 0.00 14,896,678,000 496,440 3.940 2012-02-03
908 2012-02-06 136,000 -39,000 0.00 14,896,678,000 534,480 3.930 2012-02-02
909 2012-02-03 175,000 35,000 0.00 14,896,678,000 635,250 3.630 2012-02-01
910 2012-02-02 140,000 9,000 0.00 14,896,678,000 515,200 3.680 2012-01-31
911 2012-02-01 131,000 35,000 0.00 14,896,678,000 474,220 3.620 2012-01-30
912 2012-01-30 96,000 -5,000 0.00 14,893,628,000 389,760 4.060 2012-01-26
913 2012-01-27 101,000 5,000 0.00 14,893,628,000 379,760 3.760 2012-01-20
914 2012-01-26 96,000 -25,000 0.00 14,893,628,000 362,880 3.780 2012-01-19
915 2012-01-20 121,000 10,000 0.00 14,893,628,000 440,440 3.640 2012-01-18
916 2012-01-19 111,000 -97,000 0.00 14,893,628,000 397,380 3.580 2012-01-17
917 2012-01-18 208,000 7,000 0.00 14,893,628,000 682,240 3.280 2012-01-16
918 2012-01-17 201,000 55,000 0.00 14,893,628,000 691,440 3.440 2012-01-13
919 2012-01-16 146,000 -30,000 0.00 14,893,628,000 474,500 3.250 2012-01-12
920 2012-01-13 176,000 -30,000 0.00 14,893,628,000 566,720 3.220 2012-01-11
921 2012-01-12 206,000 55,000 0.00 14,893,628,000 663,320 3.220 2012-01-10
922 2012-01-11 151,000 -35,000 0.00 14,893,628,000 472,630 3.130 2012-01-09
923 2012-01-10 186,000 18,000 0.00 14,893,628,000 563,580 3.030 2012-01-06
924 2012-01-06 168,000 27,000 0.00 14,893,628,000 515,760 3.070 2012-01-04
925 2012-01-05 141,000 -9,000 0.00 14,893,628,000 458,250 3.250 2012-01-03
926 2012-01-03 150,000 -11,000 0.00 14,893,628,000 484,500 3.230 2011-12-29
927 2011-12-30 161,000 -42,000 0.00 14,893,478,000 540,960 3.360 2011-12-28
928 2011-12-29 203,000 -23,000 0.00 14,893,478,000 682,080 3.360 2011-12-23
929 2011-12-23 226,000 76,000 0.00 14,893,478,000 698,340 3.090 2011-12-21
930 2011-12-22 150,000 10,000 0.00 14,893,478,000 441,000 2.940 2011-12-20
931 2011-12-20 140,000 -6,000 0.00 14,893,478,000 436,800 3.120 2011-12-16
932 2011-12-16 146,000 20,000 0.00 14,893,478,000 427,780 2.930 2011-12-14
933 2011-12-15 126,000 5,000 0.00 14,893,478,000 384,300 3.050 2011-12-13
934 2011-12-13 121,000 30,000 0.00 14,893,478,000 385,990 3.190 2011-12-09
935 2011-12-12 91,000 -10,000 0.00 14,893,478,000 312,130 3.430 2011-12-08
936 2011-12-09 101,000 15,000 0.00 14,893,478,000 346,430 3.430 2011-12-07
937 2011-12-08 86,000 -60,000 0.00 14,893,478,000 288,100 3.350 2011-12-06
938 2011-12-07 146,000 -18,000 0.00 14,893,478,000 509,540 3.490 2011-12-05
939 2011-12-06 164,000 18,000 0.00 14,893,478,000 569,080 3.470 2011-12-02
940 2011-12-05 146,000 -23,000 0.00 14,893,478,000 511,000 3.500 2011-12-01
941 2011-12-02 169,000 -55,000 0.00 14,893,478,000 508,690 3.010 2011-11-30
942 2011-12-01 224,000 30,000 0.00 14,893,478,000 683,200 3.050 2011-11-29
943 2011-11-30 194,000 63,000 0.00 14,893,478,000 605,280 3.120 2011-11-28
944 2011-11-29 131,000 -40,000 0.00 14,893,478,000 385,140 2.940 2011-11-25
945 2011-11-28 171,000 40,000 0.00 14,893,478,000 511,290 2.990 2011-11-24
946 2011-11-25 131,000 20,000 0.00 14,893,478,000 370,730 2.830 2011-11-23
947 2011-11-22 111,000 10,000 0.00 14,893,478,000 329,670 2.970 2011-11-18
948 2011-11-21 101,000 -8,000 0.00 14,893,478,000 315,120 3.120 2011-11-17
949 2011-11-18 109,000 13,000 0.00 14,893,478,000 331,360 3.040 2011-11-16
950 2011-11-17 96,000 10,000 0.00 14,893,478,000 302,400 3.150 2011-11-15
951 2011-11-16 86,000 -10,000 0.00 14,893,478,000 288,100 3.350 2011-11-14
952 2011-11-15 96,000 -20,000 0.00 14,893,478,000 313,920 3.270 2011-11-11
953 2011-11-14 116,000 30,000 0.00 14,893,478,000 377,000 3.250 2011-11-10
954 2011-11-07 86,000 -65,000 0.00 14,893,478,000 301,860 3.510 2011-11-03
955 2011-11-04 151,000 51,000 0.00 14,893,478,000 537,560 3.560 2011-11-02
956 2011-11-03 100,000 5,000 0.00 14,893,478,000 325,000 3.250 2011-11-01
957 2011-11-02 95,000 10,000 0.00 14,893,478,000 327,750 3.450 2011-10-31
958 2011-10-31 85,000 -10,000 0.00 14,893,478,000 293,250 3.450 2011-10-27
959 2011-10-26 95,000 -31,000 0.00 14,893,478,000 273,600 2.880 2011-10-24
960 2011-10-24 126,000 14,000 0.00 14,893,478,000 327,600 2.600 2011-10-20
961 2011-10-21 112,000 1,000 0.00 14,893,478,000 313,600 2.800 2011-10-19
962 2011-10-20 111,000 6,000 0.00 14,893,478,000 320,790 2.890 2011-10-18
963 2011-10-19 105,000 -2,000 0.00 14,893,478,000 336,000 3.200 2011-10-17
964 2011-10-18 107,000 22,000 0.00 14,893,478,000 332,770 3.110 2011-10-14
965 2011-10-17 85,000 -49,000 0.00 14,893,478,000 288,150 3.390 2011-10-13
966 2011-10-14 134,000 20,000 0.00 14,893,478,000 389,940 2.910 2011-10-12
967 2011-10-12 114,000 6,000 0.00 14,893,478,000 289,560 2.540 2011-10-10
968 2011-10-11 108,000 -13,000 0.00 14,893,478,000 294,840 2.730 2011-10-07
969 2011-10-10 121,000 -17,000 0.00 14,893,478,000 310,970 2.570 2011-10-06
970 2011-10-04 138,000 31,000 0.00 14,893,478,000 336,720 2.440 2011-09-30
971 2011-10-03 107,000 22,000 0.00 14,893,478,000 314,580 2.940 2011-09-28
972 2011-09-28 85,000 -6,000 0.00 14,893,328,000 255,850 3.010 2011-09-26
973 2011-09-27 91,000 -7,000 0.00 14,893,328,000 300,300 3.300 2011-09-23
974 2011-09-26 98,000 7,000 0.00 14,893,328,000 311,640 3.180 2011-09-22
975 2011-09-19 91,000 -28,000 0.00 14,893,328,000 337,610 3.710 2011-09-15
976 2011-09-16 119,000 24,000 0.00 14,893,328,000 416,500 3.500 2011-09-14
977 2011-09-15 95,000 4,000 0.00 14,893,328,000 354,350 3.730 2011-09-12
978 2011-09-14 91,000 -10,000 0.00 14,893,328,000 374,010 4.110 2011-09-09
979 2011-09-09 101,000 5,000 0.00 14,893,328,000 432,280 4.280 2011-09-07
980 2011-09-08 96,000 -114,000 0.00 14,893,328,000 419,520 4.370 2011-09-06
981 2011-09-07 210,000 39,000 0.00 14,893,328,000 936,600 4.460 2011-09-05
982 2011-09-06 171,000 55,000 0.00 14,893,328,000 798,570 4.670 2011-09-02
983 2011-09-05 116,000 6,000 0.00 14,893,328,000 561,440 4.840 2011-09-01
984 2011-09-02 110,000 -155,000 0.00 14,893,328,000 530,200 4.820 2011-08-31
985 2011-09-01 265,000 59,000 0.00 14,893,328,000 1,224,300 4.620 2011-08-30
986 2011-08-31 206,000 122,000 0.00 14,893,328,000 918,760 4.460 2011-08-29
987 2011-08-29 84,000 -10,000 0.00 14,893,277,000 375,480 4.470 2011-08-25
988 2011-08-26 94,000 5,000 0.00 14,893,277,000 412,660 4.390 2011-08-24
989 2011-08-24 89,000 -55,000 0.00 14,893,277,000 388,040 4.360 2011-08-22
990 2011-08-23 144,000 34,000 0.00 14,893,277,000 656,640 4.560 2011-08-19
991 2011-08-22 110,000 -25,000 0.00 14,893,277,000 515,900 4.690 2011-08-18
992 2011-08-19 135,000 61,000 0.00 14,893,277,000 660,150 4.890 2011-08-17
993 2011-08-18 74,000 -22,000 0.00 14,893,277,000 374,440 5.060 2011-08-16
994 2011-08-17 96,000 -15,000 0.00 14,893,277,000 469,440 4.890 2011-08-15
995 2011-08-16 111,000 32,000 0.00 14,893,277,000 528,360 4.760 2011-08-12
996 2011-08-10 79,000 5,000 0.00 14,893,277,000 405,270 5.130 2011-08-08
997 2011-08-03 74,000 -20,000 0.00 14,893,277,000 440,300 5.950 2011-08-01
998 2011-08-02 94,000 10,000 0.00 14,893,277,000 550,840 5.860 2011-07-29
999 2011-08-01 84,000 10,000 0.00 14,893,277,000 498,960 5.940 2011-07-28
1000 2011-07-29 74,000 -10,000 0.00 15,002,053,000 436,600 5.900 2011-07-27
1001 2011-07-28 84,000 -4,000 0.00 15,002,053,000 484,680 5.770 2011-07-26
1002 2011-07-27 88,000 4,000 0.00 15,002,053,000 498,080 5.660 2011-07-25
1003 2011-07-26 84,000 -58,000 0.00 15,002,053,000 481,320 5.730 2011-07-22
1004 2011-07-25 142,000 10,000 0.00 15,002,053,000 803,720 5.660 2011-07-21
1005 2011-07-22 132,000 54,000 0.00 15,002,053,000 769,560 5.830 2011-07-20
1006 2011-07-21 78,000 -28,000 0.00 15,002,053,000 469,560 6.020 2011-07-19
1007 2011-07-20 106,000 4,000 0.00 15,002,053,000 594,660 5.610 2011-07-18
1008 2011-07-19 102,000 -36,000 0.00 15,002,053,000 594,660 5.830 2011-07-15
1009 2011-07-18 138,000 54,000 0.00 15,002,053,000 782,460 5.670 2011-07-14
1010 2011-07-15 84,000 -57,000 0.00 15,002,053,000 498,960 5.940 2011-07-13
1011 2011-07-14 141,000 13,000 0.00 15,002,053,000 783,960 5.560 2011-07-12
1012 2011-07-13 128,000 54,000 0.00 15,002,053,000 755,200 5.900 2011-07-11
1013 2011-07-11 74,000 -14,000 0.00 15,002,053,000 407,740 5.510 2011-07-07
1014 2011-07-08 88,000 9,000 0.00 15,002,053,000 483,120 5.490 2011-07-06
1015 2011-07-06 79,000 -10,000 0.00 15,002,053,000 415,540 5.260 2011-07-04
1016 2011-07-05 89,000 4,000 0.00 15,002,053,000 451,230 5.070 2011-06-30
1017 2011-07-04 85,000 -5,000 0.00 15,002,053,000 435,200 5.120 2011-06-29
1018 2011-06-29 90,000 5,000 0.00 15,000,000,000 454,500 5.050 2011-06-27
1019 2011-06-28 85,000 -25,000 0.00 15,000,000,000 419,050 4.930 2011-06-24
1020 2011-06-27 110,000 -6,000 0.00 15,000,000,000 521,400 4.740 2011-06-23
1021 2011-06-24 116,000 26,000 0.00 15,000,000,000 541,720 4.670 2011-06-22
1022 2011-06-21 90,000 -10,000 0.00 15,000,000,000 405,900 4.510 2011-06-17
1023 2011-06-17 100,000 -5,000 0.00 15,000,000,000 488,000 4.880 2011-06-15
1024 2011-06-16 105,000 5,000 0.00 15,000,000,000 537,600 5.120 2011-06-14
1025 2011-06-10 100,000 5,000 0.00 15,000,000,000 528,000 5.280 2011-06-08
1026 2011-06-09 95,000 6,000 0.00 15,000,000,000 506,350 5.330 2011-06-07
1027 2011-06-01 89,000 -26,000 0.00 15,000,000,000 488,610 5.490 2011-05-30
1028 2011-05-26 115,000 -10,000 0.00 15,000,000,000 652,050 5.670 2011-05-24
1029 2011-05-25 125,000 -2,000 0.00 15,000,000,000 711,250 5.690 2011-05-23
1030 2011-05-24 127,000 12,000 0.00 15,000,000,000 726,440 5.720 2011-05-20
1031 2011-05-20 115,000 -4,000 0.00 15,000,000,000 657,800 5.720 2011-05-18
1032 2011-05-19 119,000 4,000 0.00 15,000,000,000 671,160 5.640 2011-05-17
1033 2011-05-11 115,000 -1,000 0.00 15,000,000,000 593,400 5.160 2011-05-06
1034 2011-05-04 116,000 10,000 0.00 15,000,000,000 641,480 5.530 2011-04-29
1035 2011-04-27 106,000 19,000 0.00 15,000,000,000 589,360 5.560 2011-04-21
1036 2011-04-19 87,000 7,000 0.00 15,000,000,000 456,750 5.250 2011-04-15
1037 2011-04-18 80,000 -42,000 0.00 15,000,000,000 438,400 5.480 2011-04-14
1038 2011-04-15 122,000 13,000 0.00 15,000,000,000 611,220 5.010 2011-04-13
1039 2011-04-14 109,000 10,000 0.00 15,000,000,000 512,300 4.700 2011-04-12
1040 2011-04-13 99,000 -3,000 0.00 15,000,000,000 473,220 4.780 2011-04-11
1041 2011-04-12 102,000 -42,000 0.00 15,000,000,000 500,820 4.910 2011-04-08
1042 2011-04-11 144,000 -30,000 0.00 15,000,000,000 725,760 5.040 2011-04-07
1043 2011-04-08 174,000 1,000 0.00 15,000,000,000 863,040 4.960 2011-04-06
1044 2011-04-07 173,000 10,000 0.00 15,000,000,000 854,620 4.940 2011-04-04
1045 2011-04-01 163,000 8,000 0.00 15,000,000,000 679,710 4.170 2011-03-30
1046 2011-03-31 155,000 -6,000 0.00 15,000,000,000 620,000 4.000 2011-03-29
1047 2011-03-30 161,000 20,000 0.00 15,000,000,000 650,440 4.040 2011-03-28
1048 2011-03-28 141,000 -18,000 0.00 15,000,000,000 566,820 4.020 2011-03-24
1049 2011-03-22 159,000 -4,000 0.00 15,000,000,000 577,170 3.630 2011-03-18
1050 2011-03-16 163,000 18,000 0.00 15,000,000,000 557,460 3.420 2011-03-14
1051 2011-03-14 145,000 4,000 0.00 15,000,000,000 506,050 3.490 2011-03-10
1052 2011-03-07 141,000 -18,000 0.00 15,000,000,000 540,030 3.830 2011-03-03
1053 2011-03-04 159,000 18,000 0.00 15,000,000,000 597,840 3.760 2011-03-02
1054 2011-03-03 141,000 -26,000 0.00 15,000,000,000 532,980 3.780 2011-03-01
1055 2011-03-01 167,000 -4,000 0.00 15,000,000,000 572,810 3.430 2011-02-25
1056 2011-02-28 171,000 18,000 0.00 15,000,000,000 576,270 3.370 2011-02-24
1057 2011-02-25 153,000 12,000 0.00 15,000,000,000 537,030 3.510 2011-02-23
1058 2011-01-11 141,000 -7,000 0.00 15,000,000,000 633,090 4.490 2011-01-07
1059 2011-01-05 148,000 -25,000 0.00 15,000,000,000 580,160 3.920 2011-01-03
1060 2010-12-23 173,000 -3,000 0.00 15,000,000,000 681,620 3.940 2010-12-21
1061 2010-12-17 176,000 25,000 0.00 15,000,000,000 668,800 3.800 2010-12-15
1062 2010-12-13 151,000 -26,000 0.00 15,000,000,000 629,670 4.170 2010-12-09
1063 2010-11-29 177,000 -5,000 0.00 15,000,000,000 633,660 3.580 2010-11-25
1064 2010-11-22 182,000 -10,000 0.00 15,000,000,000 642,460 3.530 2010-11-18
1065 2010-11-19 192,000 15,000 0.00 15,000,000,000 652,800 3.400 2010-11-17
1066 2010-11-17 177,000 -10,000 0.00 15,000,000,000 642,510 3.630 2010-11-15
1067 2010-11-15 187,000 -21,000 0.00 15,000,000,000 749,870 4.010 2010-11-11
1068 2010-11-11 208,000 -30,000 0.00 15,000,000,000 821,600 3.950 2010-11-09
1069 2010-11-10 238,000 202,000 0.00 15,000,000,000 963,900 4.050 2010-11-08
1070 2010-11-08 36,000 -18,000 0.00 15,000,000,000 139,680 3.880 2010-11-04
1071 2010-11-05 54,000 -24,000 0.00 15,000,000,000 195,480 3.620 2010-11-03
1072 2010-11-04 78,000 -20,000 0.00 15,000,000,000 259,740 3.330 2010-11-02
1073 2010-11-01 98,000 -10,000 0.00 15,000,000,000 309,680 3.160 2010-10-28
1074 2010-10-28 108,000 20,000 0.00 15,000,000,000 339,120 3.140 2010-10-26
1075 2010-10-27 88,000 -10,000 0.00 15,000,000,000 274,560 3.120 2010-10-25
1076 2010-10-22 98,000 20,000 0.00 15,000,000,000 306,740 3.130 2010-10-20
1077 2010-10-21 78,000 -5,000 0.00 15,000,000,000 256,620 3.290 2010-10-19
1078 2010-10-18 83,000 -5,000 0.00 15,000,000,000 273,900 3.300 2010-10-14
1079 2010-10-14 88,000 -110,000 0.00 15,000,000,000 284,240 3.230 2010-10-12
1080 2010-10-11 198,000 -83,000 0.00 15,000,000,000 566,280 2.860 2010-10-07
1081 2010-10-08 281,000 58,000 0.00 15,000,000,000 783,990 2.790 2010-10-06
1082 2010-10-07 223,000 25,000 0.00 15,000,000,000 608,790 2.730 2010-10-05
1083 2010-10-06 198,000 -44,000 0.00 15,000,000,000 544,500 2.750 2010-10-04
1084 2010-10-05 242,000 44,000 0.00 15,000,000,000 634,040 2.620 2010-09-30
1085 2010-09-28 198,000 -10,000 0.00 15,000,000,000 552,420 2.790 2010-09-24
1086 2010-09-24 208,000 10,000 0.00 15,000,000,000 582,400 2.800 2010-09-21
1087 2010-09-22 198,000 20,000 0.00 15,000,000,000 564,300 2.850 2010-09-20
1088 2010-09-21 178,000 10,000 0.00 15,000,000,000 519,760 2.920 2010-09-17
1089 2010-09-15 168,000 -15,000 0.00 15,000,000,000 483,840 2.880 2010-09-13
1090 2010-09-14 183,000 15,000 0.00 15,000,000,000 514,230 2.810 2010-09-10
1091 2010-09-07 168,000 -20,000 0.00 15,000,000,000 450,240 2.680 2010-09-03
1092 2010-09-06 188,000 20,000 0.00 15,000,000,000 470,000 2.500 2010-09-02
1093 2010-09-02 168,000 -50,000 0.00 15,000,000,000 411,600 2.450 2010-08-31
1094 2010-08-31 218,000 50,000 0.00 15,000,000,000 505,760 2.320 2010-08-27
1095 2010-08-19 168,000 -10,000 0.00 15,000,000,000 451,920 2.690 2010-08-17
1096 2010-08-17 178,000 -10,000 0.00 15,000,000,000 480,600 2.700 2010-08-13
1097 2010-08-16 188,000 -10,000 0.00 15,000,000,000 503,840 2.680 2010-08-12
1098 2010-08-12 198,000 20,000 0.00 15,000,000,000 528,660 2.670 2010-08-10
1099 2010-08-10 178,000 -10,000 0.00 15,000,000,000 484,160 2.720 2010-08-06
1100 2010-08-09 188,000 30,000 0.00 15,000,000,000 505,720 2.690 2010-08-05
1101 2010-08-05 158,000 10,000 0.00 15,000,000,000 459,780 2.910 2010-08-03
1102 2010-08-04 148,000 -20,000 0.00 15,000,000,000 430,680 2.910 2010-08-02
1103 2010-08-02 168,000 -30,000 0.00 15,000,000,000 453,600 2.700 2010-07-29
1104 2010-07-27 198,000 50,000 0.00 15,000,000,000 540,540 2.730 2010-07-23
1105 2010-07-26 148,000 -40,000 0.00 15,000,000,000 405,520 2.740 2010-07-22
1106 2010-07-20 188,000 10,000 0.00 15,000,000,000 468,120 2.490 2010-07-16
1107 2010-07-19 178,000 -10,000 0.00 15,000,000,000 453,900 2.550 2010-07-15
1108 2010-07-16 188,000 30,000 0.00 15,000,000,000 485,040 2.580 2010-07-14
1109 2010-07-15 158,000 -10,000 0.00 15,000,000,000 399,740 2.530 2010-07-13
1110 2010-07-14 168,000 -50,000 0.00 15,000,000,000 414,960 2.470 2010-07-12
1111 2010-07-13 218,000 -30,000 0.00 15,000,000,000 521,020 2.390 2010-07-09
1112 2010-07-02 248,000 -10,000 0.00 15,000,000,000 555,520 2.240 2010-06-29
1113 2010-06-29 258,000 45,000 0.00 15,000,000,000 598,560 2.320 2010-06-25
1114 2010-06-23 213,000 -50,000 0.00 15,000,000,000 523,980 2.460 2010-06-21
1115 2010-06-18 263,000 50,000 0.00 15,000,000,000 607,530 2.310 2010-06-15
1116 2010-06-15 213,000 -76,000 0.00 15,000,000,000 519,720 2.440 2010-06-11
1117 2010-06-14 289,000 30,000 0.00 15,000,000,000 690,710 2.390 2010-06-10
1118 2010-06-07 259,000 -31,000 0.00 15,000,000,000 543,900 2.100 2010-06-03
1119 2010-06-03 290,000 10,000 0.00 15,000,000,000 585,800 2.020 2010-06-01
1120 2010-05-31 280,000 -10,000 0.00 15,000,000,000 574,000 2.050 2010-05-27
1121 2010-05-28 290,000 106,000 0.00 15,000,000,000 551,000 1.900 2010-05-26
1122 2010-05-27 184,000 -200,000 0.00 15,000,000,000 345,920 1.880 2010-05-25
1123 2010-05-26 384,000 190,000 0.00 15,000,000,000 768,000 2.000 2010-05-24
1124 2010-05-25 194,000 40,000 0.00 15,000,000,000 368,600 1.900 2010-05-20
1125 2010-05-18 154,000 10,000 0.00 15,000,000,000 368,060 2.390 2010-05-14
1126 2010-05-14 144,000 20,000 0.00 15,000,000,000 344,160 2.390 2010-05-12
1127 2010-05-13 124,000 -20,000 0.00 15,000,000,000 311,240 2.510 2010-05-11
1128 2010-05-12 144,000 20,000 0.00 15,000,000,000 371,520 2.580 2010-05-10
1129 2010-05-10 124,000 10,000 0.00 15,000,000,000 323,640 2.610 2010-05-06
1130 2010-05-07 114,000 3,000 0.00 15,000,000,000 330,600 2.900 2010-05-05
1131 2010-04-28 111,000 -2,000 0.00 15,000,000,000 352,980 3.180 2010-04-26
1132 2010-04-22 113,000 -10,000 0.00 15,000,000,000 363,860 3.220 2010-04-20
1133 2010-04-21 123,000 15,000 0.00 15,000,000,000 378,840 3.080 2010-04-19
1134 2010-04-14 108,000 -5,000 0.00 15,000,000,000 368,280 3.410 2010-04-12
1135 2010-04-07 113,000 -60,000 0.00 15,000,000,000 366,120 3.240 2010-03-31
1136 2010-03-25 173,000 1,000 0.00 15,000,000,000 524,190 3.030 2010-03-23
1137 2010-03-24 172,000 -10,000 0.00 15,000,000,000 528,040 3.070 2010-03-22
1138 2010-03-23 182,000 20,000 0.00 15,000,000,000 571,480 3.140 2010-03-19
1139 2010-03-22 162,000 10,000 0.00 15,000,000,000 510,300 3.150 2010-03-18
1140 2010-03-18 152,000 13,000 0.00 15,000,000,000 477,280 3.140 2010-03-16
1141 2010-03-17 139,000 -6,000 0.00 15,000,000,000 448,970 3.230 2010-03-15
1142 2010-03-16 145,000 20,000 0.00 15,000,000,000 472,700 3.260 2010-03-12
1143 2010-03-15 125,000 20,000 0.00 15,000,000,000 415,000 3.320 2010-03-11
1144 2010-03-12 105,000 -86,000 0.00 15,000,000,000 355,950 3.390 2010-03-10
1145 2010-03-11 191,000 -40,000 0.00 15,000,000,000 643,670 3.370 2010-03-09
1146 2010-03-09 231,000 20,000 0.00 15,000,000,000 757,680 3.280 2010-03-05
1147 2010-03-05 211,000 -10,000 0.00 15,000,000,000 698,410 3.310 2010-03-03
1148 2010-03-04 221,000 126,000 0.00 15,000,000,000 738,140 3.340 2010-03-02
1149 2010-03-03 95,000 10,000 0.00 15,000,000,000 322,050 3.390 2010-03-01
1150 2010-03-02 85,000 -10,000 0.00 15,000,000,000 272,850 3.210 2010-02-26
1151 2010-02-25 95,000 9,000 0.00 15,000,000,000 297,350 3.130 2010-02-23
1152 2010-02-22 86,000 10,000 0.00 15,000,000,000 264,880 3.080 2010-02-18
1153 2010-02-18 76,000 5,000 0.00 15,000,000,000 235,600 3.100 2010-02-12
1154 2010-02-11 71,000 -20,000 0.00 15,000,000,000 234,300 3.300 2010-02-09
1155 2010-02-10 91,000 20,000 0.00 15,000,000,000 285,740 3.140 2010-02-08
1156 2010-02-09 71,000 -169,000 0.00 15,000,000,000 232,880 3.280 2010-02-05
1157 2010-02-08 240,000 169,000 0.00 15,000,000,000 837,600 3.490 2010-02-04
1158 2010-02-05 71,000 -10,000 0.00 15,000,000,000 262,700 3.700 2010-02-03
1159 2010-02-04 81,000 10,000 0.00 15,000,000,000 264,060 3.260 2010-02-02
1160 2010-02-02 71,000 -10,000 0.00 15,000,000,000 240,690 3.390 2010-01-29
1161 2010-01-25 81,000 20,000 0.00 15,000,000,000 312,660 3.860 2010-01-21
1162 2010-01-22 61,000 -10,000 0.00 15,000,000,000 240,950 3.950 2010-01-20
1163 2010-01-21 71,000 -4,000 0.00 15,000,000,000 286,130 4.030 2010-01-19
1164 2010-01-20 75,000 5,000 0.00 15,000,000,000 293,250 3.910 2010-01-18
1165 2010-01-18 70,000 10,000 0.00 15,000,000,000 273,700 3.910 2010-01-14
1166 2010-01-15 60,000 -1,000 0.00 15,000,000,000 234,600 3.910 2010-01-13
1167 2010-01-12 61,000 -10,000 0.00 15,000,000,000 248,880 4.080 2010-01-08
1168 2010-01-07 71,000 20,000 0.00 15,000,000,000 288,260 4.060 2010-01-05
1169 2010-01-05 51,000 -4,000 0.00 15,000,000,000 214,200 4.200 2009-12-30
1170 2010-01-04 55,000 -8,000 0.00 15,000,000,000 231,000 4.200 2009-12-29
1171 2009-12-30 63,000 3,000 0.00 15,000,000,000 260,820 4.140 2009-12-28
1172 2009-12-23 60,000 3,000 0.00 15,000,000,000 231,000 3.850 2009-12-21
1173 2009-12-22 57,000 -13,000 0.00 15,000,000,000 229,140 4.020 2009-12-18
1174 2009-12-18 70,000 -16,000 0.00 15,000,000,000 293,300 4.190 2009-12-16
1175 2009-12-17 86,000 17,000 0.00 15,000,000,000 356,900 4.150 2009-12-15
1176 2009-12-16 69,000 1,000 0.00 15,000,000,000 295,320 4.280 2009-12-14
1177 2009-12-15 68,000 -5,000 0.00 15,000,000,000 291,040 4.280 2009-12-11
1178 2009-12-14 73,000 -12,000 0.00 15,000,000,000 308,060 4.220 2009-12-10
1179 2009-12-11 85,000 -11,000 0.00 15,000,000,000 368,900 4.340 2009-12-09
1180 2009-12-10 96,000 -25,000 0.00 15,000,000,000 411,840 4.290 2009-12-08
1181 2009-12-09 121,000 8,000 0.00 15,000,000,000 511,830 4.230 2009-12-07
1182 2009-12-08 113,000 -30,000 0.00 15,000,000,000 482,510 4.270 2009-12-04
1183 2009-12-07 143,000 4,000 0.00 15,000,000,000 614,900 4.300 2009-12-03
1184 2009-12-04 139,000 40,000 0.00 15,000,000,000 583,800 4.200 2009-12-02
1185 2009-12-03 99,000 3,000 0.00 15,000,000,000 407,880 4.120 2009-12-01
1186 2009-12-02 96,000 -5,000 0.00 15,000,000,000 388,800 4.050 2009-11-30
1187 2009-12-01 101,000 -10,000 0.00 15,000,000,000 393,900 3.900 2009-11-27
1188 2009-11-30 111,000 -5,000 0.00 15,000,000,000 455,100 4.100 2009-11-26
1189 2009-11-27 116,000 10,000 0.00 15,000,000,000 479,080 4.130 2009-11-25
1190 2009-11-26 106,000 39,000 0.00 15,000,000,000 452,620 4.270 2009-11-24
1191 2009-11-25 67,000 2,000 0.00 15,000,000,000 292,790 4.370 2009-11-23
1192 2009-11-24 65,000 -210,000 0.00 15,000,000,000 286,000 4.400 2009-11-20
1193 2009-11-23 275,000 -25,000 0.00 15,000,000,000 1,207,250 4.390 2009-11-19
1194 2009-11-20 300,000 -7,000 0.00 15,000,000,000 1,317,000 4.390 2009-11-18
1195 2009-11-19 307,000 -5,000 0.00 15,000,000,000 1,378,430 4.490 2009-11-17
1196 2009-11-18 312,000 -10,000 0.00 15,000,000,000 1,363,440 4.370 2009-11-16
1197 2009-11-17 322,000 10,000 0.00 15,000,000,000 1,387,820 4.310 2009-11-13
1198 2009-11-16 312,000 -289,000 0.00 15,000,000,000 1,366,560 4.380 2009-11-12
1199 2009-11-13 601,000 -316,000 0.00 15,000,000,000 2,650,410 4.410 2009-11-11
1200 2009-11-12 917,000 3,000 0.01 15,000,000,000 4,199,860 4.580 2009-11-10
1201 2009-11-11 914,000 -7,000 0.01 15,000,000,000 4,286,660 4.690 2009-11-09
1202 2009-11-10 921,000 854,000 0.01 15,000,000,000 4,218,180 4.580 2009-11-06
1203 2009-11-09 67,000 0.00 15,000,000,000 314,900 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top