Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2025-10-20 0 -3,000 0.00 11,803,071,135 0 5.150 2025-10-16
5 2023-04-28 3,000 -5,000 0.00 11,882,083,135 15,210 5.070 2023-04-26
6 2022-01-12 8,000 -11,000 0.00 11,899,528,135 65,920 8.240 2022-01-10
7 2021-09-23 19,000 -2,000 0.00 11,948,103,135 105,640 5.560 2021-09-20
8 2021-02-19 21,000 -6,000 0.00 12,147,066,135 122,220 5.820 2021-02-17
9 2021-01-28 27,000 -5,000 0.00 12,173,137,135 147,690 5.470 2021-01-26
10 2021-01-27 32,000 -10,000 0.00 12,173,137,135 173,120 5.410 2021-01-25
11 2021-01-19 42,000 15,000 0.00 12,173,137,135 230,160 5.480 2021-01-15
12 2020-12-09 27,000 -10,000 0.00 12,227,589,135 149,040 5.520 2020-12-07
13 2020-12-03 37,000 10,000 0.00 12,227,589,135 197,950 5.350 2020-12-01
14 2020-08-14 27,000 6,000 0.00 12,415,184,135 156,060 5.780 2020-08-12
15 2020-08-10 21,000 -10,000 0.00 12,415,184,135 122,430 5.830 2020-08-06
16 2020-08-06 31,000 10,000 0.00 12,415,184,135 177,320 5.720 2020-08-04
17 2019-09-09 21,000 -6,000 0.00 12,422,637,135 132,510 6.310 2019-09-05
18 2019-08-22 27,000 6,000 0.00 12,422,637,135 170,100 6.300 2019-08-20
19 2019-06-19 21,000 -20,000 0.00 12,422,637,135 121,170 5.770 2019-06-17
20 2019-05-23 41,000 10,000 0.00 12,449,287,135 241,900 5.900 2019-05-21
21 2019-05-15 31,000 10,000 0.00 12,449,287,135 191,270 6.170 2019-05-10
22 2019-05-06 21,000 -20,000 0.00 12,449,287,135 132,300 6.300 2019-05-02
23 2019-04-24 41,000 20,000 0.00 12,449,287,135 254,610 6.210 2019-04-18
24 2019-03-29 21,000 -10,000 0.00 12,449,287,135 136,290 6.490 2019-03-27
25 2019-03-22 31,000 -10,000 0.00 12,449,287,135 201,190 6.490 2019-03-20
26 2019-02-27 41,000 10,000 0.00 12,449,287,135 265,270 6.470 2019-02-25
27 2019-02-25 31,000 -10,000 0.00 12,449,287,135 207,700 6.700 2019-02-21
28 2019-02-21 41,000 10,000 0.00 12,449,287,135 262,400 6.400 2019-02-19
29 2019-02-18 31,000 10,000 0.00 12,449,287,135 200,260 6.460 2019-02-14
30 2019-01-08 21,000 -10,000 0.00 12,449,287,135 119,700 5.700 2019-01-04
31 2018-12-18 31,000 -5,000 0.00 12,449,287,135 172,050 5.550 2018-12-14
32 2018-12-13 36,000 5,000 0.00 12,449,287,135 191,880 5.330 2018-12-11
33 2018-11-26 31,000 -5,000 0.00 12,449,287,135 178,250 5.750 2018-11-22
34 2018-11-23 36,000 5,000 0.00 12,449,287,135 201,240 5.590 2018-11-21
35 2018-08-27 31,000 -1,000 0.00 12,449,287,135 194,060 6.260 2018-08-23
36 2018-07-19 32,000 10,000 0.00 12,449,287,135 220,160 6.880 2018-07-17
37 2018-05-31 22,000 -12,000 0.00 12,449,287,135 166,320 7.560 2018-05-29
38 2018-05-17 34,000 10,000 0.00 12,449,287,135 246,160 7.240 2018-05-15
39 2018-04-12 24,000 -10,000 0.00 12,449,287,135 156,480 6.520 2018-04-10
40 2018-04-09 34,000 10,000 0.00 12,449,287,135 205,360 6.040 2018-04-04
41 2018-04-06 24,000 -10,000 0.00 12,459,287,135 151,680 6.320 2018-04-03
42 2018-04-03 34,000 10,000 0.00 12,459,287,135 208,080 6.120 2018-03-28
43 2018-03-23 24,000 -10,000 0.00 12,462,034,135 151,920 6.330 2018-03-21
44 2018-03-20 34,000 -10,000 0.00 12,462,034,135 214,880 6.320 2018-03-16
45 2018-03-19 44,000 5,000 0.00 12,462,034,135 276,320 6.280 2018-03-15
46 2018-03-16 39,000 5,000 0.00 12,462,034,135 248,820 6.380 2018-03-14
47 2018-03-15 34,000 10,000 0.00 12,462,034,135 217,940 6.410 2018-03-13
48 2018-03-14 24,000 -10,000 0.00 12,462,034,135 156,000 6.500 2018-03-12
49 2018-03-09 34,000 10,000 0.00 12,462,034,135 215,220 6.330 2018-03-07
50 2018-03-08 24,000 -10,000 0.00 12,462,034,135 153,600 6.400 2018-03-06
51 2018-03-06 34,000 10,000 0.00 12,462,034,135 216,920 6.380 2018-03-02
52 2017-06-20 24,000 -1,000 0.00 12,514,124,135 126,240 5.260 2017-06-16
53 2017-05-02 25,000 -5,000 0.00 12,514,124,135 141,500 5.660 2017-04-27
54 2017-04-10 30,000 5,000 0.00 12,514,124,135 166,800 5.560 2017-04-06
55 2017-03-09 25,000 -10,000 0.00 12,514,124,135 128,500 5.140 2017-03-07
56 2017-03-08 35,000 10,000 0.00 12,514,124,135 175,000 5.000 2017-03-06
57 2017-02-20 25,000 -6,000 0.00 12,514,124,135 140,000 5.600 2017-02-16
58 2016-11-28 31,000 -6,000 0.00 12,613,816,135 151,900 4.900 2016-11-24
59 2016-10-06 37,000 1,000 0.00 12,690,652,135 187,220 5.060 2016-10-04
60 2016-09-13 36,000 6,000 0.00 12,690,652,135 178,200 4.950 2016-09-09
61 2016-09-12 30,000 -6,000 0.00 12,690,652,135 153,900 5.130 2016-09-08
62 2016-08-03 36,000 6,000 0.00 12,690,652,135 171,000 4.750 2016-07-29
63 2016-03-04 30,000 -6,000 0.00 12,737,299,135 162,900 5.430 2016-03-02
64 2016-01-18 36,000 6,000 0.00 12,837,156,135 176,760 4.910 2016-01-14
65 2015-12-02 30,000 3,000 0.00 12,902,116,135 182,700 6.090 2015-11-30
66 2015-08-25 27,000 2,000 0.00 13,131,777,135 186,570 6.910 2015-08-21
67 2015-06-10 25,000 1,000 0.00 13,140,649,135 201,750 8.070 2015-06-08
68 2015-06-01 24,000 -1,000 0.00 13,140,649,135 210,720 8.780 2015-05-28
69 2015-05-29 25,000 1,000 0.00 13,152,549,135 220,250 8.810 2015-05-27
70 2015-05-21 24,000 1,000 0.00 13,152,549,135 200,160 8.340 2015-05-19
71 2015-05-12 23,000 2,000 0.00 13,152,549,135 193,200 8.400 2015-05-08
72 2015-01-29 21,000 3,000 0.00 13,196,026,135 191,310 9.110 2015-01-27
73 2015-01-26 18,000 8,000 0.00 13,196,026,135 169,020 9.390 2015-01-22
74 2014-11-03 10,000 -1,000 0.00 13,196,026,135 102,000 10.20 2014-10-30
75 2014-09-29 11,000 -9,000 0.00 13,196,026,135 111,980 10.18 2014-09-25
76 2014-09-02 20,000 5,000 0.00 13,196,026,135 192,200 9.610 2014-08-29
77 2014-09-01 15,000 3,000 0.00 13,196,026,135 147,600 9.840 2014-08-28
78 2014-08-08 12,000 -4,000 0.00 13,196,026,135 130,320 10.86 2014-08-06
79 2014-07-07 16,000 5,000 0.00 13,196,026,135 173,760 10.86 2014-07-03
80 2014-07-04 11,000 -5,000 0.00 13,196,026,135 123,640 11.24 2014-07-02
81 2014-06-27 16,000 -1,000 0.00 13,212,191,135 161,920 10.12 2014-06-25
82 2014-06-20 17,000 4,000 0.00 13,212,191,135 174,760 10.28 2014-06-18
83 2014-06-03 13,000 5,000 0.00 13,212,191,135 137,800 10.60 2014-05-29
84 2014-05-22 8,000 4,000 0.00 13,212,191,135 87,360 10.92 2014-05-20
85 2014-04-17 4,000 -4,000 0.00 13,212,191,135 51,200 12.80 2014-04-15
86 2014-04-16 8,000 4,000 0.00 13,212,191,135 104,480 13.06 2014-04-14
87 2014-04-07 4,000 -6,000 0.00 13,212,191,135 48,800 12.20 2014-04-03
88 2014-04-03 10,000 -5,000 0.00 13,212,191,135 119,000 11.90 2014-04-01
89 2014-03-21 15,000 1,000 0.00 13,212,191,135 174,300 11.62 2014-03-19
90 2014-01-10 14,000 6,000 0.00 13,223,739,385 154,000 11.00 2014-01-08
91 2013-12-03 8,000 -6,000 0.00 13,223,739,385 91,840 11.48 2013-11-29
92 2013-11-25 14,000 6,000 0.00 13,223,739,385 154,560 11.04 2013-11-21
93 2013-10-09 8,000 5,000 0.00 13,223,739,385 94,080 11.76 2013-10-07
94 2013-09-23 3,000 -10,000 0.00 13,223,739,385 35,100 11.70 2013-09-18
95 2013-09-19 13,000 -10,000 0.00 13,223,739,385 152,880 11.76 2013-09-17
96 2013-09-10 23,000 20,000 0.00 13,223,739,385 257,140 11.18 2013-09-06
97 2013-07-05 3,000 3,000 0.00 13,225,739,385 30,960 10.32 2013-07-03
98 2013-06-25 0 -3,000 0.00 13,227,739,385 0 10.04 2013-06-21
99 2013-06-13 3,000 3,000 0.00 13,227,739,385 33,180 11.06 2013-06-10
100 2013-04-26 0 -2,000 0.00 13,227,739,385 0 12.04 2013-04-24
101 2013-04-24 2,000 -10,000 0.00 13,227,739,385 23,800 11.90 2013-04-22
102 2013-04-22 12,000 10,000 0.00 13,227,739,385 135,120 11.26 2013-04-18
103 2013-04-19 2,000 -10,000 0.00 13,227,739,385 22,840 11.42 2013-04-17
104 2013-04-16 12,000 10,000 0.00 13,227,739,385 137,040 11.42 2013-04-12
105 2013-03-27 2,000 -10,000 0.00 13,227,739,385 22,800 11.40 2013-03-25
106 2013-03-26 12,000 10,000 0.00 13,227,739,385 138,000 11.50 2013-03-22
107 2013-03-13 2,000 2,000 0.00 13,227,739,385 23,160 11.58 2013-03-11
108 2013-03-12 0 -10,000 0.00 13,227,739,385 0 12.10 2013-03-08
109 2013-03-07 10,000 10,000 0.00 13,227,739,385 114,800 11.48 2013-03-05
110 2013-01-11 0 -2,000 0.00 13,227,739,385 0 10.42 2013-01-09
111 2013-01-10 2,000 -10,000 0.00 13,227,739,385 20,880 10.44 2013-01-08
112 2013-01-09 12,000 12,000 0.00 13,227,739,385 122,160 10.18 2013-01-07
113 2012-09-21 0 -20,000 0.00 13,227,739,385 0 9.410 2012-09-19
114 2012-09-17 20,000 20,000 0.00 13,227,739,385 188,200 9.410 2012-09-13
115 2012-09-14 0 -28,000 0.00 13,227,739,385 0 9.580 2012-09-12
116 2012-09-13 28,000 18,000 0.00 13,227,739,385 267,680 9.560 2012-09-11
117 2012-09-12 10,000 -10,000 0.00 13,227,739,385 97,400 9.740 2012-09-10
118 2012-09-10 20,000 10,000 0.00 13,227,739,385 184,200 9.210 2012-09-06
119 2012-08-31 10,000 10,000 0.00 13,227,739,385 96,800 9.680 2012-08-29
120 2012-08-29 0 -50,000 0.00 13,227,739,385 0 9.850 2012-08-27
121 2012-08-28 50,000 -50,000 0.00 13,227,739,385 499,500 9.990 2012-08-24
122 2012-08-27 100,000 100,000 0.00 13,227,739,385 1,000,000 10.00 2012-08-23
123 2012-08-21 0 -5,000 0.00 13,227,739,385 0 9.260 2012-08-17
124 2012-08-15 5,000 5,000 0.00 13,227,739,385 46,250 9.250 2012-08-13
125 2012-08-14 0 -2,000 0.00 13,227,739,385 0 9.490 2012-08-10
126 2012-08-10 2,000 2,000 0.00 13,227,739,385 18,500 9.250 2012-08-08
127 2012-08-08 0 -2,000 0.00 13,227,739,385 0 9.470 2012-08-06
128 2012-07-26 2,000 2,000 0.00 13,227,739,385 18,060 9.030 2012-07-24
129 2012-07-19 0 -10,000 0.00 13,227,739,385 0 9.580 2012-07-17
130 2012-07-13 10,000 10,000 0.00 13,227,739,385 97,900 9.790 2012-07-11
131 2012-07-10 0 -2,000 0.00 13,227,739,385 0 10.44 2012-07-06
132 2012-07-09 2,000 2,000 0.00 13,227,739,385 19,760 9.880 2012-07-05
133 2012-06-05 0 -10,000 0.00 13,227,739,385 0 9.160 2012-06-01
134 2012-05-31 10,000 10,000 0.00 13,227,739,385 91,500 9.150 2012-05-29
135 2012-05-30 0 -10,000 0.00 13,227,739,385 0 9.110 2012-05-28
136 2012-05-29 10,000 10,000 0.00 13,227,739,385 92,000 9.200 2012-05-25
137 2012-05-18 0 -10,000 0.00 13,227,739,385 0 8.810 2012-05-16
138 2012-05-17 10,000 10,000 0.00 13,227,739,385 91,400 9.140 2012-05-15
139 2012-05-16 0 -10,000 0.00 13,227,739,385 0 9.380 2012-05-14
140 2012-05-10 10,000 10,000 0.00 13,227,739,385 93,600 9.360 2012-05-08
141 2012-03-28 0 -30,000 0.00 13,219,816,466 0 8.600 2012-03-26
142 2012-03-27 30,000 30,000 0.00 13,219,816,466 258,000 8.600 2012-03-23
143 2012-03-21 0 -19,000 0.00 13,219,816,466 0 8.520 2012-03-19
144 2012-03-19 19,000 -10,000 0.00 13,219,816,466 167,200 8.800 2012-03-15
145 2012-03-12 29,000 10,000 0.00 13,219,816,466 254,040 8.760 2012-03-08
146 2012-03-08 19,000 -45,000 0.00 13,219,816,466 148,580 7.820 2012-03-06
147 2012-03-07 64,000 29,000 0.00 13,219,816,466 481,280 7.520 2012-03-05
148 2012-03-06 35,000 -29,000 0.00 13,219,816,466 268,100 7.660 2012-03-02
149 2012-03-05 64,000 45,000 0.00 13,219,816,466 480,000 7.500 2012-03-01
150 2012-03-01 19,000 -20,000 0.00 13,219,816,466 143,830 7.570 2012-02-28
151 2012-02-29 39,000 -10,000 0.00 13,219,816,466 281,580 7.220 2012-02-27
152 2012-02-28 49,000 22,000 0.00 13,219,816,466 352,310 7.190 2012-02-24
153 2012-02-27 27,000 -17,000 0.00 13,219,816,466 193,590 7.170 2012-02-23
154 2012-02-24 44,000 5,000 0.00 13,219,816,466 316,800 7.200 2012-02-22
155 2012-02-23 39,000 20,000 0.00 13,219,816,466 284,310 7.290 2012-02-21
156 2012-02-16 19,000 -5,000 0.00 13,219,816,466 134,140 7.060 2012-02-14
157 2012-02-15 24,000 5,000 0.00 13,219,816,466 169,200 7.050 2012-02-13
158 2012-02-06 19,000 -14,000 0.00 13,219,816,466 139,080 7.320 2012-02-02
159 2012-02-01 33,000 4,000 0.00 13,219,816,466 225,720 6.840 2012-01-30
160 2012-01-31 29,000 10,000 0.00 13,219,816,466 207,350 7.150 2012-01-27
161 2011-12-28 19,000 19,000 0.00 13,219,816,466 152,000 8.000 2011-12-22
162 2011-12-08 0 -20,000 0.00 13,219,816,466 0 8.070 2011-12-06
163 2011-12-07 20,000 20,000 0.00 13,219,816,466 164,000 8.200 2011-12-05
164 2011-12-05 0 -120,000 0.00 13,219,816,466 0 7.910 2011-12-01
165 2011-12-02 120,000 -2,000 0.00 13,219,816,466 945,600 7.880 2011-11-30
166 2011-12-01 122,000 -47,000 0.00 13,219,816,466 967,460 7.930 2011-11-29
167 2011-11-30 169,000 37,000 0.00 13,219,816,466 1,308,060 7.740 2011-11-28
168 2011-11-29 132,000 -13,000 0.00 13,219,816,466 968,880 7.340 2011-11-25
169 2011-11-28 145,000 10,000 0.00 13,219,816,466 1,046,900 7.220 2011-11-24
170 2011-11-23 135,000 50,000 0.00 13,219,816,466 966,600 7.160 2011-11-21
171 2011-11-22 85,000 13,000 0.00 13,219,816,466 613,700 7.220 2011-11-18
172 2011-11-21 72,000 60,000 0.00 13,219,816,466 537,120 7.460 2011-11-17
173 2011-11-18 12,000 -110,000 0.00 13,219,816,466 87,360 7.280 2011-11-16
174 2011-11-17 122,000 110,000 0.00 13,219,816,466 902,800 7.400 2011-11-15
175 2011-11-16 12,000 12,000 0.00 13,219,816,466 89,280 7.440 2011-11-14
176 2011-09-28 0 -2,000 0.00 13,219,816,466 0 6.500 2011-09-26
177 2011-09-27 2,000 2,000 0.00 13,219,816,466 13,040 6.520 2011-09-23
178 2011-06-23 0 -5,000 0.00 13,219,816,466 0 7.400 2011-06-21
179 2011-04-12 5,000 -1,000 0.00 13,213,763,046 35,650 7.130 2011-04-08
180 2011-01-28 6,000 -10,000 0.00 13,211,668,753 38,820 6.470 2011-01-26
181 2011-01-27 16,000 10,000 0.00 13,211,668,753 100,960 6.310 2011-01-25
182 2011-01-14 6,000 -10,000 0.00 13,211,668,753 39,000 6.500 2011-01-12
183 2011-01-13 16,000 10,000 0.00 13,211,668,753 106,400 6.650 2011-01-11
184 2011-01-11 6,000 -5,000 0.00 13,211,668,753 40,740 6.790 2011-01-07
185 2011-01-10 11,000 5,000 0.00 13,211,668,753 75,240 6.840 2011-01-06
186 2011-01-07 6,000 -5,000 0.00 13,211,668,753 41,100 6.850 2011-01-05
187 2011-01-06 11,000 5,000 0.00 13,211,668,753 74,800 6.800 2011-01-04
188 2010-12-08 6,000 -10,000 0.00 13,211,668,753 40,140 6.690 2010-12-06
189 2010-12-07 16,000 10,000 0.00 13,211,668,753 106,720 6.670 2010-12-03
190 2010-11-15 6,000 -5,000 0.00 13,211,668,753 44,400 7.400 2010-11-11
191 2010-11-12 11,000 10,000 0.00 13,211,668,753 83,820 7.620 2010-11-10
192 2010-10-20 1,000 -100,000 0.00 13,211,668,753 7,030 7.030 2010-10-18
193 2010-10-19 101,000 100,000 0.00 13,211,668,753 716,090 7.090 2010-10-15
194 2010-09-06 1,000 -100,000 0.00 13,211,668,753 6,290 6.290 2010-09-02
195 2010-09-03 101,000 100,000 0.00 13,211,668,753 647,410 6.410 2010-09-01
196 2010-09-01 1,000 -30,000 0.00 13,211,668,753 6,190 6.190 2010-08-30
197 2010-08-23 31,000 30,000 0.00 13,211,668,753 194,060 6.260 2010-08-19
198 2010-08-11 1,000 -10,000 0.00 13,211,668,753 6,010 6.010 2010-08-09
199 2010-08-10 11,000 10,000 0.00 13,211,658,403 65,340 5.940 2010-08-06
200 2010-08-09 1,000 -100,000 0.00 13,211,658,403 5,990 5.990 2010-08-05
201 2010-07-29 101,000 -70,000 0.00 13,211,658,403 633,270 6.270 2010-07-27
202 2010-07-28 171,000 50,000 0.00 13,211,658,403 1,056,780 6.180 2010-07-26
203 2010-07-19 121,000 20,000 0.00 13,211,658,403 768,350 6.350 2010-07-15
204 2010-07-12 101,000 -30,000 0.00 13,211,658,403 677,710 6.710 2010-07-08
205 2010-07-09 131,000 10,000 0.00 13,211,658,403 858,050 6.550 2010-07-07
206 2010-07-08 121,000 20,000 0.00 13,211,658,403 798,600 6.600 2010-07-06
207 2010-06-23 101,000 -20,000 0.00 13,211,658,403 655,490 6.490 2010-06-21
208 2010-06-22 121,000 20,000 0.00 13,211,658,403 786,500 6.500 2010-06-18
209 2010-06-17 101,000 -4,000 0.00 13,211,658,403 652,460 6.460 2010-06-14
210 2010-06-15 105,000 4,000 0.00 13,211,658,403 660,450 6.290 2010-06-11
211 2010-05-18 101,000 -20,000 0.00 13,211,658,403 604,990 5.990 2010-05-14
212 2010-05-17 121,000 20,000 0.00 13,211,658,403 738,100 6.100 2010-05-13
213 2010-04-14 101,000 -1,000 0.00 13,210,936,190 586,810 5.810 2010-04-12
214 2010-03-11 102,000 -10,000 0.00 13,196,844,457 604,860 5.930 2010-03-09
215 2010-01-21 112,000 10,000 0.00 13,208,549,457 623,840 5.570 2010-01-19
216 2009-11-20 102,000 -1,000 0.00 13,208,549,457 581,400 5.700 2009-11-18
217 2009-11-11 103,000 -10,000 0.00 13,208,549,457 510,880 4.960 2009-11-09
218 2009-11-05 113,000 -10,000 0.00 13,208,549,457 552,570 4.890 2009-11-03
219 2009-10-27 123,000 -5,000 0.00 13,208,549,457 551,040 4.480 2009-10-22
220 2009-10-21 128,000 5,000 0.00 13,208,549,457 561,920 4.390 2009-10-19
221 2009-10-05 123,000 20,000 0.00 13,208,549,457 560,880 4.560 2009-09-30
222 2009-09-25 103,000 -15,000 0.00 13,208,549,457 466,590 4.530 2009-09-23
223 2009-09-23 118,000 -6,000 0.00 13,208,549,457 506,220 4.290 2009-09-21
224 2009-09-22 124,000 6,000 0.00 13,208,549,457 518,320 4.180 2009-09-18
225 2009-09-04 118,000 5,000 0.00 13,208,549,457 481,440 4.080 2009-09-02
226 2009-08-28 113,000 5,000 0.00 13,208,549,457 472,340 4.180 2009-08-26
227 2009-08-27 108,000 10,000 0.00 13,208,549,457 464,400 4.300 2009-08-25
228 2009-08-19 98,000 40,000 0.00 13,208,549,457 445,900 4.550 2009-08-17
229 2009-08-11 58,000 -10,000 0.00 13,208,549,457 267,380 4.610 2009-08-07
230 2009-08-07 68,000 10,000 0.00 13,208,549,457 317,560 4.670 2009-08-05
231 2009-07-30 58,000 -10,000 0.00 13,208,549,457 278,400 4.800 2009-07-28
232 2009-07-29 68,000 -30,000 0.00 13,208,549,457 319,600 4.700 2009-07-27
233 2009-07-20 98,000 5,000 0.00 13,208,549,457 423,360 4.320 2009-07-16
234 2009-07-08 93,000 40,000 0.00 13,208,549,457 416,640 4.480 2009-07-06
235 2009-06-30 53,000 50,000 0.00 13,208,549,457 234,260 4.420 2009-06-26
236 2009-06-18 3,000 -2,000 0.00 13,208,549,457 12,240 4.080 2009-06-16
237 2009-06-05 5,000 -10,000 0.00 13,208,549,457 19,700 3.940 2009-06-03
238 2009-06-03 15,000 -1,000 0.00 13,208,549,457 58,200 3.880 2009-06-01
239 2009-06-02 16,000 -9,000 0.00 13,208,549,457 60,960 3.810 2009-05-29
240 2009-06-01 25,000 20,000 0.00 13,208,549,457 92,250 3.690 2009-05-27
241 2009-05-29 5,000 -10,000 0.00 13,208,549,457 18,700 3.740 2009-05-26
242 2009-05-27 15,000 -18,000 0.00 13,208,549,457 55,800 3.720 2009-05-25
243 2009-05-26 33,000 8,000 0.00 13,208,549,457 119,460 3.620 2009-05-22
244 2009-05-25 25,000 20,000 0.00 13,208,549,457 89,750 3.590 2009-05-21
245 2009-04-01 5,000 -39,000 0.00 13,208,549,457 17,850 3.570 2009-03-30
246 2009-03-31 44,000 39,000 0.00 13,208,549,457 160,160 3.640 2009-03-27
247 2009-03-26 5,000 -30,000 0.00 13,208,549,457 17,300 3.460 2009-03-24
248 2009-03-25 35,000 9,000 0.00 13,207,041,750 122,500 3.500 2009-03-23
249 2009-03-11 26,000 -100,000 0.00 13,207,041,750 87,360 3.360 2009-03-09
250 2009-03-10 126,000 100,000 0.00 13,207,041,750 410,760 3.260 2009-03-06
251 2009-01-09 26,000 -10,000 0.00 13,207,041,750 75,400 2.900 2009-01-07
252 2009-01-08 36,000 10,000 0.00 13,207,041,750 104,400 2.900 2009-01-06
253 2008-09-12 26,000 -50,000 0.00 13,217,185,750 87,100 3.350 2008-09-10
254 2008-09-11 76,000 50,000 0.00 13,217,185,750 265,240 3.490 2008-09-09
255 2008-08-04 26,000 -1,000 0.00 13,217,185,750 78,520 3.020 2008-07-31
256 2008-08-01 27,000 1,000 0.00 13,217,185,750 80,190 2.970 2008-07-30
257 2008-07-23 26,000 -1,000 0.00 13,217,185,750 77,740 2.990 2008-07-21
258 2008-07-22 27,000 1,000 0.00 13,217,185,750 81,540 3.020 2008-07-18
259 2008-06-16 26,000 -15,000 0.00 13,217,391,750 83,720 3.220 2008-06-12
260 2008-06-10 41,000 20,000 0.00 13,217,391,750 139,400 3.400 2008-06-05
261 2008-06-05 21,000 -40,000 0.00 13,217,391,750 73,080 3.480 2008-06-03
262 2008-05-23 61,000 -5,000 0.00 13,252,722,750 220,210 3.610 2008-05-21
263 2008-05-15 66,000 -500,000 0.00 13,252,722,750 214,500 3.250 2008-05-13
264 2008-05-14 566,000 502,000 0.00 13,252,722,750 1,879,120 3.320 2008-05-09
265 2008-05-09 64,000 -268,000 0.00 13,252,722,750 205,440 3.210 2008-05-07
266 2008-05-07 332,000 -30,000 0.00 13,252,722,750 1,049,120 3.160 2008-05-05
267 2008-05-05 362,000 88,000 0.00 13,252,722,750 1,118,580 3.090 2008-04-30
268 2008-05-02 274,000 185,000 0.00 13,252,722,750 876,800 3.200 2008-04-29
269 2008-04-30 89,000 -110,000 0.00 13,252,722,750 284,800 3.200 2008-04-28
270 2008-04-29 199,000 183,000 0.00 13,252,722,750 614,910 3.090 2008-04-25
271 2008-04-23 16,000 -20,000 0.00 13,252,722,750 45,920 2.870 2008-04-21
272 2008-04-22 36,000 30,000 0.00 13,252,722,750 102,240 2.840 2008-04-18
273 2008-04-16 6,000 2,000 0.00 13,252,722,750 17,340 2.890 2008-04-14
274 2008-04-07 4,000 -10,000 0.00 13,252,722,750 11,680 2.920 2008-04-02
275 2008-04-03 14,000 -30,000 0.00 13,252,722,750 41,860 2.990 2008-04-01
276 2008-04-02 44,000 39,000 0.00 13,252,722,750 127,600 2.900 2008-03-31
277 2008-04-01 5,000 -120,000 0.00 13,252,722,750 14,250 2.850 2008-03-28
278 2008-03-31 125,000 78,000 0.00 13,252,722,750 320,000 2.560 2008-03-27
279 2008-03-28 47,000 0.00 13,252,722,750 137,240 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top