Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2023-07-07 1,119,000 -10,000 0.01 11,879,406,135 5,930,700 5.300 2023-07-05
5 2019-03-20 1,129,000 -10,000 0.01 12,449,287,135 7,191,730 6.370 2019-03-18
6 2019-03-08 1,139,000 10,000 0.01 12,449,287,135 7,164,310 6.290 2019-03-06
7 2017-10-31 1,129,000 -2,022,000 0.01 12,507,769,135 7,067,540 6.260 2017-10-27
8 2017-06-19 3,151,000 -3,000 0.03 12,514,124,135 16,857,850 5.350 2017-06-15
9 2015-10-23 3,154,000 41,000 0.02 13,022,117,135 19,649,420 6.230 2015-10-20
10 2015-05-20 3,113,000 -5,000 0.02 13,152,549,135 26,304,850 8.450 2015-05-18
11 2014-10-09 3,118,000 -1,000 0.02 13,196,026,135 30,275,780 9.710 2014-10-07
12 2014-02-12 3,119,000 -119,000 0.02 13,212,191,135 31,564,280 10.12 2014-02-10
13 2014-02-11 3,238,000 119,000 0.02 13,212,191,135 32,962,840 10.18 2014-02-07
14 2013-10-24 3,119,000 -2,000 0.02 13,223,739,385 35,993,260 11.54 2013-10-22
15 2012-09-24 3,121,000 -4,000 0.02 13,227,739,385 29,899,180 9.580 2012-09-20
16 2012-09-03 3,125,000 2,000 0.02 13,227,739,385 29,656,250 9.490 2012-08-30
17 2012-08-31 3,123,000 2,000 0.02 13,227,739,385 30,230,640 9.680 2012-08-29
18 2012-08-28 3,121,000 -10,000 0.02 13,227,739,385 31,178,790 9.990 2012-08-24
19 2012-08-24 3,131,000 10,000 0.02 13,227,739,385 30,088,910 9.610 2012-08-22
20 2012-07-10 3,121,000 -100,000 0.02 13,227,739,385 32,583,240 10.44 2012-07-06
21 2012-03-29 3,221,000 300,000 0.02 13,219,816,466 27,668,390 8.590 2012-03-27
22 2012-03-08 2,921,000 5,000 0.02 13,219,816,466 22,842,220 7.820 2012-03-06
23 2011-08-25 2,916,000 -2,000 0.02 13,219,816,466 18,312,480 6.280 2011-08-23
24 2011-08-17 2,918,000 -9,000 0.02 13,219,816,466 21,709,920 7.440 2011-08-15
25 2011-08-15 2,927,000 -5,000 0.02 13,219,816,466 20,196,300 6.900 2011-08-11
26 2011-08-12 2,932,000 -8,000 0.02 13,219,816,466 19,585,760 6.680 2011-08-10
27 2011-08-02 2,940,000 -13,000 0.02 13,219,816,466 20,433,000 6.950 2011-07-29
28 2011-08-01 2,953,000 -1,000 0.02 13,219,816,466 20,493,820 6.940 2011-07-28
29 2011-07-28 2,954,000 -2,000 0.02 13,219,816,466 19,880,420 6.730 2011-07-26
30 2011-07-27 2,956,000 -3,000 0.02 13,219,816,466 19,273,120 6.520 2011-07-25
31 2011-07-25 2,959,000 -35,000 0.02 13,219,816,466 20,505,870 6.930 2011-07-21
32 2011-07-22 2,994,000 -2,000 0.02 13,219,816,466 20,778,360 6.940 2011-07-20
33 2011-07-21 2,996,000 -4,000 0.02 13,219,816,466 20,972,000 7.000 2011-07-19
34 2011-07-12 3,000,000 -4,000 0.02 13,219,816,466 22,800,000 7.600 2011-07-08
35 2011-07-07 3,004,000 -2,000 0.02 13,219,816,466 22,890,480 7.620 2011-07-05
36 2011-07-06 3,006,000 -3,000 0.02 13,219,816,466 23,777,460 7.910 2011-07-04
37 2011-07-05 3,009,000 -1,000 0.02 13,219,816,466 22,717,950 7.550 2011-06-30
38 2011-06-28 3,010,000 -20,000 0.02 13,219,816,466 22,755,600 7.560 2011-06-24
39 2011-06-23 3,030,000 -10,000 0.02 13,219,816,466 22,422,000 7.400 2011-06-21
40 2011-06-21 3,040,000 -1,000 0.02 13,219,816,466 22,161,600 7.290 2011-06-17
41 2011-06-20 3,041,000 -8,000 0.02 13,219,816,466 22,868,320 7.520 2011-06-16
42 2011-06-17 3,049,000 -6,000 0.02 13,219,816,466 23,141,910 7.590 2011-06-15
43 2011-06-16 3,055,000 -2,000 0.02 13,219,816,466 22,362,600 7.320 2011-06-14
44 2011-06-15 3,057,000 -5,000 0.02 13,219,816,466 21,765,840 7.120 2011-06-13
45 2011-06-14 3,062,000 -8,000 0.02 13,219,816,466 22,291,360 7.280 2011-06-10
46 2011-06-13 3,070,000 -2,000 0.02 13,219,816,466 22,104,000 7.200 2011-06-09
47 2011-06-10 3,072,000 -4,000 0.02 13,219,816,466 22,026,240 7.170 2011-06-08
48 2011-06-08 3,076,000 -1,000 0.02 13,219,816,466 22,362,520 7.270 2011-06-03
49 2011-06-07 3,077,000 -9,000 0.02 13,219,816,466 22,739,030 7.390 2011-06-02
50 2011-06-03 3,086,000 -1,000 0.02 13,219,816,466 22,620,380 7.330 2011-06-01
51 2011-05-31 3,087,000 -3,000 0.02 13,219,816,466 22,782,060 7.380 2011-05-27
52 2011-05-30 3,090,000 -21,000 0.02 13,219,816,466 23,051,400 7.460 2011-05-26
53 2011-05-27 3,111,000 -3,000 0.02 13,219,816,466 23,301,390 7.490 2011-05-25
54 2011-05-26 3,114,000 -2,000 0.02 13,219,816,466 23,355,000 7.500 2011-05-24
55 2011-05-24 3,116,000 -22,000 0.02 13,219,816,466 23,276,520 7.470 2011-05-20
56 2011-05-20 3,138,000 -1,000 0.02 13,219,816,466 23,535,000 7.500 2011-05-18
57 2011-05-18 3,139,000 -5,000 0.02 13,219,816,466 23,228,600 7.400 2011-05-16
58 2011-05-17 3,144,000 -2,000 0.02 13,219,816,466 22,636,800 7.200 2011-05-13
59 2011-05-13 3,146,000 -2,000 0.02 13,219,816,466 22,808,500 7.250 2011-05-11
60 2011-05-12 3,148,000 -4,000 0.02 13,219,816,466 22,098,960 7.020 2011-05-09
61 2011-05-11 3,152,000 -3,000 0.02 13,219,816,466 22,095,520 7.010 2011-05-06
62 2011-05-06 3,155,000 -5,000 0.02 13,219,816,466 22,842,200 7.240 2011-05-04
63 2011-05-05 3,160,000 -3,000 0.02 13,219,816,466 22,214,800 7.030 2011-05-03
64 2011-05-03 3,163,000 -1,000 0.02 13,219,816,466 22,109,370 6.990 2011-04-28
65 2011-04-28 3,164,000 -1,000 0.02 13,219,816,466 22,116,360 6.990 2011-04-26
66 2011-04-27 3,165,000 -1,000 0.02 13,219,816,466 21,775,200 6.880 2011-04-21
67 2011-04-20 3,166,000 -1,000 0.02 13,219,816,466 22,035,360 6.960 2011-04-18
68 2011-04-19 3,167,000 -1,000 0.02 13,219,816,466 22,232,340 7.020 2011-04-15
69 2011-04-13 3,168,000 10,000 0.02 13,219,816,466 22,176,000 7.000 2011-04-11
70 2011-04-12 3,158,000 -6,000 0.02 13,213,763,046 22,516,540 7.130 2011-04-08
71 2011-04-08 3,164,000 1,000 0.02 13,213,763,046 20,566,000 6.500 2011-04-06
72 2011-04-04 3,163,000 5,000 0.02 13,213,763,046 19,325,930 6.110 2011-03-31
73 2011-03-31 3,158,000 -2,000 0.02 13,211,668,753 19,137,480 6.060 2011-03-29
74 2011-03-25 3,160,000 -1,000 0.02 13,211,668,753 19,844,800 6.280 2011-03-23
75 2011-03-18 3,161,000 -2,000 0.02 13,211,668,753 21,210,310 6.710 2011-03-16
76 2011-03-17 3,163,000 -5,000 0.02 13,211,668,753 21,413,510 6.770 2011-03-15
77 2011-03-01 3,168,000 -7,000 0.02 13,211,668,753 18,501,120 5.840 2011-02-25
78 2011-02-28 3,175,000 1,000 0.02 13,211,668,753 18,256,250 5.750 2011-02-24
79 2011-02-24 3,174,000 4,000 0.02 13,211,668,753 19,615,320 6.180 2011-02-22
80 2011-02-15 3,170,000 -1,000 0.02 13,211,668,753 18,829,800 5.940 2011-02-11
81 2011-02-09 3,171,000 2,000 0.02 13,211,668,753 20,040,720 6.320 2011-02-07
82 2011-01-26 3,169,000 2,000 0.02 13,211,668,753 20,281,600 6.400 2011-01-24
83 2011-01-25 3,167,000 1,000 0.02 13,211,668,753 20,522,160 6.480 2011-01-21
84 2011-01-24 3,166,000 -2,000 0.02 13,211,668,753 20,452,360 6.460 2011-01-20
85 2011-01-20 3,168,000 -2,000 0.02 13,211,668,753 19,863,360 6.270 2011-01-18
86 2011-01-18 3,170,000 1,000 0.02 13,211,668,753 20,763,500 6.550 2011-01-14
87 2011-01-17 3,169,000 -2,000 0.02 13,211,668,753 21,105,540 6.660 2011-01-13
88 2010-12-29 3,171,000 6,000 0.02 13,211,668,753 21,213,990 6.690 2010-12-23
89 2010-12-22 3,165,000 -3,000 0.02 13,211,668,753 21,173,850 6.690 2010-12-20
90 2010-12-20 3,168,000 1,000 0.02 13,211,668,753 20,845,440 6.580 2010-12-16
91 2010-12-15 3,167,000 8,000 0.02 13,211,668,753 21,408,920 6.760 2010-12-13
92 2010-12-13 3,159,000 4,000 0.02 13,211,668,753 21,481,200 6.800 2010-12-09
93 2010-12-09 3,155,000 9,000 0.02 13,211,668,753 21,454,000 6.800 2010-12-07
94 2010-12-08 3,146,000 2,000 0.02 13,211,668,753 21,046,740 6.690 2010-12-06
95 2010-12-07 3,144,000 8,000 0.02 13,211,668,753 20,970,480 6.670 2010-12-03
96 2010-12-06 3,136,000 1,000 0.02 13,211,668,753 21,356,160 6.810 2010-12-02
97 2010-11-30 3,135,000 2,000 0.02 13,211,668,753 21,004,500 6.700 2010-11-26
98 2010-11-29 3,133,000 -1,000 0.02 13,211,668,753 21,116,420 6.740 2010-11-25
99 2010-11-26 3,134,000 1,000 0.02 13,211,668,753 21,185,840 6.760 2010-11-24
100 2010-11-25 3,133,000 6,000 0.02 13,211,668,753 21,398,390 6.830 2010-11-23
101 2010-11-24 3,127,000 2,000 0.02 13,211,668,753 21,857,730 6.990 2010-11-22
102 2010-11-23 3,125,000 1,000 0.02 13,211,668,753 21,031,250 6.730 2010-11-19
103 2010-11-22 3,124,000 3,000 0.02 13,211,668,753 20,306,000 6.500 2010-11-18
104 2010-11-19 3,121,000 -13,000 0.02 13,211,668,753 20,317,710 6.510 2010-11-17
105 2010-11-18 3,134,000 8,000 0.02 13,211,668,753 21,718,620 6.930 2010-11-16
106 2010-11-15 3,126,000 20,000 0.02 13,211,668,753 23,132,400 7.400 2010-11-11
107 2010-11-12 3,106,000 2,000 0.02 13,211,668,753 23,667,720 7.620 2010-11-10
108 2010-11-11 3,104,000 36,000 0.02 13,211,668,753 23,373,120 7.530 2010-11-09
109 2010-11-10 3,068,000 28,000 0.02 13,211,668,753 23,163,400 7.550 2010-11-08
110 2010-11-09 3,040,000 2,000 0.02 13,211,668,753 23,620,800 7.770 2010-11-05
111 2010-11-04 3,038,000 8,000 0.02 13,211,668,753 22,147,020 7.290 2010-11-02
112 2010-11-03 3,030,000 13,000 0.02 13,211,668,753 22,240,200 7.340 2010-11-01
113 2010-10-29 3,017,000 2,000 0.02 13,211,668,753 21,481,040 7.120 2010-10-27
114 2010-10-27 3,015,000 1,000 0.02 13,211,668,753 21,376,350 7.090 2010-10-25
115 2010-10-26 3,014,000 2,000 0.02 13,211,668,753 21,610,380 7.170 2010-10-22
116 2010-10-25 3,012,000 2,000 0.02 13,211,668,753 21,837,000 7.250 2010-10-21
117 2010-10-19 3,010,000 6,000 0.02 13,211,668,753 21,340,900 7.090 2010-10-15
118 2010-10-13 3,004,000 -8,000 0.02 13,211,668,753 22,800,360 7.590 2010-10-11
119 2010-10-08 3,012,000 -1,000 0.02 13,211,668,753 22,288,800 7.400 2010-10-06
120 2010-10-07 3,013,000 1,000 0.02 13,211,668,753 22,175,680 7.360 2010-10-05
121 2010-09-29 3,012,000 3,000 0.02 13,211,668,753 21,264,720 7.060 2010-09-27
122 2010-09-20 3,009,000 2,000 0.02 13,211,668,753 19,257,600 6.400 2010-09-16
123 2010-09-09 3,007,000 1,000 0.02 13,211,668,753 18,733,610 6.230 2010-09-07
124 2010-08-09 3,006,000 3,000 0.02 13,211,658,403 18,005,940 5.990 2010-08-05
125 2010-08-04 3,003,000 1,000 0.02 13,211,658,403 18,618,600 6.200 2010-08-02
126 2010-07-28 3,002,000 1,000 0.02 13,211,658,403 18,552,360 6.180 2010-07-26
127 2010-07-26 3,001,000 5,000 0.02 13,211,658,403 18,666,220 6.220 2010-07-22
128 2010-06-24 2,996,000 1,000 0.02 13,211,658,403 19,354,160 6.460 2010-06-22
129 2010-06-21 2,995,000 -7,000 0.02 13,211,658,403 19,108,100 6.380 2010-06-17
130 2010-05-20 3,002,000 3,000 0.02 13,211,658,403 17,411,600 5.800 2010-05-18
131 2010-05-10 2,999,000 1,000 0.02 13,211,658,403 16,764,410 5.590 2010-05-06
132 2010-04-21 2,998,000 -2,000 0.02 13,210,936,190 17,388,400 5.800 2010-04-19
133 2010-04-14 3,000,000 -1,000 0.02 13,210,936,190 17,430,000 5.810 2010-04-12
134 2010-04-07 3,001,000 -3,000 0.02 13,210,936,190 16,535,510 5.510 2010-03-31
135 2010-03-16 3,004,000 3,000 0.02 13,196,844,457 17,273,000 5.750 2010-03-12
136 2010-03-01 3,001,000 -4,000 0.02 13,196,844,457 15,185,060 5.060 2010-02-25
137 2010-02-25 3,005,000 10,000 0.02 13,208,549,457 15,145,200 5.040 2010-02-23
138 2010-02-17 2,995,000 2,000 0.02 13,208,549,457 14,525,750 4.850 2010-02-11
139 2010-02-11 2,993,000 1,000 0.02 13,208,549,457 15,204,440 5.080 2010-02-09
140 2010-02-10 2,992,000 1,000 0.02 13,208,549,457 14,720,640 4.920 2010-02-08
141 2010-02-09 2,991,000 2,000 0.02 13,208,549,457 14,984,910 5.010 2010-02-05
142 2010-02-03 2,989,000 1,000 0.02 13,208,549,457 15,094,450 5.050 2010-02-01
143 2010-02-02 2,988,000 -1,000 0.02 13,208,549,457 14,880,240 4.980 2010-01-29
144 2010-01-29 2,989,000 -8,000 0.02 13,208,549,457 15,572,690 5.210 2010-01-27
145 2010-01-28 2,997,000 -1,000 0.02 13,208,549,457 16,183,800 5.400 2010-01-26
146 2010-01-19 2,998,000 8,000 0.02 13,208,549,457 16,698,860 5.570 2010-01-15
147 2010-01-15 2,990,000 1,000 0.02 13,208,549,457 15,966,600 5.340 2010-01-13
148 2010-01-13 2,989,000 -8,000 0.02 13,208,549,457 16,409,610 5.490 2010-01-11
149 2010-01-05 2,997,000 1,000 0.02 13,208,549,457 16,063,920 5.360 2009-12-30
150 2010-01-04 2,996,000 -1,000 0.02 13,208,549,457 16,238,320 5.420 2009-12-29
151 2009-12-29 2,997,000 2,000 0.02 13,208,549,457 16,303,680 5.440 2009-12-23
152 2009-12-09 2,995,000 8,000 0.02 13,208,549,457 16,592,300 5.540 2009-12-07
153 2009-12-02 2,987,000 -9,000 0.02 13,208,549,457 16,189,540 5.420 2009-11-30
154 2009-12-01 2,996,000 -2,000 0.02 13,208,549,457 15,818,880 5.280 2009-11-27
155 2009-11-30 2,998,000 4,000 0.02 13,208,549,457 16,159,220 5.390 2009-11-26
156 2009-11-25 2,994,000 -7,000 0.02 13,208,549,457 16,496,940 5.510 2009-11-23
157 2009-11-10 3,001,000 -20,000 0.02 13,208,549,457 14,674,890 4.890 2009-11-06
158 2009-11-09 3,021,000 -4,000 0.02 13,208,549,457 15,044,580 4.980 2009-11-05
159 2009-11-05 3,025,000 5,000 0.02 13,208,549,457 14,792,250 4.890 2009-11-03
160 2009-10-29 3,020,000 5,000 0.02 13,208,549,457 13,590,000 4.500 2009-10-27
161 2009-10-22 3,015,000 4,000 0.02 13,208,549,457 13,175,550 4.370 2009-10-20
162 2009-10-16 3,011,000 10,000 0.02 13,208,549,457 13,459,170 4.470 2009-10-14
163 2009-10-15 3,001,000 4,000 0.02 13,208,549,457 13,324,440 4.440 2009-10-13
164 2009-10-12 2,997,000 1,000 0.02 13,208,549,457 13,486,500 4.500 2009-10-08
165 2009-10-09 2,996,000 -1,000 0.02 13,208,549,457 13,332,200 4.450 2009-10-07
166 2009-10-07 2,997,000 2,000 0.02 13,208,549,457 13,336,650 4.450 2009-10-05
167 2009-10-06 2,995,000 1,000 0.02 13,208,549,457 13,597,300 4.540 2009-10-02
168 2009-09-28 2,994,000 13,000 0.02 13,208,549,457 13,143,660 4.390 2009-09-24
169 2009-09-25 2,981,000 -1,000 0.02 13,208,549,457 13,503,930 4.530 2009-09-23
170 2009-09-22 2,982,000 1,000 0.02 13,208,549,457 12,464,760 4.180 2009-09-18
171 2009-09-18 2,981,000 5,000 0.02 13,208,549,457 12,400,960 4.160 2009-09-16
172 2009-09-16 2,976,000 -5,000 0.02 13,208,549,457 12,439,680 4.180 2009-09-14
173 2009-09-09 2,981,000 5,000 0.02 13,208,549,457 13,026,970 4.370 2009-09-07
174 2009-09-01 2,976,000 1,000 0.02 13,208,549,457 12,320,640 4.140 2009-08-28
175 2009-08-28 2,975,000 -1,000 0.02 13,208,549,457 12,435,500 4.180 2009-08-26
176 2009-08-27 2,976,000 -10,000 0.02 13,208,549,457 12,796,800 4.300 2009-08-25
177 2009-08-12 2,986,000 20,000 0.02 13,208,549,457 13,944,620 4.670 2009-08-10
178 2009-08-06 2,966,000 -1,000 0.02 13,208,549,457 14,088,500 4.750 2009-08-04
179 2009-08-05 2,967,000 4,000 0.02 13,208,549,457 14,093,250 4.750 2009-08-03
180 2009-07-31 2,963,000 5,000 0.02 13,208,549,457 13,896,470 4.690 2009-07-29
181 2009-07-28 2,958,000 1,000 0.02 13,208,549,457 13,251,840 4.480 2009-07-24
182 2009-07-23 2,957,000 -3,000 0.02 13,208,549,457 12,922,090 4.370 2009-07-21
183 2009-07-22 2,960,000 1,000 0.02 13,208,549,457 13,172,000 4.450 2009-07-20
184 2009-07-20 2,959,000 2,000 0.02 13,208,549,457 12,782,880 4.320 2009-07-16
185 2009-07-10 2,957,000 4,000 0.02 13,208,549,457 13,129,080 4.440 2009-07-08
186 2009-07-09 2,953,000 -1,000 0.02 13,208,549,457 13,199,910 4.470 2009-07-07
187 2009-07-08 2,954,000 2,000 0.02 13,208,549,457 13,233,920 4.480 2009-07-06
188 2009-07-03 2,952,000 3,000 0.02 13,208,549,457 12,929,760 4.380 2009-06-30
189 2009-07-02 2,949,000 3,000 0.02 13,208,549,457 13,093,560 4.440 2009-06-29
190 2009-06-30 2,946,000 -1,000 0.02 13,208,549,457 13,021,320 4.420 2009-06-26
191 2009-06-25 2,947,000 6,000 0.02 13,208,549,457 12,141,640 4.120 2009-06-23
192 2009-06-18 2,941,000 -29,000 0.02 13,208,549,457 11,999,280 4.080 2009-06-16
193 2009-06-17 2,970,000 3,000 0.02 13,208,549,457 12,325,500 4.150 2009-06-15
194 2009-06-15 2,967,000 1,000 0.02 13,208,549,457 12,105,360 4.080 2009-06-11
195 2009-06-12 2,966,000 4,000 0.02 13,208,549,457 12,071,620 4.070 2009-06-10
196 2009-06-04 2,962,000 5,000 0.02 13,208,549,457 11,492,560 3.880 2009-06-02
197 2009-06-03 2,957,000 3,000 0.02 13,208,549,457 11,473,160 3.880 2009-06-01
198 2009-06-02 2,954,000 -6,000 0.02 13,208,549,457 11,254,740 3.810 2009-05-29
199 2009-05-29 2,960,000 1,000 0.02 13,208,549,457 11,070,400 3.740 2009-05-26
200 2009-05-26 2,959,000 -3,000 0.02 13,208,549,457 10,711,580 3.620 2009-05-22
201 2009-05-15 2,962,000 5,000 0.02 13,208,549,457 10,900,160 3.680 2009-05-13
202 2009-05-13 2,957,000 6,000 0.02 13,208,549,457 11,739,290 3.970 2009-05-11
203 2009-05-08 2,951,000 30,000 0.02 13,208,549,457 11,508,900 3.900 2009-05-06
204 2009-04-29 2,921,000 -200,000 0.02 13,208,549,457 11,129,010 3.810 2009-04-27
205 2009-04-28 3,121,000 -1,000 0.02 13,208,549,457 12,047,060 3.860 2009-04-24
206 2009-04-27 3,122,000 -3,000 0.02 13,208,549,457 11,707,500 3.750 2009-04-23
207 2009-04-24 3,125,000 2,000 0.02 13,208,549,457 11,906,250 3.810 2009-04-22
208 2009-04-16 3,123,000 2,000 0.02 13,208,549,457 11,586,330 3.710 2009-04-14
209 2009-04-02 3,121,000 3,000 0.02 13,208,549,457 11,235,600 3.600 2009-03-31
210 2009-03-30 3,118,000 4,000 0.02 13,208,549,457 10,881,820 3.490 2009-03-26
211 2009-03-27 3,114,000 4,000 0.02 13,208,549,457 10,712,160 3.440 2009-03-25
212 2009-03-20 3,110,000 1,000 0.02 13,207,041,750 10,107,500 3.250 2009-03-18
213 2009-02-25 3,109,000 2,000 0.02 13,207,041,750 9,358,090 3.010 2009-02-23
214 2009-02-18 3,107,000 3,000 0.02 13,207,041,750 9,383,140 3.020 2009-02-16
215 2009-01-19 3,104,000 -44,000 0.02 13,207,041,750 9,684,480 3.120 2009-01-15
216 2009-01-08 3,148,000 7,000 0.02 13,207,041,750 9,129,200 2.900 2009-01-06
217 2009-01-05 3,141,000 6,000 0.02 13,207,041,750 9,799,920 3.120 2008-12-30
218 2008-11-27 3,135,000 17,000 0.02 13,207,041,750 10,063,350 3.210 2008-11-25
219 2008-11-24 3,118,000 14,000 0.02 13,207,041,750 9,884,060 3.170 2008-11-20
220 2008-09-25 3,104,000 -13,000 0.02 13,217,185,750 8,163,520 2.630 2008-09-23
221 2008-09-24 3,117,000 3,000 0.02 13,217,185,750 8,945,790 2.870 2008-09-22
222 2008-09-22 3,114,000 -1,000 0.02 13,217,185,750 9,279,720 2.980 2008-09-18
223 2008-09-19 3,115,000 4,000 0.02 13,217,185,750 9,345,000 3.000 2008-09-17
224 2008-09-16 3,111,000 1,000 0.02 13,217,185,750 10,235,190 3.290 2008-09-11
225 2008-09-12 3,110,000 4,000 0.02 13,217,185,750 10,418,500 3.350 2008-09-10
226 2008-09-11 3,106,000 1,000 0.02 13,217,185,750 10,839,940 3.490 2008-09-09
227 2008-09-01 3,105,000 -4,000 0.02 13,217,185,750 10,867,500 3.500 2008-08-28
228 2008-08-27 3,109,000 -42,000 0.02 13,217,185,750 9,793,350 3.150 2008-08-25
229 2008-08-08 3,151,000 1,000 0.02 13,217,185,750 9,610,550 3.050 2008-08-05
230 2008-07-16 3,150,000 -1,000 0.02 13,217,185,750 9,513,000 3.020 2008-07-14
231 2008-07-07 3,151,000 -3,000 0.02 13,217,185,750 9,263,940 2.940 2008-07-03
232 2008-07-02 3,154,000 1,000 0.02 13,217,185,750 9,493,540 3.010 2008-06-27
233 2008-06-30 3,153,000 -2,000 0.02 13,217,185,750 9,931,950 3.150 2008-06-26
234 2008-06-26 3,155,000 -7,000 0.02 13,217,391,750 9,622,750 3.050 2008-06-24
235 2008-06-25 3,162,000 -3,000 0.02 13,217,391,750 9,486,000 3.000 2008-06-23
236 2008-06-24 3,165,000 3,000 0.02 13,217,391,750 9,748,200 3.080 2008-06-20
237 2008-06-20 3,162,000 1,000 0.02 13,217,391,750 9,802,200 3.100 2008-06-18
238 2008-06-16 3,161,000 52,000 0.02 13,217,391,750 10,178,420 3.220 2008-06-12
239 2008-05-26 3,109,000 -37,000 0.02 13,252,722,750 10,912,590 3.510 2008-05-22
240 2008-05-23 3,146,000 -7,000 0.02 13,252,722,750 11,357,060 3.610 2008-05-21
241 2008-05-21 3,153,000 6,000 0.02 13,252,722,750 10,909,380 3.460 2008-05-19
242 2008-05-16 3,147,000 -7,000 0.02 13,252,722,750 10,322,160 3.280 2008-05-14
243 2008-05-15 3,154,000 3,000 0.02 13,252,722,750 10,250,500 3.250 2008-05-13
244 2008-05-02 3,151,000 51,000 0.02 13,252,722,750 10,083,200 3.200 2008-04-29
245 2008-04-23 3,100,000 100,000 0.02 13,252,722,750 8,897,000 2.870 2008-04-21
246 2008-04-18 3,000,000 500,000 0.02 13,252,722,750 8,580,000 2.860 2008-04-16
247 2008-04-16 2,500,000 -1,000 0.02 13,252,722,750 7,225,000 2.890 2008-04-14
248 2008-04-14 2,501,000 850,000 0.02 13,252,722,750 7,152,860 2.860 2008-04-10
249 2008-04-11 1,651,000 -1,000 0.01 13,252,722,750 4,622,800 2.800 2008-04-09
250 2008-04-10 1,652,000 771,000 0.01 13,252,722,750 4,840,360 2.930 2008-04-08
251 2008-04-09 881,000 1,000 0.01 13,252,722,750 2,572,520 2.920 2008-04-07
252 2008-03-31 880,000 880,000 0.01 13,252,722,750 2,252,800 2.560 2008-03-27
253 2008-03-28 0 0.00 13,252,722,750 0 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top