Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2025-08-13 33,000 -1,000 0.00 11,803,071,135 188,760 5.720 2025-08-11
5 2025-08-11 34,000 -3,000 0.00 11,803,071,135 195,500 5.750 2025-08-07
6 2025-04-15 37,000 -7,000 0.00 11,803,071,135 181,670 4.910 2025-04-11
7 2025-03-25 44,000 -5,000 0.00 11,803,071,135 220,880 5.020 2025-03-21
8 2025-03-14 49,000 7,000 0.00 11,803,071,135 249,900 5.100 2025-03-12
9 2023-08-25 42,000 13,000 0.00 11,879,406,135 227,220 5.410 2023-08-23
10 2023-07-06 29,000 -5,000 0.00 11,879,406,135 153,410 5.290 2023-07-04
11 2023-06-23 34,000 5,000 0.00 11,879,406,135 181,220 5.330 2023-06-20
12 2022-09-29 29,000 -2,000 0.00 11,899,528,135 150,800 5.200 2022-09-27
13 2022-09-27 31,000 2,000 0.00 11,899,528,135 156,860 5.060 2022-09-23
14 2022-05-23 29,000 -5,000 0.00 11,899,528,135 208,800 7.200 2022-05-19
15 2022-03-18 34,000 -4,000 0.00 11,899,528,135 275,740 8.110 2022-03-16
16 2022-03-02 38,000 -2,000 0.00 11,899,528,135 315,780 8.310 2022-02-28
17 2022-02-28 40,000 -2,000 0.00 11,899,528,135 324,800 8.120 2022-02-24
18 2022-01-26 42,000 -5,000 0.00 11,899,528,135 332,220 7.910 2022-01-24
19 2022-01-24 47,000 5,000 0.00 11,899,528,135 379,290 8.070 2022-01-20
20 2022-01-20 42,000 -2,000 0.00 11,899,528,135 320,460 7.630 2022-01-18
21 2022-01-19 44,000 2,000 0.00 11,899,528,135 333,960 7.590 2022-01-17
22 2021-12-07 42,000 -4,000 0.00 11,899,528,135 284,760 6.780 2021-12-03
23 2021-12-03 46,000 4,000 0.00 11,899,528,135 302,220 6.570 2021-12-01
24 2021-10-26 42,000 -1,010 0.00 11,922,268,135 245,280 5.840 2021-10-22
25 2021-10-05 43,010 1,010 0.00 11,933,023,135 253,329 5.890 2021-09-30
26 2021-04-09 42,000 -5,000 0.00 12,079,260,135 248,640 5.920 2021-04-07
27 2021-03-18 47,000 -4,000 0.00 12,111,712,135 283,880 6.040 2021-03-16
28 2021-02-01 51,000 -10,000 0.00 12,164,737,135 302,940 5.940 2021-01-28
29 2021-01-29 61,000 -20,000 0.00 12,164,737,135 340,990 5.590 2021-01-27
30 2021-01-27 81,000 10,000 0.00 12,173,137,135 438,210 5.410 2021-01-25
31 2021-01-25 71,000 10,000 0.00 12,173,137,135 384,110 5.410 2021-01-21
32 2020-12-23 61,000 10,000 0.00 12,199,429,135 337,330 5.530 2020-12-21
33 2020-12-18 51,000 -11,000 0.00 12,199,429,135 284,070 5.570 2020-12-16
34 2020-12-17 62,000 11,000 0.00 12,199,429,135 347,820 5.610 2020-12-15
35 2020-12-15 51,000 -10,000 0.00 12,199,429,135 285,090 5.590 2020-12-11
36 2020-12-02 61,000 10,000 0.00 12,227,589,135 322,690 5.290 2020-11-30
37 2020-11-27 51,000 -5,000 0.00 12,227,589,135 284,070 5.570 2020-11-25
38 2020-11-25 56,000 -10,000 0.00 12,227,589,135 316,400 5.650 2020-11-23
39 2020-11-24 66,000 -16,000 0.00 12,227,589,135 394,680 5.980 2020-11-20
40 2020-11-23 82,000 5,000 0.00 12,227,589,135 464,940 5.670 2020-11-19
41 2020-11-19 77,000 -10,000 0.00 12,227,589,135 407,330 5.290 2020-11-17
42 2020-11-18 87,000 -30,000 0.00 12,227,589,135 450,660 5.180 2020-11-16
43 2020-11-12 117,000 30,000 0.00 12,227,589,135 608,400 5.200 2020-11-10
44 2020-11-11 87,000 10,000 0.00 12,227,589,135 442,830 5.090 2020-11-09
45 2020-11-09 77,000 -2,000 0.00 12,227,589,135 403,480 5.240 2020-11-05
46 2020-11-03 79,000 10,000 0.00 12,227,589,135 404,480 5.120 2020-10-30
47 2020-10-06 69,000 -10,000 0.00 12,275,693,135 371,220 5.380 2020-09-30
48 2020-09-28 79,000 -2,000 0.00 12,315,021,135 417,120 5.280 2020-09-24
49 2020-09-23 81,000 10,000 0.00 12,315,021,135 424,440 5.240 2020-09-21
50 2020-09-09 71,000 2,000 0.00 12,345,877,135 392,630 5.530 2020-09-07
51 2020-08-18 69,000 -10,000 0.00 12,415,184,135 405,720 5.880 2020-08-14
52 2020-08-17 79,000 -10,000 0.00 12,415,184,135 466,100 5.900 2020-08-13
53 2020-08-12 89,000 -10,000 0.00 12,415,184,135 510,860 5.740 2020-08-10
54 2020-08-10 99,000 20,000 0.00 12,415,184,135 577,170 5.830 2020-08-06
55 2020-08-07 79,000 -10,000 0.00 12,415,184,135 462,940 5.860 2020-08-05
56 2020-08-05 89,000 20,000 0.00 12,415,184,135 502,850 5.650 2020-08-03
57 2020-07-30 69,000 -1,000 0.00 12,415,184,135 411,240 5.960 2020-07-28
58 2020-07-28 70,000 1,000 0.00 12,415,184,135 405,300 5.790 2020-07-24
59 2020-07-23 69,000 10,000 0.00 12,415,184,135 407,100 5.900 2020-07-21
60 2020-07-20 59,000 6,000 0.00 12,415,184,135 350,460 5.940 2020-07-16
61 2020-07-10 53,000 4,000 0.00 12,415,184,135 327,540 6.180 2020-07-08
62 2020-06-26 49,000 2,000 0.00 12,415,184,135 302,820 6.180 2020-06-23
63 2020-06-22 47,000 -10,000 0.00 12,415,184,135 286,700 6.100 2020-06-18
64 2020-06-18 57,000 10,000 0.00 12,415,184,135 343,140 6.020 2020-06-16
65 2020-06-05 47,000 -10,000 0.00 12,415,184,135 266,490 5.670 2020-06-03
66 2020-05-21 57,000 -2,000 0.00 12,415,184,135 316,350 5.550 2020-05-19
67 2020-05-20 59,000 2,000 0.00 12,415,184,135 320,370 5.430 2020-05-18
68 2020-04-21 57,000 10,000 0.00 12,415,184,135 320,910 5.630 2020-04-17
69 2020-03-23 47,000 -10,000 0.00 12,415,184,135 231,710 4.930 2020-03-19
70 2020-01-23 57,000 10,000 0.00 12,415,184,135 388,170 6.810 2020-01-21
71 2020-01-16 47,000 -9,000 0.00 12,415,184,135 330,410 7.030 2020-01-14
72 2019-11-26 56,000 -20,000 0.00 12,415,184,135 362,320 6.470 2019-11-22
73 2019-11-21 76,000 20,000 0.00 12,415,184,135 507,680 6.680 2019-11-19
74 2019-05-02 56,000 -9,000 0.00 12,449,287,135 349,440 6.240 2019-04-29
75 2019-04-30 65,000 -1,000 0.00 12,449,287,135 401,050 6.170 2019-04-26
76 2019-04-23 66,000 10,000 0.00 12,449,287,135 413,820 6.270 2019-04-17
77 2019-04-12 56,000 -20,000 0.00 12,449,287,135 366,800 6.550 2019-04-10
78 2019-04-01 76,000 20,000 0.00 12,449,287,135 494,760 6.510 2019-03-28
79 2019-03-22 56,000 -10,000 0.00 12,449,287,135 363,440 6.490 2019-03-20
80 2019-03-15 66,000 -10,000 0.00 12,449,287,135 409,200 6.200 2019-03-13
81 2019-03-12 76,000 -58,000 0.00 12,449,287,135 462,840 6.090 2019-03-08
82 2019-03-11 134,000 -20,000 0.00 12,449,287,135 837,500 6.250 2019-03-07
83 2019-03-08 154,000 30,000 0.00 12,449,287,135 968,660 6.290 2019-03-06
84 2019-03-07 124,000 20,000 0.00 12,449,287,135 783,680 6.320 2019-03-05
85 2019-03-04 104,000 18,000 0.00 12,449,287,135 658,320 6.330 2019-02-28
86 2019-02-27 86,000 30,000 0.00 12,449,287,135 556,420 6.470 2019-02-25
87 2019-02-22 56,000 -74,000 0.00 12,449,287,135 368,480 6.580 2019-02-20
88 2019-02-21 130,000 14,000 0.00 12,449,287,135 832,000 6.400 2019-02-19
89 2019-02-20 116,000 -15,000 0.00 12,449,287,135 752,840 6.490 2019-02-18
90 2019-02-19 131,000 10,000 0.00 12,449,287,135 842,330 6.430 2019-02-15
91 2019-02-18 121,000 25,000 0.00 12,449,287,135 781,660 6.460 2019-02-14
92 2019-02-14 96,000 20,000 0.00 12,449,287,135 616,320 6.420 2019-02-12
93 2019-02-13 76,000 10,000 0.00 12,449,287,135 489,440 6.440 2019-02-11
94 2019-02-12 66,000 10,000 0.00 12,449,287,135 422,400 6.400 2019-02-08
95 2019-01-31 56,000 -10,000 0.00 12,449,287,135 349,440 6.240 2019-01-29
96 2019-01-28 66,000 10,000 0.00 12,449,287,135 402,600 6.100 2019-01-24
97 2019-01-24 56,000 -10,000 0.00 12,449,287,135 337,120 6.020 2019-01-22
98 2019-01-23 66,000 10,000 0.00 12,449,287,135 397,980 6.030 2019-01-21
99 2018-10-11 56,000 -2,000 0.00 12,449,287,135 342,720 6.120 2018-10-09
100 2018-08-01 58,000 5,000 0.00 12,449,287,135 383,960 6.620 2018-07-30
101 2018-07-30 53,000 -10,000 0.00 12,449,287,135 348,740 6.580 2018-07-26
102 2018-07-27 63,000 10,000 0.00 12,449,287,135 412,650 6.550 2018-07-25
103 2018-07-11 53,000 -2,000 0.00 12,449,287,135 368,350 6.950 2018-07-09
104 2018-06-27 55,000 -20,000 0.00 12,449,287,135 398,200 7.240 2018-06-25
105 2018-06-26 75,000 20,000 0.00 12,449,287,135 556,500 7.420 2018-06-22
106 2018-06-21 55,000 10,000 0.00 12,449,287,135 390,500 7.100 2018-06-19
107 2018-06-19 45,000 -6,000 0.00 12,449,287,135 347,850 7.730 2018-06-14
108 2018-06-14 51,000 3,000 0.00 12,449,287,135 400,860 7.860 2018-06-12
109 2018-05-31 48,000 3,000 0.00 12,449,287,135 362,880 7.560 2018-05-29
110 2018-05-10 45,000 -20,000 0.00 12,449,287,135 311,850 6.930 2018-05-08
111 2018-05-09 65,000 20,000 0.00 12,449,287,135 448,500 6.900 2018-05-07
112 2018-04-13 45,000 -23,000 0.00 12,449,287,135 295,650 6.570 2018-04-11
113 2018-04-12 68,000 23,000 0.00 12,449,287,135 443,360 6.520 2018-04-10
114 2018-04-04 45,000 -10,000 0.00 12,459,287,135 283,050 6.290 2018-03-29
115 2018-03-28 55,000 10,000 0.00 12,462,034,135 344,850 6.270 2018-03-26
116 2018-03-22 45,000 -3,000 0.00 12,462,034,135 283,950 6.310 2018-03-20
117 2018-03-16 48,000 3,000 0.00 12,462,034,135 306,240 6.380 2018-03-14
118 2018-02-01 45,000 -8,000 0.00 12,465,640,135 310,500 6.900 2018-01-30
119 2018-01-24 53,000 8,000 0.00 12,465,640,135 383,720 7.240 2018-01-22
120 2018-01-08 45,000 -4,000 0.00 12,465,640,135 281,250 6.250 2018-01-04
121 2018-01-04 49,000 -50,000 0.00 12,465,640,135 315,070 6.430 2018-01-02
122 2017-12-28 99,000 50,000 0.00 12,465,640,135 648,450 6.550 2017-12-22
123 2017-12-27 49,000 4,000 0.00 12,465,640,135 310,170 6.330 2017-12-21
124 2017-11-23 45,000 -30,000 0.00 12,507,769,135 270,450 6.010 2017-11-21
125 2017-10-25 75,000 -9,000 0.00 12,507,769,135 465,000 6.200 2017-10-23
126 2017-10-11 84,000 -10,000 0.00 12,511,069,135 498,960 5.940 2017-10-09
127 2017-10-10 94,000 -10,000 0.00 12,514,124,135 526,400 5.600 2017-10-06
128 2017-10-04 104,000 9,000 0.00 12,514,124,135 570,960 5.490 2017-09-29
129 2017-09-27 95,000 7,000 0.00 12,514,124,135 487,350 5.130 2017-09-25
130 2017-09-04 88,000 -5,000 0.00 12,514,124,135 455,840 5.180 2017-08-31
131 2017-08-30 93,000 -4,000 0.00 12,514,124,135 481,740 5.180 2017-08-28
132 2017-08-15 97,000 -10,000 0.00 12,514,124,135 535,440 5.520 2017-08-11
133 2017-07-24 107,000 10,000 0.00 12,514,124,135 563,890 5.270 2017-07-20
134 2017-07-17 97,000 -10,000 0.00 12,514,124,135 518,950 5.350 2017-07-13
135 2017-06-16 107,000 10,000 0.00 12,514,124,135 585,290 5.470 2017-06-14
136 2017-06-14 97,000 1,000 0.00 12,514,124,135 547,080 5.640 2017-06-12
137 2017-06-13 96,000 1,000 0.00 12,514,124,135 551,040 5.740 2017-06-09
138 2017-06-12 95,000 1,000 0.00 12,514,124,135 544,350 5.730 2017-06-08
139 2017-05-11 94,000 -20,000 0.00 12,514,124,135 498,200 5.300 2017-05-09
140 2017-05-02 114,000 9,000 0.00 12,514,124,135 645,240 5.660 2017-04-27
141 2017-04-03 105,000 -15,000 0.00 12,514,124,135 552,300 5.260 2017-03-30
142 2017-03-31 120,000 20,000 0.00 12,514,124,135 637,200 5.310 2017-03-29
143 2017-03-17 100,000 -10,000 0.00 12,514,124,135 507,000 5.070 2017-03-15
144 2017-03-16 110,000 10,000 0.00 12,514,124,135 558,800 5.080 2017-03-14
145 2017-02-24 100,000 -30,000 0.00 12,514,124,135 535,000 5.350 2017-02-22
146 2017-02-02 130,000 -10,000 0.00 12,515,540,135 703,300 5.410 2017-01-26
147 2017-01-24 140,000 15,000 0.00 12,517,148,135 697,200 4.980 2017-01-20
148 2017-01-23 125,000 -35,000 0.00 12,517,148,135 630,000 5.040 2017-01-19
149 2017-01-17 160,000 15,000 0.00 12,517,148,135 793,600 4.960 2017-01-13
150 2017-01-11 145,000 20,000 0.00 12,517,148,135 709,050 4.890 2017-01-09
151 2017-01-06 125,000 -5,000 0.00 12,530,826,135 637,500 5.100 2017-01-04
152 2016-11-29 130,000 -15,000 0.00 12,613,816,135 653,900 5.030 2016-11-25
153 2016-11-25 145,000 -30,000 0.00 12,613,816,135 706,150 4.870 2016-11-23
154 2016-11-07 175,000 30,000 0.00 12,679,214,135 831,250 4.750 2016-11-03
155 2016-10-27 145,000 15,000 0.00 12,690,652,135 694,550 4.790 2016-10-25
156 2016-10-11 130,000 -10,000 0.00 12,690,652,135 663,000 5.100 2016-10-06
157 2016-10-06 140,000 -28,000 0.00 12,690,652,135 708,400 5.060 2016-10-04
158 2016-09-23 168,000 -600,000 0.00 12,690,652,135 806,400 4.800 2016-09-21
159 2016-09-21 768,000 600,000 0.01 12,690,652,135 3,755,520 4.890 2016-09-19
160 2016-09-20 168,000 5,000 0.00 12,690,652,135 818,160 4.870 2016-09-15
161 2016-09-14 163,000 28,000 0.00 12,690,652,135 777,510 4.770 2016-09-12
162 2016-09-13 135,000 10,000 0.00 12,690,652,135 668,250 4.950 2016-09-09
163 2016-08-30 125,000 -18,000 0.00 12,690,652,135 668,750 5.350 2016-08-26
164 2016-08-19 143,000 -40,000 0.00 12,690,652,135 709,280 4.960 2016-08-17
165 2016-08-12 183,000 -8,000 0.00 12,690,652,135 913,170 4.990 2016-08-10
166 2016-08-11 191,000 -10,000 0.00 12,690,652,135 949,270 4.970 2016-08-09
167 2016-08-10 201,000 -28,000 0.00 12,690,652,135 968,820 4.820 2016-08-08
168 2016-08-09 229,000 -10,000 0.00 12,690,652,135 1,090,040 4.760 2016-08-05
169 2016-08-08 239,000 18,000 0.00 12,690,652,135 1,101,790 4.610 2016-08-04
170 2016-08-01 221,000 68,000 0.00 12,690,652,135 1,085,110 4.910 2016-07-28
171 2016-07-04 153,000 -10,000 0.00 12,732,043,135 841,500 5.500 2016-06-29
172 2016-06-14 163,000 -10,000 0.00 12,737,299,135 894,870 5.490 2016-06-10
173 2016-06-08 173,000 10,000 0.00 12,737,299,135 949,770 5.490 2016-06-06
174 2016-05-06 163,000 10,000 0.00 12,737,299,135 984,520 6.040 2016-05-04
175 2016-05-04 153,000 8,000 0.00 12,737,299,135 914,940 5.980 2016-04-29
176 2016-05-03 145,000 20,000 0.00 12,737,299,135 894,650 6.170 2016-04-28
177 2016-04-28 125,000 30,000 0.00 12,737,299,135 807,500 6.460 2016-04-26
178 2016-04-22 95,000 -10,000 0.00 12,737,299,135 608,000 6.400 2016-04-20
179 2016-04-21 105,000 10,000 0.00 12,737,299,135 693,000 6.600 2016-04-19
180 2016-04-05 95,000 -20,000 0.00 12,737,299,135 546,250 5.750 2016-03-31
181 2016-04-01 115,000 20,000 0.00 12,737,299,135 668,150 5.810 2016-03-30
182 2016-03-03 95,000 -10,000 0.00 12,737,299,135 502,550 5.290 2016-03-01
183 2016-03-02 105,000 10,000 0.00 12,737,299,135 540,750 5.150 2016-02-29
184 2016-02-26 95,000 -10,000 0.00 12,737,299,135 488,300 5.140 2016-02-24
185 2016-02-24 105,000 10,000 0.00 12,737,299,135 575,400 5.480 2016-02-22
186 2015-12-10 95,000 10,000 0.00 12,902,116,135 550,050 5.790 2015-12-08
187 2015-11-13 85,000 -6,000 0.00 12,990,420,135 532,100 6.260 2015-11-11
188 2015-11-10 91,000 6,000 0.00 12,996,835,135 566,930 6.230 2015-11-06
189 2015-11-04 85,000 -10,000 0.00 12,996,835,135 535,500 6.300 2015-11-02
190 2015-11-03 95,000 10,000 0.00 12,996,835,135 613,700 6.460 2015-10-30
191 2015-10-26 85,000 -10,000 0.00 13,022,117,135 531,250 6.250 2015-10-22
192 2015-10-19 95,000 10,000 0.00 13,057,548,135 600,400 6.320 2015-10-15
193 2015-07-21 85,000 -5,000 0.00 13,131,777,135 714,000 8.400 2015-07-17
194 2015-06-26 90,000 -4,000 0.00 13,140,649,135 783,000 8.700 2015-06-24
195 2015-06-01 94,000 -4,000 0.00 13,140,649,135 825,320 8.780 2015-05-28
196 2015-05-29 98,000 -48,000 0.00 13,152,549,135 863,380 8.810 2015-05-27
197 2015-05-20 146,000 -20,000 0.00 13,152,549,135 1,233,700 8.450 2015-05-18
198 2015-05-19 166,000 -30,000 0.00 13,152,549,135 1,381,120 8.320 2015-05-15
199 2015-05-18 196,000 30,000 0.00 13,152,549,135 1,599,360 8.160 2015-05-14
200 2015-05-15 166,000 50,000 0.00 13,152,549,135 1,359,540 8.190 2015-05-13
201 2015-05-12 116,000 20,000 0.00 13,152,549,135 974,400 8.400 2015-05-08
202 2015-05-07 96,000 -45,000 0.00 13,153,644,135 837,120 8.720 2015-05-05
203 2015-05-05 141,000 15,000 0.00 13,153,644,135 1,199,910 8.510 2015-04-30
204 2015-04-30 126,000 15,000 0.00 13,153,644,135 1,092,420 8.670 2015-04-28
205 2015-04-27 111,000 -70,000 0.00 13,158,834,135 986,790 8.890 2015-04-23
206 2015-04-24 181,000 -25,000 0.00 13,158,834,135 1,534,880 8.480 2015-04-22
207 2015-04-22 206,000 20,000 0.00 13,158,834,135 1,713,920 8.320 2015-04-20
208 2015-04-17 186,000 30,000 0.00 13,158,854,135 1,547,520 8.320 2015-04-15
209 2015-04-16 156,000 35,000 0.00 13,158,854,135 1,347,840 8.640 2015-04-14
210 2015-04-15 121,000 4,000 0.00 13,158,854,135 1,096,260 9.060 2015-04-13
211 2015-04-14 117,000 17,000 0.00 13,158,854,135 1,050,660 8.980 2015-04-10
212 2015-04-10 100,000 -24,000 0.00 13,158,854,135 928,000 9.280 2015-04-08
213 2015-04-09 124,000 -8,000 0.00 13,158,854,135 1,112,280 8.970 2015-04-02
214 2015-04-08 132,000 -4,000 0.00 13,158,854,135 1,124,640 8.520 2015-04-01
215 2015-04-02 136,000 -30,000 0.00 13,158,854,135 1,119,280 8.230 2015-03-31
216 2015-04-01 166,000 -2,000 0.00 13,158,854,135 1,382,780 8.330 2015-03-30
217 2015-03-30 168,000 30,000 0.00 13,192,379,135 1,349,040 8.030 2015-03-26
218 2015-03-20 138,000 14,000 0.00 13,192,379,135 1,079,160 7.820 2015-03-18
219 2015-03-19 124,000 2,000 0.00 13,192,379,135 989,520 7.980 2015-03-17
220 2015-03-12 122,000 8,000 0.00 13,192,379,135 984,540 8.070 2015-03-10
221 2015-03-05 114,000 12,000 0.00 13,192,379,135 961,020 8.430 2015-03-03
222 2015-03-02 102,000 5,000 0.00 13,192,379,135 892,500 8.750 2015-02-26
223 2015-02-24 97,000 -28,000 0.00 13,194,346,135 880,760 9.080 2015-02-17
224 2015-02-23 125,000 24,000 0.00 13,194,346,135 1,132,500 9.060 2015-02-16
225 2015-02-13 101,000 -10,000 0.00 13,194,346,135 876,680 8.680 2015-02-11
226 2015-02-12 111,000 -46,000 0.00 13,194,346,135 969,030 8.730 2015-02-10
227 2015-02-11 157,000 -12,000 0.00 13,194,346,135 1,345,490 8.570 2015-02-09
228 2015-02-10 169,000 40,000 0.00 13,194,346,135 1,499,030 8.870 2015-02-06
229 2015-02-09 129,000 12,000 0.00 13,194,346,135 1,151,970 8.930 2015-02-05
230 2015-02-06 117,000 24,000 0.00 13,196,026,135 1,037,790 8.870 2015-02-04
231 2015-02-05 93,000 6,000 0.00 13,196,026,135 838,860 9.020 2015-02-03
232 2015-01-30 87,000 -44,000 0.00 13,196,026,135 796,920 9.160 2015-01-28
233 2015-01-29 131,000 10,000 0.00 13,196,026,135 1,193,410 9.110 2015-01-27
234 2015-01-27 121,000 24,000 0.00 13,196,026,135 1,105,940 9.140 2015-01-23
235 2015-01-26 97,000 62,000 0.00 13,196,026,135 910,830 9.390 2015-01-22
236 2014-12-04 35,000 -20,000 0.00 13,196,026,135 356,300 10.18 2014-12-02
237 2014-12-02 55,000 20,000 0.00 13,196,026,135 559,900 10.18 2014-11-28
238 2014-10-24 35,000 -60,000 0.00 13,196,026,135 338,800 9.680 2014-10-22
239 2014-10-22 95,000 40,000 0.00 13,196,026,135 902,500 9.500 2014-10-20
240 2014-10-21 55,000 20,000 0.00 13,196,026,135 523,600 9.520 2014-10-17
241 2014-10-09 35,000 -20,000 0.00 13,196,026,135 339,850 9.710 2014-10-07
242 2014-10-08 55,000 20,000 0.00 13,196,026,135 531,300 9.660 2014-10-06
243 2014-10-03 35,000 -90,000 0.00 13,196,026,135 339,150 9.690 2014-09-29
244 2014-09-29 125,000 -7,000 0.00 13,196,026,135 1,272,500 10.18 2014-09-25
245 2014-09-25 132,000 -10,000 0.00 13,196,026,135 1,280,400 9.700 2014-09-23
246 2014-09-15 142,000 -8,000 0.00 13,196,026,135 1,374,560 9.680 2014-09-11
247 2014-09-11 150,000 8,000 0.00 13,196,026,135 1,470,000 9.800 2014-09-08
248 2014-09-10 142,000 7,000 0.00 13,196,026,135 1,391,600 9.800 2014-09-05
249 2014-09-05 135,000 -29,000 0.00 13,196,026,135 1,337,850 9.910 2014-09-03
250 2014-09-03 164,000 -5,000 0.00 13,196,026,135 1,608,840 9.810 2014-09-01
251 2014-09-02 169,000 50,000 0.00 13,196,026,135 1,624,090 9.610 2014-08-29
252 2014-09-01 119,000 29,000 0.00 13,196,026,135 1,170,960 9.840 2014-08-28
253 2014-08-29 90,000 20,000 0.00 13,196,026,135 912,600 10.14 2014-08-27
254 2014-08-27 70,000 10,000 0.00 13,196,026,135 737,800 10.54 2014-08-25
255 2014-08-25 60,000 5,000 0.00 13,196,026,135 645,600 10.76 2014-08-21
256 2014-08-19 55,000 10,000 0.00 13,196,026,135 600,600 10.92 2014-08-15
257 2014-08-14 45,000 -3,000 0.00 13,196,026,135 496,800 11.04 2014-08-12
258 2014-08-12 48,000 -4,000 0.00 13,196,026,135 521,280 10.86 2014-08-08
259 2014-08-07 52,000 -5,000 0.00 13,196,026,135 553,280 10.64 2014-08-05
260 2014-08-01 57,000 5,000 0.00 13,196,026,135 611,040 10.72 2014-07-30
261 2014-07-25 52,000 3,000 0.00 13,196,026,135 552,240 10.62 2014-07-23
262 2014-07-23 49,000 -3,000 0.00 13,196,026,135 536,060 10.94 2014-07-21
263 2014-07-22 52,000 -2,000 0.00 13,196,026,135 564,720 10.86 2014-07-18
264 2014-07-15 54,000 -5,000 0.00 13,196,026,135 578,880 10.72 2014-07-11
265 2014-07-10 59,000 3,000 0.00 13,196,026,135 644,280 10.92 2014-07-08
266 2014-07-08 56,000 -7,000 0.00 13,196,026,135 609,280 10.88 2014-07-04
267 2014-07-07 63,000 5,000 0.00 13,196,026,135 684,180 10.86 2014-07-03
268 2014-07-04 58,000 -5,000 0.00 13,196,026,135 651,920 11.24 2014-07-02
269 2014-07-03 63,000 -31,000 0.00 13,196,026,135 701,820 11.14 2014-06-30
270 2014-07-02 94,000 -5,000 0.00 13,196,026,135 1,026,480 10.92 2014-06-27
271 2014-06-24 99,000 5,000 0.00 13,212,191,135 1,041,480 10.52 2014-06-20
272 2014-06-23 94,000 30,000 0.00 13,212,191,135 962,560 10.24 2014-06-19
273 2014-06-20 64,000 -4,000 0.00 13,212,191,135 657,920 10.28 2014-06-18
274 2014-06-19 68,000 2,000 0.00 13,212,191,135 712,640 10.48 2014-06-17
275 2014-06-17 66,000 2,000 0.00 13,212,191,135 695,640 10.54 2014-06-13
276 2014-06-16 64,000 2,000 0.00 13,212,191,135 677,120 10.58 2014-06-12
277 2014-06-12 62,000 9,000 0.00 13,212,191,135 663,400 10.70 2014-06-10
278 2014-06-10 53,000 6,000 0.00 13,212,191,135 551,200 10.40 2014-06-06
279 2014-06-04 47,000 -1,000 0.00 13,212,191,135 508,540 10.82 2014-05-30
280 2014-06-03 48,000 10,000 0.00 13,212,191,135 508,800 10.60 2014-05-29
281 2014-05-21 38,000 1,000 0.00 13,212,191,135 420,280 11.06 2014-05-19
282 2014-05-08 37,000 6,000 0.00 13,212,191,135 441,780 11.94 2014-05-05
283 2014-04-16 31,000 5,000 0.00 13,212,191,135 404,860 13.06 2014-04-14
284 2014-04-11 26,000 -6,000 0.00 13,212,191,135 332,280 12.78 2014-04-09
285 2014-04-07 32,000 -25,000 0.00 13,212,191,135 390,400 12.20 2014-04-03
286 2014-03-28 57,000 -20,000 0.00 13,212,191,135 670,320 11.76 2014-03-26
287 2014-03-19 77,000 10,000 0.00 13,212,191,135 883,960 11.48 2014-03-17
288 2014-03-18 67,000 10,000 0.00 13,212,191,135 777,200 11.60 2014-03-14
289 2014-03-17 57,000 -20,000 0.00 13,212,191,135 671,460 11.78 2014-03-13
290 2014-03-14 77,000 10,000 0.00 13,212,191,135 893,200 11.60 2014-03-12
291 2014-03-13 67,000 10,000 0.00 13,212,191,135 761,120 11.36 2014-03-11
292 2014-02-17 57,000 -2,000 0.00 13,212,191,135 636,120 11.16 2014-02-13
293 2014-02-06 59,000 -6,000 0.00 13,212,191,135 607,700 10.30 2014-02-04
294 2014-01-23 65,000 -4,000 0.00 13,223,175,135 699,400 10.76 2014-01-21
295 2014-01-16 69,000 1,000 0.00 13,223,739,385 730,020 10.58 2014-01-14
296 2013-12-23 68,000 -6,000 0.00 13,223,739,385 727,600 10.70 2013-12-19
297 2013-12-13 74,000 20,000 0.00 13,223,739,385 827,320 11.18 2013-12-11
298 2013-11-19 54,000 -10,000 0.00 13,223,739,385 585,360 10.84 2013-11-15
299 2013-11-18 64,000 10,000 0.00 13,223,739,385 695,040 10.86 2013-11-14
300 2013-11-01 54,000 -5,000 0.00 13,223,739,385 642,600 11.90 2013-10-30
301 2013-10-31 59,000 5,000 0.00 13,223,739,385 686,760 11.64 2013-10-29
302 2013-10-11 54,000 -1,000 0.00 13,223,739,385 640,440 11.86 2013-10-09
303 2013-10-10 55,000 9,000 0.00 13,223,739,385 653,400 11.88 2013-10-08
304 2013-10-09 46,000 1,000 0.00 13,223,739,385 540,960 11.76 2013-10-07
305 2013-10-08 45,000 7,000 0.00 13,223,739,385 540,900 12.02 2013-10-04
306 2013-10-07 38,000 -3,000 0.00 13,223,739,385 469,680 12.36 2013-10-03
307 2013-10-02 41,000 1,000 0.00 13,223,739,385 488,720 11.92 2013-09-27
308 2013-09-30 40,000 2,000 0.00 13,223,739,385 481,600 12.04 2013-09-26
309 2013-09-27 38,000 -10,000 0.00 13,223,739,385 471,960 12.42 2013-09-25
310 2013-09-26 48,000 12,000 0.00 13,223,739,385 597,120 12.44 2013-09-24
311 2013-09-25 36,000 2,000 0.00 13,223,739,385 447,840 12.44 2013-09-23
312 2013-09-24 34,000 -28,000 0.00 13,223,739,385 402,560 11.84 2013-09-19
313 2013-09-18 62,000 -26,000 0.00 13,223,739,385 699,360 11.28 2013-09-16
314 2013-09-17 88,000 4,000 0.00 13,223,739,385 975,040 11.08 2013-09-13
315 2013-09-16 84,000 6,000 0.00 13,223,739,385 932,400 11.10 2013-09-12
316 2013-09-12 78,000 16,000 0.00 13,223,739,385 872,040 11.18 2013-09-10
317 2013-09-11 62,000 20,000 0.00 13,223,739,385 695,640 11.22 2013-09-09
318 2013-09-04 42,000 -2,000 0.00 13,223,739,385 485,520 11.56 2013-09-02
319 2013-09-03 44,000 2,000 0.00 13,223,739,385 506,000 11.50 2013-08-30
320 2013-09-02 42,000 -8,000 0.00 13,223,739,385 476,280 11.34 2013-08-29
321 2013-08-29 50,000 8,000 0.00 13,223,739,385 571,000 11.42 2013-08-27
322 2013-08-23 42,000 2,000 0.00 13,223,739,385 431,760 10.28 2013-08-21
323 2013-08-20 40,000 -3,000 0.00 13,223,739,385 429,600 10.74 2013-08-16
324 2013-08-13 43,000 -2,000 0.00 13,223,739,385 445,480 10.36 2013-08-09
325 2013-08-08 45,000 -2,000 0.00 13,223,739,385 467,100 10.38 2013-08-06
326 2013-08-07 47,000 2,000 0.00 13,223,739,385 477,520 10.16 2013-08-05
327 2013-07-31 45,000 -10,000 0.00 13,223,739,385 475,200 10.56 2013-07-29
328 2013-07-30 55,000 3,000 0.00 13,225,739,385 584,100 10.62 2013-07-26
329 2013-07-03 52,000 -3,000 0.00 13,225,739,385 567,840 10.92 2013-06-28
330 2013-06-28 55,000 2,000 0.00 13,227,739,385 574,200 10.44 2013-06-26
331 2013-06-25 53,000 10,000 0.00 13,227,739,385 532,120 10.04 2013-06-21
332 2013-06-20 43,000 3,000 0.00 13,227,739,385 449,780 10.46 2013-06-18
333 2013-06-05 40,000 -34,000 0.00 13,227,739,385 453,600 11.34 2013-06-03
334 2013-06-03 74,000 -20,000 0.00 13,227,739,385 879,120 11.88 2013-05-30
335 2013-05-31 94,000 40,000 0.00 13,227,739,385 1,096,040 11.66 2013-05-29
336 2013-05-30 54,000 1,000 0.00 13,227,739,385 637,200 11.80 2013-05-28
337 2013-05-27 53,000 6,000 0.00 13,227,739,385 615,860 11.62 2013-05-23
338 2013-05-14 47,000 10,000 0.00 13,227,739,385 544,260 11.58 2013-05-10
339 2013-05-07 37,000 7,000 0.00 13,227,739,385 447,700 12.10 2013-05-03
340 2013-04-25 30,000 -4,000 0.00 13,227,739,385 348,000 11.60 2013-04-23
341 2013-04-23 34,000 -6,000 0.00 13,227,739,385 396,440 11.66 2013-04-19
342 2013-04-22 40,000 6,000 0.00 13,227,739,385 450,400 11.26 2013-04-18
343 2013-04-18 34,000 -5,000 0.00 13,227,739,385 388,960 11.44 2013-04-16
344 2013-04-17 39,000 -8,000 0.00 13,227,739,385 433,680 11.12 2013-04-15
345 2013-04-09 47,000 -10,000 0.00 13,227,739,385 544,260 11.58 2013-04-05
346 2013-03-28 57,000 5,000 0.00 13,227,739,385 665,760 11.68 2013-03-26
347 2013-03-22 52,000 6,000 0.00 13,227,739,385 594,880 11.44 2013-03-20
348 2013-03-20 46,000 -8,000 0.00 13,227,739,385 540,040 11.74 2013-03-18
349 2013-03-19 54,000 6,000 0.00 13,227,739,385 626,400 11.60 2013-03-15
350 2013-03-13 48,000 8,000 0.00 13,227,739,385 555,840 11.58 2013-03-11
351 2013-03-12 40,000 5,000 0.00 13,227,739,385 484,000 12.10 2013-03-08
352 2013-03-08 35,000 -8,000 0.00 13,227,739,385 402,500 11.50 2013-03-06
353 2013-03-07 43,000 -7,000 0.00 13,227,739,385 493,640 11.48 2013-03-05
354 2013-03-06 50,000 -5,000 0.00 13,227,739,385 554,000 11.08 2013-03-04
355 2013-03-05 55,000 -5,000 0.00 13,227,739,385 602,800 10.96 2013-03-01
356 2013-03-04 60,000 -8,000 0.00 13,227,739,385 652,800 10.88 2013-02-28
357 2013-02-28 68,000 -30,000 0.00 13,227,739,385 722,160 10.62 2013-02-26
358 2013-02-26 98,000 30,000 0.00 13,227,739,385 1,005,480 10.26 2013-02-22
359 2013-02-21 68,000 -30,000 0.00 13,227,739,385 720,800 10.60 2013-02-19
360 2013-02-20 98,000 -10,000 0.00 13,227,739,385 1,050,560 10.72 2013-02-18
361 2013-02-19 108,000 -2,000 0.00 13,227,739,385 1,149,120 10.64 2013-02-15
362 2013-02-15 110,000 3,000 0.00 13,227,739,385 1,212,200 11.02 2013-02-08
363 2013-02-07 107,000 -2,000 0.00 13,227,739,385 1,121,360 10.48 2013-02-05
364 2013-02-05 109,000 2,000 0.00 13,227,739,385 1,113,980 10.22 2013-02-01
365 2013-02-01 107,000 30,000 0.00 13,227,739,385 1,106,380 10.34 2013-01-30
366 2013-01-31 77,000 -5,000 0.00 13,227,739,385 805,420 10.46 2013-01-29
367 2013-01-28 82,000 -7,000 0.00 13,227,739,385 852,800 10.40 2013-01-24
368 2013-01-23 89,000 2,000 0.00 13,227,739,385 909,580 10.22 2013-01-21
369 2013-01-17 87,000 -31,000 0.00 13,227,739,385 883,920 10.16 2013-01-15
370 2013-01-16 118,000 5,000 0.00 13,227,739,385 1,224,840 10.38 2013-01-14
371 2013-01-15 113,000 -5,000 0.00 13,227,739,385 1,186,500 10.50 2013-01-11
372 2013-01-14 118,000 50,000 0.00 13,227,739,385 1,248,440 10.58 2013-01-10
373 2013-01-09 68,000 -2,000 0.00 13,227,739,385 692,240 10.18 2013-01-07
374 2013-01-08 70,000 5,000 0.00 13,227,739,385 730,800 10.44 2013-01-04
375 2013-01-04 65,000 7,000 0.00 13,227,739,385 702,000 10.80 2013-01-02
376 2012-12-28 58,000 -5,000 0.00 13,227,739,385 624,080 10.76 2012-12-21
377 2012-12-21 63,000 10,000 0.00 13,227,739,385 669,060 10.62 2012-12-19
378 2012-12-20 53,000 5,000 0.00 13,227,739,385 558,620 10.54 2012-12-18
379 2012-12-17 48,000 -26,000 0.00 13,227,739,385 527,040 10.98 2012-12-13
380 2012-12-14 74,000 -25,000 0.00 13,227,739,385 803,640 10.86 2012-12-12
381 2012-12-13 99,000 14,000 0.00 13,227,739,385 1,055,340 10.66 2012-12-11
382 2012-12-12 85,000 10,000 0.00 13,227,739,385 918,000 10.80 2012-12-10
383 2012-12-11 75,000 11,000 0.00 13,227,739,385 819,000 10.92 2012-12-07
384 2012-12-10 64,000 -5,000 0.00 13,227,739,385 711,680 11.12 2012-12-06
385 2012-12-05 69,000 -4,000 0.00 13,227,739,385 789,360 11.44 2012-12-03
386 2012-11-26 73,000 5,000 0.00 13,227,739,385 819,060 11.22 2012-11-22
387 2012-11-22 68,000 -30,000 0.00 13,227,739,385 723,520 10.64 2012-11-20
388 2012-11-21 98,000 5,000 0.00 13,227,739,385 1,058,400 10.80 2012-11-19
389 2012-11-20 93,000 3,000 0.00 13,227,739,385 969,060 10.42 2012-11-16
390 2012-11-13 90,000 20,000 0.00 13,227,739,385 970,200 10.78 2012-11-09
391 2012-11-12 70,000 -4,000 0.00 13,227,739,385 756,000 10.80 2012-11-08
392 2012-11-09 74,000 15,000 0.00 13,227,739,385 821,400 11.10 2012-11-07
393 2012-11-08 59,000 -10,000 0.00 13,227,739,385 674,960 11.44 2012-11-06
394 2012-11-06 69,000 -34,000 0.00 13,227,739,385 786,600 11.40 2012-11-02
395 2012-11-02 103,000 -5,000 0.00 13,227,739,385 1,091,800 10.60 2012-10-31
396 2012-11-01 108,000 -18,000 0.00 13,227,739,385 1,144,800 10.60 2012-10-30
397 2012-10-30 126,000 -15,000 0.00 13,227,739,385 1,277,640 10.14 2012-10-26
398 2012-10-29 141,000 -20,000 0.00 13,227,739,385 1,443,840 10.24 2012-10-25
399 2012-10-25 161,000 15,000 0.00 13,227,739,385 1,610,000 10.00 2012-10-22
400 2012-10-24 146,000 52,000 0.00 13,227,739,385 1,448,320 9.920 2012-10-19
401 2012-10-22 94,000 8,000 0.00 13,227,739,385 956,920 10.18 2012-10-18
402 2012-10-19 86,000 -10,000 0.00 13,227,739,385 897,840 10.44 2012-10-17
403 2012-10-18 96,000 6,000 0.00 13,227,739,385 992,640 10.34 2012-10-16
404 2012-10-16 90,000 12,000 0.00 13,227,739,385 916,200 10.18 2012-10-12
405 2012-10-12 78,000 3,000 0.00 13,227,739,385 768,300 9.850 2012-10-10
406 2012-10-11 75,000 -5,000 0.00 13,227,739,385 753,000 10.04 2012-10-09
407 2012-10-05 80,000 -5,000 0.00 13,227,739,385 806,400 10.08 2012-10-03
408 2012-10-04 85,000 5,000 0.00 13,227,739,385 840,650 9.890 2012-09-28
409 2012-10-03 80,000 -16,000 0.00 13,227,739,385 783,200 9.790 2012-09-27
410 2012-09-27 96,000 -4,000 0.00 13,227,739,385 938,880 9.780 2012-09-25
411 2012-09-26 100,000 -5,000 0.00 13,227,739,385 970,000 9.700 2012-09-24
412 2012-09-25 105,000 -15,000 0.00 13,227,739,385 1,015,350 9.670 2012-09-21
413 2012-09-24 120,000 10,000 0.00 13,227,739,385 1,149,600 9.580 2012-09-20
414 2012-09-18 110,000 5,000 0.00 13,227,739,385 1,031,800 9.380 2012-09-14
415 2012-09-13 105,000 4,000 0.00 13,227,739,385 1,003,800 9.560 2012-09-11
416 2012-09-12 101,000 -29,000 0.00 13,227,739,385 983,740 9.740 2012-09-10
417 2012-09-11 130,000 7,000 0.00 13,227,739,385 1,232,400 9.480 2012-09-07
418 2012-09-10 123,000 11,000 0.00 13,227,739,385 1,132,830 9.210 2012-09-06
419 2012-09-07 112,000 -13,000 0.00 13,227,739,385 1,033,760 9.230 2012-09-05
420 2012-09-06 125,000 10,000 0.00 13,227,739,385 1,178,750 9.430 2012-09-04
421 2012-09-05 115,000 10,000 0.00 13,227,739,385 1,093,650 9.510 2012-09-03
422 2012-09-04 105,000 45,000 0.00 13,227,739,385 1,008,000 9.600 2012-08-31
423 2012-08-31 60,000 10,000 0.00 13,227,739,385 580,800 9.680 2012-08-29
424 2012-08-30 50,000 -20,000 0.00 13,227,739,385 507,000 10.14 2012-08-28
425 2012-08-29 70,000 -10,000 0.00 13,227,739,385 689,500 9.850 2012-08-27
426 2012-08-27 80,000 -26,000 0.00 13,227,739,385 800,000 10.00 2012-08-23
427 2012-08-24 106,000 -2,000 0.00 13,227,739,385 1,018,660 9.610 2012-08-22
428 2012-08-22 108,000 -20,000 0.00 13,227,739,385 1,027,080 9.510 2012-08-20
429 2012-08-20 128,000 10,000 0.00 13,227,739,385 1,181,440 9.230 2012-08-16
430 2012-08-10 118,000 27,000 0.00 13,227,739,385 1,091,500 9.250 2012-08-08
431 2012-08-08 91,000 -10,000 0.00 13,227,739,385 861,770 9.470 2012-08-06
432 2012-08-07 101,000 10,000 0.00 13,227,739,385 946,370 9.370 2012-08-03
433 2012-08-03 91,000 1,000 0.00 13,227,739,385 869,960 9.560 2012-08-01
434 2012-08-01 90,000 -10,000 0.00 13,227,739,385 842,400 9.360 2012-07-30
435 2012-07-31 100,000 -10,000 0.00 13,227,739,385 926,000 9.260 2012-07-27
436 2012-07-30 110,000 10,000 0.00 13,227,739,385 1,009,800 9.180 2012-07-26
437 2012-07-25 100,000 13,000 0.00 13,227,739,385 902,000 9.020 2012-07-23
438 2012-07-23 87,000 -10,000 0.00 13,227,739,385 850,860 9.780 2012-07-19
439 2012-07-19 97,000 1,000 0.00 13,227,739,385 929,260 9.580 2012-07-17
440 2012-07-18 96,000 -20,000 0.00 13,227,739,385 927,360 9.660 2012-07-16
441 2012-07-17 116,000 20,000 0.00 13,227,739,385 1,104,320 9.520 2012-07-13
442 2012-07-16 96,000 3,000 0.00 13,227,739,385 911,040 9.490 2012-07-12
443 2012-07-13 93,000 43,000 0.00 13,227,739,385 910,470 9.790 2012-07-11
444 2012-07-12 50,000 20,000 0.00 13,227,739,385 503,000 10.06 2012-07-10
445 2012-07-10 30,000 -22,000 0.00 13,227,739,385 313,200 10.44 2012-07-06
446 2012-07-05 52,000 -30,000 0.00 13,227,739,385 507,520 9.760 2012-07-03
447 2012-07-04 82,000 7,000 0.00 13,227,739,385 779,000 9.500 2012-06-29
448 2012-07-03 75,000 -24,000 0.00 13,227,739,385 681,000 9.080 2012-06-28
449 2012-06-29 99,000 10,000 0.00 13,227,739,385 896,940 9.060 2012-06-27
450 2012-06-28 89,000 12,000 0.00 13,227,739,385 811,680 9.120 2012-06-26
451 2012-06-27 77,000 7,000 0.00 13,227,739,385 702,240 9.120 2012-06-25
452 2012-06-26 70,000 8,000 0.00 13,227,739,385 655,200 9.360 2012-06-22
453 2012-06-21 62,000 -8,000 0.00 13,227,739,385 603,260 9.730 2012-06-19
454 2012-06-20 70,000 -11,000 0.00 13,227,739,385 678,300 9.690 2012-06-18
455 2012-06-19 81,000 -13,000 0.00 13,227,739,385 783,270 9.670 2012-06-15
456 2012-06-14 94,000 10,000 0.00 13,227,739,385 868,560 9.240 2012-06-12
457 2012-06-13 84,000 13,000 0.00 13,227,739,385 776,160 9.240 2012-06-11
458 2012-06-07 71,000 -10,000 0.00 13,227,739,385 666,690 9.390 2012-06-05
459 2012-06-06 81,000 -10,000 0.00 13,227,739,385 740,340 9.140 2012-06-04
460 2012-06-05 91,000 -38,000 0.00 13,227,739,385 833,560 9.160 2012-06-01
461 2012-05-31 129,000 3,000 0.00 13,227,739,385 1,180,350 9.150 2012-05-29
462 2012-05-30 126,000 10,000 0.00 13,227,739,385 1,147,860 9.110 2012-05-28
463 2012-05-29 116,000 -10,000 0.00 13,227,739,385 1,067,200 9.200 2012-05-25
464 2012-05-28 126,000 5,000 0.00 13,227,739,385 1,169,280 9.280 2012-05-24
465 2012-05-25 121,000 10,000 0.00 13,227,739,385 1,172,490 9.690 2012-05-23
466 2012-05-24 111,000 20,000 0.00 13,227,739,385 1,071,150 9.650 2012-05-22
467 2012-05-23 91,000 -20,000 0.00 13,227,739,385 859,040 9.440 2012-05-21
468 2012-05-22 111,000 10,000 0.00 13,227,739,385 1,023,420 9.220 2012-05-18
469 2012-05-18 101,000 -60,000 0.00 13,227,739,385 889,810 8.810 2012-05-16
470 2012-05-09 161,000 -10,000 0.00 13,227,739,385 1,521,450 9.450 2012-05-07
471 2012-05-02 171,000 1,000 0.00 13,227,739,385 1,653,570 9.670 2012-04-27
472 2012-04-30 170,000 15,000 0.00 13,227,739,385 1,615,000 9.500 2012-04-26
473 2012-04-25 155,000 -20,000 0.00 13,227,739,385 1,416,700 9.140 2012-04-23
474 2012-04-24 175,000 22,000 0.00 13,227,739,385 1,622,250 9.270 2012-04-20
475 2012-04-23 153,000 30,000 0.00 13,227,739,385 1,369,350 8.950 2012-04-19
476 2012-04-20 123,000 -20,000 0.00 13,227,739,385 1,086,090 8.830 2012-04-18
477 2012-04-19 143,000 30,000 0.00 13,227,739,385 1,238,380 8.660 2012-04-17
478 2012-04-18 113,000 -30,000 0.00 13,227,739,385 1,015,870 8.990 2012-04-16
479 2012-04-17 143,000 18,000 0.00 13,227,739,385 1,242,670 8.690 2012-04-13
480 2012-04-16 125,000 20,000 0.00 13,227,739,385 1,072,500 8.580 2012-04-12
481 2012-04-13 105,000 10,000 0.00 13,227,739,385 897,750 8.550 2012-04-11
482 2012-04-12 95,000 3,000 0.00 13,227,739,385 822,700 8.660 2012-04-10
483 2012-04-11 92,000 7,000 0.00 13,227,739,385 804,080 8.740 2012-04-05
484 2012-04-05 85,000 10,000 0.00 13,219,816,466 730,150 8.590 2012-04-02
485 2012-04-03 75,000 -10,000 0.00 13,219,816,466 651,000 8.680 2012-03-30
486 2012-04-02 85,000 -1,000 0.00 13,219,816,466 722,500 8.500 2012-03-29
487 2012-03-30 86,000 11,000 0.00 13,219,816,466 726,700 8.450 2012-03-28
488 2012-03-29 75,000 10,000 0.00 13,219,816,466 644,250 8.590 2012-03-27
489 2012-03-27 65,000 10,000 0.00 13,219,816,466 559,000 8.600 2012-03-23
490 2012-03-26 55,000 -10,000 0.00 13,219,816,466 485,650 8.830 2012-03-22
491 2012-03-16 65,000 -4,000 0.00 13,219,816,466 581,100 8.940 2012-03-14
492 2012-03-15 69,000 -2,000 0.00 13,219,816,466 607,200 8.800 2012-03-13
493 2012-03-14 71,000 4,000 0.00 13,219,816,466 616,990 8.690 2012-03-12
494 2012-03-13 67,000 10,000 0.00 13,219,816,466 582,230 8.690 2012-03-09
495 2012-03-12 57,000 13,000 0.00 13,219,816,466 499,320 8.760 2012-03-08
496 2012-03-09 44,000 6,000 0.00 13,219,816,466 368,280 8.370 2012-03-07
497 2012-03-08 38,000 -80,000 0.00 13,219,816,466 297,160 7.820 2012-03-06
498 2012-03-07 118,000 20,000 0.00 13,219,816,466 887,360 7.520 2012-03-05
499 2012-03-06 98,000 -20,000 0.00 13,219,816,466 750,680 7.660 2012-03-02
500 2012-03-05 118,000 30,000 0.00 13,219,816,466 885,000 7.500 2012-03-01
501 2012-03-02 88,000 -6,000 0.00 13,219,816,466 679,360 7.720 2012-02-29
502 2012-02-22 94,000 -36,000 0.00 13,219,816,466 689,960 7.340 2012-02-20
503 2012-02-21 130,000 -5,000 0.00 13,219,816,466 954,200 7.340 2012-02-17
504 2012-02-20 135,000 -16,000 0.00 13,219,816,466 986,850 7.310 2012-02-16
505 2012-02-16 151,000 5,000 0.00 13,219,816,466 1,066,060 7.060 2012-02-14
506 2012-02-15 146,000 6,000 0.00 13,219,816,466 1,029,300 7.050 2012-02-13
507 2012-02-14 140,000 26,000 0.00 13,219,816,466 995,400 7.110 2012-02-10
508 2012-02-13 114,000 6,000 0.00 13,219,816,466 821,940 7.210 2012-02-09
509 2012-02-06 108,000 10,000 0.00 13,219,816,466 790,560 7.320 2012-02-02
510 2012-02-03 98,000 -20,000 0.00 13,219,816,466 697,760 7.120 2012-02-01
511 2012-02-02 118,000 -40,000 0.00 13,219,816,466 848,420 7.190 2012-01-31
512 2012-02-01 158,000 80,000 0.00 13,219,816,466 1,080,720 6.840 2012-01-30
513 2012-01-31 78,000 12,000 0.00 13,219,816,466 557,700 7.150 2012-01-27
514 2012-01-27 66,000 10,000 0.00 13,219,816,466 495,660 7.510 2012-01-20
515 2012-01-26 56,000 -2,000 0.00 13,219,816,466 434,000 7.750 2012-01-19
516 2012-01-17 58,000 -5,000 0.00 13,219,816,466 447,180 7.710 2012-01-13
517 2012-01-16 63,000 -15,000 0.00 13,219,816,466 479,430 7.610 2012-01-12
518 2012-01-13 78,000 -6,000 0.00 13,219,816,466 604,500 7.750 2012-01-11
519 2012-01-12 84,000 -10,000 0.00 13,219,816,466 627,480 7.470 2012-01-10
520 2012-01-11 94,000 26,000 0.00 13,219,816,466 695,600 7.400 2012-01-09
521 2012-01-06 68,000 4,000 0.00 13,219,816,466 507,960 7.470 2012-01-04
522 2012-01-05 64,000 10,000 0.00 13,219,816,466 496,000 7.750 2012-01-03
523 2012-01-03 54,000 10,000 0.00 13,219,816,466 424,440 7.860 2011-12-29
524 2011-12-30 44,000 -20,000 0.00 13,219,816,466 352,000 8.000 2011-12-28
525 2011-12-29 64,000 10,000 0.00 13,219,816,466 510,080 7.970 2011-12-23
526 2011-12-21 54,000 12,000 0.00 13,219,816,466 410,400 7.600 2011-12-19
527 2011-12-15 42,000 -10,000 0.00 13,219,816,466 325,920 7.760 2011-12-13
528 2011-12-14 52,000 -15,000 0.00 13,219,816,466 407,160 7.830 2011-12-12
529 2011-12-09 67,000 30,000 0.00 13,219,816,466 535,330 7.990 2011-12-07
530 2011-12-07 37,000 -30,000 0.00 13,219,816,466 303,400 8.200 2011-12-05
531 2011-12-06 67,000 -8,000 0.00 13,219,816,466 532,650 7.950 2011-12-02
532 2011-12-05 75,000 -18,000 0.00 13,219,816,466 593,250 7.910 2011-12-01
533 2011-12-02 93,000 28,000 0.00 13,219,816,466 732,840 7.880 2011-11-30
534 2011-11-30 65,000 -31,000 0.00 13,219,816,466 503,100 7.740 2011-11-28
535 2011-11-29 96,000 17,000 0.00 13,219,816,466 704,640 7.340 2011-11-25
536 2011-11-28 79,000 -117,000 0.00 13,219,816,466 570,380 7.220 2011-11-24
537 2011-11-25 196,000 -4,000 0.00 13,219,816,466 1,415,120 7.220 2011-11-23
538 2011-11-24 200,000 -26,000 0.00 13,219,816,466 1,454,000 7.270 2011-11-22
539 2011-11-23 226,000 -21,000 0.00 13,219,816,466 1,618,160 7.160 2011-11-21
540 2011-11-22 247,000 10,000 0.00 13,219,816,466 1,783,340 7.220 2011-11-18
541 2011-11-21 237,000 8,000 0.00 13,219,816,466 1,768,020 7.460 2011-11-17
542 2011-11-18 229,000 10,000 0.00 13,219,816,466 1,667,120 7.280 2011-11-16
543 2011-11-16 219,000 195,000 0.00 13,219,816,466 1,629,360 7.440 2011-11-14
544 2011-10-13 24,000 -10,000 0.00 13,219,816,466 166,320 6.930 2011-10-11
545 2011-10-10 34,000 10,000 0.00 13,219,816,466 216,240 6.360 2011-10-06
546 2011-09-12 24,000 -5,000 0.00 13,219,816,466 173,520 7.230 2011-09-08
547 2011-08-26 29,000 -50,000 0.00 13,219,816,466 177,190 6.110 2011-08-24
548 2011-08-22 79,000 5,000 0.00 13,219,816,466 529,300 6.700 2011-08-18
549 2011-08-17 74,000 -20,000 0.00 13,219,816,466 550,560 7.440 2011-08-15
550 2011-08-12 94,000 -10,000 0.00 13,219,816,466 627,920 6.680 2011-08-10
551 2011-08-10 104,000 -100,000 0.00 13,219,816,466 697,840 6.710 2011-08-08
552 2011-08-09 204,000 10,000 0.00 13,219,816,466 1,377,000 6.750 2011-08-05
553 2011-08-01 194,000 10,000 0.00 13,219,816,466 1,346,360 6.940 2011-07-28
554 2011-07-25 184,000 2,000 0.00 13,219,816,466 1,275,120 6.930 2011-07-21
555 2011-07-20 182,000 10,000 0.00 13,219,816,466 1,286,740 7.070 2011-07-18
556 2011-07-19 172,000 -10,000 0.00 13,219,816,466 1,253,880 7.290 2011-07-15
557 2011-07-18 182,000 10,000 0.00 13,219,816,466 1,294,020 7.110 2011-07-14
558 2011-07-08 172,000 30,000 0.00 13,219,816,466 1,308,920 7.610 2011-07-06
559 2011-07-07 142,000 -15,000 0.00 13,219,816,466 1,082,040 7.620 2011-07-05
560 2011-07-06 157,000 120,000 0.00 13,219,816,466 1,241,870 7.910 2011-07-04
561 2011-06-09 37,000 -5,000 0.00 13,219,816,466 264,180 7.140 2011-06-07
562 2011-06-02 42,000 -1,000 0.00 13,219,816,466 312,900 7.450 2011-05-31
563 2011-05-23 43,000 -10,000 0.00 13,219,816,466 321,640 7.480 2011-05-19
564 2011-05-04 53,000 25,000 0.00 13,219,816,466 369,410 6.970 2011-04-29
565 2011-04-11 28,000 -8,000 0.00 13,213,763,046 189,560 6.770 2011-04-07
566 2011-04-07 36,000 1,000 0.00 13,213,763,046 223,920 6.220 2011-04-04
567 2011-03-11 35,000 -16,000 0.00 13,211,668,753 223,650 6.390 2011-03-09
568 2011-03-09 51,000 -10,000 0.00 13,211,668,753 340,680 6.680 2011-03-07
569 2011-03-08 61,000 16,000 0.00 13,211,668,753 401,990 6.590 2011-03-04
570 2011-02-15 45,000 -7,000 0.00 13,211,668,753 267,300 5.940 2011-02-11
571 2011-02-14 52,000 7,000 0.00 13,211,668,753 312,520 6.010 2011-02-10
572 2011-01-21 45,000 8,000 0.00 13,211,668,753 281,700 6.260 2011-01-19
573 2011-01-17 37,000 -26,000 0.00 13,211,668,753 246,420 6.660 2011-01-13
574 2011-01-14 63,000 20,000 0.00 13,211,668,753 409,500 6.500 2011-01-12
575 2011-01-13 43,000 16,000 0.00 13,211,668,753 285,950 6.650 2011-01-11
576 2011-01-04 27,000 -10,000 0.00 13,211,668,753 180,360 6.680 2010-12-30
577 2010-11-23 37,000 -16,000 0.00 13,211,668,753 249,010 6.730 2010-11-19
578 2010-11-22 53,000 26,000 0.00 13,211,668,753 344,500 6.500 2010-11-18
579 2010-11-16 27,000 5,000 0.00 13,211,668,753 195,480 7.240 2010-11-12
580 2010-11-15 22,000 -10,000 0.00 13,211,668,753 162,800 7.400 2010-11-11
581 2010-11-08 32,000 -50,000 0.00 13,211,668,753 240,320 7.510 2010-11-04
582 2010-11-05 82,000 -100,000 0.00 13,211,668,753 609,260 7.430 2010-11-03
583 2010-11-04 182,000 -50,000 0.00 13,211,668,753 1,326,780 7.290 2010-11-02
584 2010-11-03 232,000 45,000 0.00 13,211,668,753 1,702,880 7.340 2010-11-01
585 2010-10-29 187,000 -10,000 0.00 13,211,668,753 1,331,440 7.120 2010-10-27
586 2010-10-28 197,000 4,000 0.00 13,211,668,753 1,400,670 7.110 2010-10-26
587 2010-10-27 193,000 -4,000 0.00 13,211,668,753 1,368,370 7.090 2010-10-25
588 2010-10-26 197,000 5,000 0.00 13,211,668,753 1,412,490 7.170 2010-10-22
589 2010-10-25 192,000 -10,000 0.00 13,211,668,753 1,392,000 7.250 2010-10-21
590 2010-10-20 202,000 -85,000 0.00 13,211,668,753 1,420,060 7.030 2010-10-18
591 2010-10-13 287,000 39,000 0.00 13,211,668,753 2,178,330 7.590 2010-10-11
592 2010-10-12 248,000 50,000 0.00 13,211,668,753 1,877,360 7.570 2010-10-08
593 2010-10-08 198,000 100,000 0.00 13,211,668,753 1,465,200 7.400 2010-10-06
594 2010-09-30 98,000 80,000 0.00 13,211,668,753 707,560 7.220 2010-09-28
595 2010-09-29 18,000 -76,000 0.00 13,211,668,753 127,080 7.060 2010-09-27
596 2010-09-28 94,000 20,000 0.00 13,211,668,753 633,560 6.740 2010-09-24
597 2010-09-27 74,000 50,000 0.00 13,211,668,753 498,760 6.740 2010-09-22
598 2010-09-14 24,000 -10,000 0.00 13,211,668,753 148,800 6.200 2010-09-10
599 2010-09-03 34,000 -5,000 0.00 13,211,668,753 217,940 6.410 2010-09-01
600 2010-08-24 39,000 -32,000 0.00 13,211,668,753 239,460 6.140 2010-08-20
601 2010-08-19 71,000 -20,000 0.00 13,211,668,753 443,040 6.240 2010-08-17
602 2010-08-17 91,000 -10,000 0.00 13,211,668,753 568,750 6.250 2010-08-13
603 2010-08-16 101,000 -56,000 0.00 13,211,668,753 641,350 6.350 2010-08-12
604 2010-08-13 157,000 10,000 0.00 13,211,668,753 973,400 6.200 2010-08-11
605 2010-08-12 147,000 -4,000 0.00 13,211,668,753 895,230 6.090 2010-08-10
606 2010-08-11 151,000 20,000 0.00 13,211,668,753 907,510 6.010 2010-08-09
607 2010-08-10 131,000 6,000 0.00 13,211,658,403 778,140 5.940 2010-08-06
608 2010-08-09 125,000 50,000 0.00 13,211,658,403 748,750 5.990 2010-08-05
609 2010-08-06 75,000 -14,000 0.00 13,211,658,403 465,000 6.200 2010-08-04
610 2010-08-05 89,000 16,000 0.00 13,211,658,403 543,790 6.110 2010-08-03
611 2010-08-04 73,000 5,000 0.00 13,211,658,403 452,600 6.200 2010-08-02
612 2010-07-28 68,000 -30,000 0.00 13,211,658,403 420,240 6.180 2010-07-26
613 2010-07-26 98,000 10,000 0.00 13,211,658,403 609,560 6.220 2010-07-22
614 2010-07-21 88,000 30,000 0.00 13,211,658,403 557,040 6.330 2010-07-19
615 2010-07-19 58,000 -40,000 0.00 13,211,658,403 368,300 6.350 2010-07-15
616 2010-07-12 98,000 -60,000 0.00 13,211,658,403 657,580 6.710 2010-07-08
617 2010-07-07 158,000 -30,000 0.00 13,211,658,403 1,015,940 6.430 2010-07-05
618 2010-07-06 188,000 -8,000 0.00 13,211,658,403 1,220,120 6.490 2010-07-02
619 2010-07-02 196,000 -50,000 0.00 13,211,658,403 1,266,160 6.460 2010-06-29
620 2010-06-29 246,000 -1,000 0.00 13,211,658,403 1,599,000 6.500 2010-06-25
621 2010-06-25 247,000 -39,000 0.00 13,211,658,403 1,659,840 6.720 2010-06-23
622 2010-06-24 286,000 60,000 0.00 13,211,658,403 1,847,560 6.460 2010-06-22
623 2010-06-23 226,000 30,000 0.00 13,211,658,403 1,466,740 6.490 2010-06-21
624 2010-06-22 196,000 40,000 0.00 13,211,658,403 1,274,000 6.500 2010-06-18
625 2010-06-17 156,000 50,000 0.00 13,211,658,403 1,007,760 6.460 2010-06-14
626 2010-06-15 106,000 20,000 0.00 13,211,658,403 666,740 6.290 2010-06-11
627 2010-06-10 86,000 -60,000 0.00 13,211,658,403 518,580 6.030 2010-06-08
628 2010-06-07 146,000 40,000 0.00 13,211,658,403 896,440 6.140 2010-06-03
629 2010-06-02 106,000 50,000 0.00 13,211,658,403 650,840 6.140 2010-05-31
630 2010-05-26 56,000 20,000 0.00 13,211,658,403 327,040 5.840 2010-05-24
631 2010-05-25 36,000 10,000 0.00 13,211,658,403 196,560 5.460 2010-05-20
632 2010-05-19 26,000 -100,000 0.00 13,211,658,403 151,580 5.830 2010-05-17
633 2010-05-13 126,000 10,000 0.00 13,211,658,403 742,140 5.890 2010-05-11
634 2010-05-12 116,000 30,000 0.00 13,211,658,403 664,680 5.730 2010-05-10
635 2010-05-10 86,000 -80,000 0.00 13,211,658,403 480,740 5.590 2010-05-06
636 2010-05-04 166,000 40,000 0.00 13,211,658,403 981,060 5.910 2010-04-30
637 2010-05-03 126,000 -150,000 0.00 13,211,658,403 738,360 5.860 2010-04-29
638 2010-04-30 276,000 20,000 0.00 13,211,658,403 1,625,640 5.890 2010-04-28
639 2010-04-29 256,000 -80,000 0.00 13,211,658,403 1,543,680 6.030 2010-04-27
640 2010-04-28 336,000 150,000 0.00 13,210,936,190 2,076,480 6.180 2010-04-26
641 2010-04-27 186,000 -50,000 0.00 13,210,936,190 1,123,440 6.040 2010-04-23
642 2010-04-26 236,000 110,000 0.00 13,210,936,190 1,401,840 5.940 2010-04-22
643 2010-04-20 126,000 40,000 0.00 13,210,936,190 743,400 5.900 2010-04-16
644 2010-04-16 86,000 -6,000 0.00 13,210,936,190 508,260 5.910 2010-04-14
645 2010-04-15 92,000 40,000 0.00 13,210,936,190 546,480 5.940 2010-04-13
646 2010-04-14 52,000 -20,000 0.00 13,210,936,190 302,120 5.810 2010-04-12
647 2010-04-09 72,000 -26,000 0.00 13,210,936,190 412,560 5.730 2010-04-07
648 2010-04-08 98,000 6,000 0.00 13,210,936,190 541,940 5.530 2010-04-01
649 2010-03-31 92,000 40,000 0.00 13,199,936,565 514,280 5.590 2010-03-29
650 2010-03-29 52,000 6,000 0.00 13,199,936,565 294,840 5.670 2010-03-25
651 2010-03-18 46,000 -10,000 0.00 13,196,844,457 261,280 5.680 2010-03-16
652 2010-03-12 56,000 -10,000 0.00 13,196,844,457 328,160 5.860 2010-03-10
653 2010-03-11 66,000 -12,000 0.00 13,196,844,457 391,380 5.930 2010-03-09
654 2010-03-05 78,000 -5,000 0.00 13,196,844,457 401,700 5.150 2010-03-03
655 2010-03-04 83,000 -3,000 0.00 13,196,844,457 423,300 5.100 2010-03-02
656 2010-03-03 86,000 -6,000 0.00 13,196,844,457 444,620 5.170 2010-03-01
657 2010-02-26 92,000 -10,000 0.00 13,208,549,457 469,200 5.100 2010-02-24
658 2010-02-24 102,000 30,000 0.00 13,208,549,457 515,100 5.050 2010-02-22
659 2010-02-19 72,000 -10,000 0.00 13,208,549,457 373,680 5.190 2010-02-17
660 2010-02-17 82,000 10,000 0.00 13,208,549,457 397,700 4.850 2010-02-11
661 2010-02-10 72,000 -5,000 0.00 13,208,549,457 354,240 4.920 2010-02-08
662 2010-02-05 77,000 -10,000 0.00 13,208,549,457 401,170 5.210 2010-02-03
663 2010-02-04 87,000 10,000 0.00 13,208,549,457 444,570 5.110 2010-02-02
664 2010-02-03 77,000 1,000 0.00 13,208,549,457 388,850 5.050 2010-02-01
665 2010-02-01 76,000 1,000 0.00 13,208,549,457 390,640 5.140 2010-01-28
666 2010-01-29 75,000 -9,000 0.00 13,208,549,457 390,750 5.210 2010-01-27
667 2010-01-28 84,000 -30,000 0.00 13,208,549,457 453,600 5.400 2010-01-26
668 2010-01-26 114,000 -5,000 0.00 13,208,549,457 621,300 5.450 2010-01-22
669 2010-01-25 119,000 20,000 0.00 13,208,549,457 668,780 5.620 2010-01-21
670 2010-01-20 99,000 -20,000 0.00 13,208,549,457 554,400 5.600 2010-01-18
671 2010-01-18 119,000 -13,000 0.00 13,208,549,457 652,120 5.480 2010-01-14
672 2010-01-15 132,000 -10,000 0.00 13,208,549,457 704,880 5.340 2010-01-13
673 2010-01-14 142,000 13,000 0.00 13,208,549,457 752,600 5.300 2010-01-12
674 2010-01-13 129,000 30,000 0.00 13,208,549,457 708,210 5.490 2010-01-11
675 2010-01-12 99,000 -10,000 0.00 13,208,549,457 561,330 5.670 2010-01-08
676 2010-01-11 109,000 8,000 0.00 13,208,549,457 596,230 5.470 2010-01-07
677 2010-01-08 101,000 -20,000 0.00 13,208,549,457 570,650 5.650 2010-01-06
678 2010-01-07 121,000 20,000 0.00 13,208,549,457 687,280 5.680 2010-01-05
679 2010-01-05 101,000 -1,000 0.00 13,208,549,457 541,360 5.360 2009-12-30
680 2009-12-28 102,000 -10,000 0.00 13,208,549,457 537,540 5.270 2009-12-22
681 2009-12-22 112,000 10,000 0.00 13,208,549,457 583,520 5.210 2009-12-18
682 2009-12-04 102,000 50,000 0.00 13,208,549,457 571,200 5.600 2009-12-02
683 2009-12-03 52,000 4,000 0.00 13,208,549,457 290,680 5.590 2009-12-01
684 2009-12-02 48,000 5,000 0.00 13,208,549,457 260,160 5.420 2009-11-30
685 2009-12-01 43,000 -10,000 0.00 13,208,549,457 227,040 5.280 2009-11-27
686 2009-11-26 53,000 10,000 0.00 13,208,549,457 285,140 5.380 2009-11-24
687 2009-11-20 43,000 -7,000 0.00 13,208,549,457 245,100 5.700 2009-11-18
688 2009-11-13 50,000 -12,000 0.00 13,208,549,457 256,500 5.130 2009-11-11
689 2009-11-06 62,000 -3,000 0.00 13,208,549,457 308,140 4.970 2009-11-04
690 2009-11-05 65,000 -8,000 0.00 13,208,549,457 317,850 4.890 2009-11-03
691 2009-11-04 73,000 -17,000 0.00 13,208,549,457 338,720 4.640 2009-11-02
692 2009-11-03 90,000 12,000 0.00 13,208,549,457 413,100 4.590 2009-10-30
693 2009-10-27 78,000 3,000 0.00 13,208,549,457 349,440 4.480 2009-10-22
694 2009-10-23 75,000 -17,000 0.00 13,208,549,457 330,000 4.400 2009-10-21
695 2009-10-22 92,000 5,000 0.00 13,208,549,457 402,040 4.370 2009-10-20
696 2009-10-21 87,000 10,000 0.00 13,208,549,457 381,930 4.390 2009-10-19
697 2009-10-20 77,000 -10,000 0.00 13,208,549,457 346,500 4.500 2009-10-16
698 2009-10-19 87,000 10,000 0.00 13,208,549,457 387,150 4.450 2009-10-15
699 2009-10-16 77,000 -12,000 0.00 13,208,549,457 344,190 4.470 2009-10-14
700 2009-10-14 89,000 10,000 0.00 13,208,549,457 400,500 4.500 2009-10-12
701 2009-10-08 79,000 -10,000 0.00 13,208,549,457 357,080 4.520 2009-10-06
702 2009-09-29 89,000 -10,000 0.00 13,208,549,457 401,390 4.510 2009-09-25
703 2009-09-25 99,000 -10,000 0.00 13,208,549,457 448,470 4.530 2009-09-23
704 2009-09-23 109,000 -26,000 0.00 13,208,549,457 467,610 4.290 2009-09-21
705 2009-09-22 135,000 10,000 0.00 13,208,549,457 564,300 4.180 2009-09-18
706 2009-09-21 125,000 12,000 0.00 13,208,549,457 518,750 4.150 2009-09-17
707 2009-09-17 113,000 -10,000 0.00 13,208,549,457 476,860 4.220 2009-09-15
708 2009-09-15 123,000 -30,000 0.00 13,208,549,457 505,530 4.110 2009-09-11
709 2009-09-14 153,000 16,000 0.00 13,208,549,457 636,480 4.160 2009-09-10
710 2009-09-11 137,000 37,000 0.00 13,208,549,457 564,440 4.120 2009-09-09
711 2009-09-10 100,000 20,000 0.00 13,208,549,457 424,000 4.240 2009-09-08
712 2009-09-09 80,000 -17,000 0.00 13,208,549,457 349,600 4.370 2009-09-07
713 2009-09-08 97,000 -30,000 0.00 13,208,549,457 408,370 4.210 2009-09-04
714 2009-09-07 127,000 30,000 0.00 13,208,549,457 519,430 4.090 2009-09-03
715 2009-09-04 97,000 20,000 0.00 13,208,549,457 395,760 4.080 2009-09-02
716 2009-09-02 77,000 -12,000 0.00 13,208,549,457 317,240 4.120 2009-08-31
717 2009-08-21 89,000 -14,000 0.00 13,208,549,457 410,290 4.610 2009-08-19
718 2009-08-14 103,000 10,000 0.00 13,208,549,457 484,100 4.700 2009-08-12
719 2009-08-11 93,000 10,000 0.00 13,208,549,457 428,730 4.610 2009-08-07
720 2009-08-10 83,000 -5,000 0.00 13,208,549,457 398,400 4.800 2009-08-06
721 2009-08-07 88,000 -5,000 0.00 13,208,549,457 410,960 4.670 2009-08-05
722 2009-08-06 93,000 5,000 0.00 13,208,549,457 441,750 4.750 2009-08-04
723 2009-08-04 88,000 7,000 0.00 13,208,549,457 406,560 4.620 2009-07-31
724 2009-08-03 81,000 -6,000 0.00 13,208,549,457 376,650 4.650 2009-07-30
725 2009-07-30 87,000 -5,000 0.00 13,208,549,457 417,600 4.800 2009-07-28
726 2009-07-29 92,000 -20,000 0.00 13,208,549,457 432,400 4.700 2009-07-27
727 2009-07-24 112,000 -5,000 0.00 13,208,549,457 502,880 4.490 2009-07-22
728 2009-07-23 117,000 20,000 0.00 13,208,549,457 511,290 4.370 2009-07-21
729 2009-07-21 97,000 3,000 0.00 13,208,549,457 423,890 4.370 2009-07-17
730 2009-07-16 94,000 -2,000 0.00 13,208,549,457 401,380 4.270 2009-07-14
731 2009-07-15 96,000 2,000 0.00 13,208,549,457 405,120 4.220 2009-07-13
732 2009-07-13 94,000 13,000 0.00 13,208,549,457 411,720 4.380 2009-07-09
733 2009-07-07 81,000 -1,000 0.00 13,208,549,457 371,790 4.590 2009-07-03
734 2009-07-06 82,000 -80,000 0.00 13,208,549,457 360,800 4.400 2009-07-02
735 2009-06-30 162,000 -20,000 0.00 13,208,549,457 716,040 4.420 2009-06-26
736 2009-06-25 182,000 -20,000 0.00 13,208,549,457 749,840 4.120 2009-06-23
737 2009-06-22 202,000 20,000 0.00 13,208,549,457 828,200 4.100 2009-06-18
738 2009-06-19 182,000 -10,000 0.00 13,208,549,457 749,840 4.120 2009-06-17
739 2009-06-17 192,000 26,000 0.00 13,208,549,457 796,800 4.150 2009-06-15
740 2009-06-16 166,000 -85,000 0.00 13,208,549,457 688,900 4.150 2009-06-12
741 2009-06-12 251,000 20,000 0.00 13,208,549,457 1,021,570 4.070 2009-06-10
742 2009-06-11 231,000 -10,000 0.00 13,208,549,457 930,930 4.030 2009-06-09
743 2009-06-10 241,000 -20,000 0.00 13,208,549,457 959,180 3.980 2009-06-08
744 2009-06-09 261,000 10,000 0.00 13,208,549,457 1,023,120 3.920 2009-06-05
745 2009-06-08 251,000 20,000 0.00 13,208,549,457 978,900 3.900 2009-06-04
746 2009-06-05 231,000 -2,000 0.00 13,208,549,457 910,140 3.940 2009-06-03
747 2009-06-04 233,000 10,000 0.00 13,208,549,457 904,040 3.880 2009-06-02
748 2009-06-03 223,000 -3,000 0.00 13,208,549,457 865,240 3.880 2009-06-01
749 2009-06-02 226,000 -1,000 0.00 13,208,549,457 861,060 3.810 2009-05-29
750 2009-06-01 227,000 20,000 0.00 13,208,549,457 837,630 3.690 2009-05-27
751 2009-05-29 207,000 10,000 0.00 13,208,549,457 774,180 3.740 2009-05-26
752 2009-05-27 197,000 50,000 0.00 13,208,549,457 732,840 3.720 2009-05-25
753 2009-05-26 147,000 3,000 0.00 13,208,549,457 532,140 3.620 2009-05-22
754 2009-05-25 144,000 -55,000 0.00 13,208,549,457 516,960 3.590 2009-05-21
755 2009-05-22 199,000 3,000 0.00 13,208,549,457 746,250 3.750 2009-05-20
756 2009-05-19 196,000 20,000 0.00 13,208,549,457 744,800 3.800 2009-05-15
757 2009-05-18 176,000 19,000 0.00 13,208,549,457 654,720 3.720 2009-05-14
758 2009-05-13 157,000 -30,000 0.00 13,208,549,457 623,290 3.970 2009-05-11
759 2009-05-08 187,000 -5,000 0.00 13,208,549,457 729,300 3.900 2009-05-06
760 2009-05-07 192,000 -10,000 0.00 13,208,549,457 758,400 3.950 2009-05-05
761 2009-05-06 202,000 7,000 0.00 13,208,549,457 791,840 3.920 2009-05-04
762 2009-05-05 195,000 -80,000 0.00 13,208,549,457 758,550 3.890 2009-04-30
763 2009-04-30 275,000 -10,000 0.00 13,208,549,457 1,028,500 3.740 2009-04-28
764 2009-04-28 285,000 -30,000 0.00 13,208,549,457 1,100,100 3.860 2009-04-24
765 2009-04-24 315,000 -50,000 0.00 13,208,549,457 1,200,150 3.810 2009-04-22
766 2009-04-22 365,000 -62,000 0.00 13,208,549,457 1,387,000 3.800 2009-04-20
767 2009-04-21 427,000 10,000 0.00 13,208,549,457 1,626,870 3.810 2009-04-17
768 2009-04-20 417,000 234,000 0.00 13,208,549,457 1,584,600 3.800 2009-04-16
769 2009-04-17 183,000 10,000 0.00 13,208,549,457 678,930 3.710 2009-04-15
770 2009-04-16 173,000 100,000 0.00 13,208,549,457 641,830 3.710 2009-04-14
771 2009-04-14 73,000 -7,000 0.00 13,208,549,457 248,200 3.400 2009-04-08
772 2009-04-06 80,000 -18,000 0.00 13,208,549,457 288,000 3.600 2009-04-02
773 2009-03-31 98,000 -11,000 0.00 13,208,549,457 356,720 3.640 2009-03-27
774 2009-03-30 109,000 -5,000 0.00 13,208,549,457 380,410 3.490 2009-03-26
775 2009-03-27 114,000 9,000 0.00 13,208,549,457 392,160 3.440 2009-03-25
776 2009-03-26 105,000 -1,000 0.00 13,208,549,457 363,300 3.460 2009-03-24
777 2009-03-24 106,000 -50,000 0.00 13,207,041,750 361,460 3.410 2009-03-20
778 2009-03-20 156,000 -16,000 0.00 13,207,041,750 507,000 3.250 2009-03-18
779 2009-03-19 172,000 16,000 0.00 13,207,041,750 550,400 3.200 2009-03-17
780 2009-03-18 156,000 -5,000 0.00 13,207,041,750 530,400 3.400 2009-03-16
781 2009-03-16 161,000 50,000 0.00 13,207,041,750 557,060 3.460 2009-03-12
782 2009-03-13 111,000 -10,000 0.00 13,207,041,750 378,510 3.410 2009-03-11
783 2009-03-12 121,000 4,000 0.00 13,207,041,750 408,980 3.380 2009-03-10
784 2009-03-11 117,000 -2,000 0.00 13,207,041,750 393,120 3.360 2009-03-09
785 2009-03-10 119,000 -47,000 0.00 13,207,041,750 387,940 3.260 2009-03-06
786 2009-03-09 166,000 16,000 0.00 13,207,041,750 526,220 3.170 2009-03-05
787 2009-02-23 150,000 2,000 0.00 13,207,041,750 465,000 3.100 2009-02-19
788 2009-01-15 148,000 -10,000 0.00 13,207,041,750 424,760 2.870 2009-01-13
789 2009-01-13 158,000 -30,000 0.00 13,207,041,750 448,720 2.840 2009-01-09
790 2009-01-12 188,000 20,000 0.00 13,207,041,750 533,920 2.840 2009-01-08
791 2009-01-09 168,000 20,000 0.00 13,207,041,750 487,200 2.900 2009-01-07
792 2009-01-08 148,000 -10,000 0.00 13,207,041,750 429,200 2.900 2009-01-06
793 2009-01-07 158,000 10,000 0.00 13,207,041,750 483,480 3.060 2009-01-05
794 2009-01-05 148,000 20,000 0.00 13,207,041,750 461,760 3.120 2008-12-30
795 2008-12-30 128,000 -10,000 0.00 13,207,041,750 395,520 3.090 2008-12-23
796 2008-12-29 138,000 10,000 0.00 13,207,041,750 431,940 3.130 2008-12-22
797 2008-11-18 128,000 -10,000 0.00 13,207,041,750 408,320 3.190 2008-11-14
798 2008-11-17 138,000 -60,000 0.00 13,207,041,750 423,660 3.070 2008-11-13
799 2008-11-13 198,000 20,000 0.00 13,207,041,750 639,540 3.230 2008-11-11
800 2008-11-12 178,000 50,000 0.00 13,207,041,750 578,500 3.250 2008-11-10
801 2008-11-07 128,000 -2,000 0.00 13,207,041,750 389,120 3.040 2008-11-05
802 2008-11-05 130,000 -1,000 0.00 13,207,041,750 366,600 2.820 2008-11-03
803 2008-10-30 131,000 -40,000 0.00 13,211,041,750 327,500 2.500 2008-10-28
804 2008-10-29 171,000 38,000 0.00 13,211,041,750 436,050 2.550 2008-10-27
805 2008-10-27 133,000 -36,000 0.00 13,211,041,750 363,090 2.730 2008-10-23
806 2008-10-24 169,000 -9,000 0.00 13,211,041,750 452,920 2.680 2008-10-22
807 2008-10-22 178,000 40,000 0.00 13,211,041,750 478,820 2.690 2008-10-20
808 2008-10-15 138,000 -5,000 0.00 13,211,041,750 379,500 2.750 2008-10-13
809 2008-10-08 143,000 -40,000 0.00 13,211,041,750 446,160 3.120 2008-10-03
810 2008-10-03 183,000 -10,000 0.00 13,211,041,750 512,400 2.800 2008-09-30
811 2008-10-02 193,000 40,000 0.00 13,211,041,750 511,450 2.650 2008-09-29
812 2008-09-30 153,000 -18,000 0.00 13,211,041,750 425,340 2.780 2008-09-26
813 2008-09-29 171,000 -40,000 0.00 13,217,185,750 461,700 2.700 2008-09-25
814 2008-09-26 211,000 22,000 0.00 13,217,185,750 554,930 2.630 2008-09-24
815 2008-09-25 189,000 5,000 0.00 13,217,185,750 497,070 2.630 2008-09-23
816 2008-09-24 184,000 40,000 0.00 13,217,185,750 528,080 2.870 2008-09-22
817 2008-09-22 144,000 -10,000 0.00 13,217,185,750 429,120 2.980 2008-09-18
818 2008-09-18 154,000 -6,000 0.00 13,217,185,750 508,200 3.300 2008-09-16
819 2008-09-16 160,000 -10,000 0.00 13,217,185,750 526,400 3.290 2008-09-11
820 2008-09-12 170,000 10,000 0.00 13,217,185,750 569,500 3.350 2008-09-10
821 2008-09-09 160,000 -10,000 0.00 13,217,185,750 544,000 3.400 2008-09-05
822 2008-09-08 170,000 -2,000 0.00 13,217,185,750 595,000 3.500 2008-09-04
823 2008-09-05 172,000 -30,000 0.00 13,217,185,750 602,000 3.500 2008-09-03
824 2008-09-02 202,000 -4,000 0.00 13,217,185,750 704,980 3.490 2008-08-29
825 2008-09-01 206,000 -25,000 0.00 13,217,185,750 721,000 3.500 2008-08-28
826 2008-08-29 231,000 19,000 0.00 13,217,185,750 762,300 3.300 2008-08-27
827 2008-08-27 212,000 -21,000 0.00 13,217,185,750 667,800 3.150 2008-08-25
828 2008-08-19 233,000 -2,000 0.00 13,217,185,750 731,620 3.140 2008-08-15
829 2008-08-18 235,000 -1,000 0.00 13,217,185,750 716,750 3.050 2008-08-14
830 2008-08-15 236,000 -1,000 0.00 13,217,185,750 729,240 3.090 2008-08-13
831 2008-08-05 237,000 -24,000 0.00 13,217,185,750 753,660 3.180 2008-08-01
832 2008-08-04 261,000 10,000 0.00 13,217,185,750 788,220 3.020 2008-07-31
833 2008-08-01 251,000 -10,000 0.00 13,217,185,750 745,470 2.970 2008-07-30
834 2008-07-25 261,000 -40,000 0.00 13,217,185,750 801,270 3.070 2008-07-23
835 2008-07-23 301,000 40,000 0.00 13,217,185,750 899,990 2.990 2008-07-21
836 2008-07-16 261,000 -30,000 0.00 13,217,185,750 788,220 3.020 2008-07-14
837 2008-07-11 291,000 -100,000 0.00 13,217,185,750 873,000 3.000 2008-07-09
838 2008-07-09 391,000 -2,000 0.00 13,217,185,750 1,176,910 3.010 2008-07-07
839 2008-07-08 393,000 -80,000 0.00 13,217,185,750 1,159,350 2.950 2008-07-04
840 2008-07-07 473,000 -200,000 0.00 13,217,185,750 1,390,620 2.940 2008-07-03
841 2008-07-03 673,000 50,000 0.01 13,217,185,750 2,019,000 3.000 2008-06-30
842 2008-07-02 623,000 -10,000 0.00 13,217,185,750 1,875,230 3.010 2008-06-27
843 2008-06-30 633,000 10,000 0.00 13,217,185,750 1,993,950 3.150 2008-06-26
844 2008-06-26 623,000 -100,000 0.00 13,217,391,750 1,900,150 3.050 2008-06-24
845 2008-06-24 723,000 -1,000 0.01 13,217,391,750 2,226,840 3.080 2008-06-20
846 2008-06-20 724,000 -6,000 0.01 13,217,391,750 2,244,400 3.100 2008-06-18
847 2008-06-19 730,000 -202,000 0.01 13,217,391,750 2,292,200 3.140 2008-06-17
848 2008-06-17 932,000 -190,000 0.01 13,217,391,750 2,991,720 3.210 2008-06-13
849 2008-06-16 1,122,000 -11,000 0.01 13,217,391,750 3,612,840 3.220 2008-06-12
850 2008-06-12 1,133,000 10,000 0.01 13,217,391,750 3,659,590 3.230 2008-06-10
851 2008-06-11 1,123,000 200,000 0.01 13,217,391,750 3,863,120 3.440 2008-06-06
852 2008-06-10 923,000 -40,000 0.01 13,217,391,750 3,138,200 3.400 2008-06-05
853 2008-06-06 963,000 -38,000 0.01 13,217,391,750 3,274,200 3.400 2008-06-04
854 2008-06-05 1,001,000 -20,000 0.01 13,217,391,750 3,483,480 3.480 2008-06-03
855 2008-06-04 1,021,000 30,000 0.01 13,217,391,750 3,502,030 3.430 2008-06-02
856 2008-06-03 991,000 -18,000 0.01 13,217,391,750 3,349,580 3.380 2008-05-30
857 2008-06-02 1,009,000 96,000 0.01 13,217,391,750 3,450,780 3.420 2008-05-29
858 2008-05-30 913,000 63,000 0.01 13,252,722,750 3,204,630 3.510 2008-05-28
859 2008-05-29 850,000 12,000 0.01 13,252,722,750 2,932,500 3.450 2008-05-27
860 2008-05-28 838,000 -81,000 0.01 13,252,722,750 2,891,100 3.450 2008-05-26
861 2008-05-27 919,000 -45,000 0.01 13,252,722,750 3,216,500 3.500 2008-05-23
862 2008-05-26 964,000 -91,000 0.01 13,252,722,750 3,383,640 3.510 2008-05-22
863 2008-05-23 1,055,000 7,000 0.01 13,252,722,750 3,808,550 3.610 2008-05-21
864 2008-05-22 1,048,000 -130,000 0.01 13,252,722,750 3,668,000 3.500 2008-05-20
865 2008-05-21 1,178,000 15,000 0.01 13,252,722,750 4,075,880 3.460 2008-05-19
866 2008-05-20 1,163,000 -2,000 0.01 13,252,722,750 4,023,980 3.460 2008-05-16
867 2008-05-19 1,165,000 174,000 0.01 13,252,722,750 3,995,950 3.430 2008-05-15
868 2008-05-16 991,000 -1,000 0.01 13,252,722,750 3,250,480 3.280 2008-05-14
869 2008-05-15 992,000 -50,000 0.01 13,252,722,750 3,224,000 3.250 2008-05-13
870 2008-05-14 1,042,000 178,000 0.01 13,252,722,750 3,459,440 3.320 2008-05-09
871 2008-05-13 864,000 -110,000 0.01 13,252,722,750 2,808,000 3.250 2008-05-08
872 2008-05-09 974,000 -1,196,000 0.01 13,252,722,750 3,126,540 3.210 2008-05-07
873 2008-05-08 2,170,000 1,004,000 0.02 13,252,722,750 6,944,000 3.200 2008-05-06
874 2008-05-07 1,166,000 -101,000 0.01 13,252,722,750 3,684,560 3.160 2008-05-05
875 2008-05-06 1,267,000 20,000 0.01 13,252,722,750 3,915,030 3.090 2008-05-02
876 2008-05-05 1,247,000 44,000 0.01 13,252,722,750 3,853,230 3.090 2008-04-30
877 2008-05-02 1,203,000 232,000 0.01 13,252,722,750 3,849,600 3.200 2008-04-29
878 2008-04-30 971,000 -245,000 0.01 13,252,722,750 3,107,200 3.200 2008-04-28
879 2008-04-29 1,216,000 667,000 0.01 13,252,722,750 3,757,440 3.090 2008-04-25
880 2008-04-28 549,000 205,000 0.00 13,252,722,750 1,685,430 3.070 2008-04-24
881 2008-04-25 344,000 28,000 0.00 13,252,722,750 994,160 2.890 2008-04-23
882 2008-04-22 316,000 -50,000 0.00 13,252,722,750 897,440 2.840 2008-04-18
883 2008-04-21 366,000 52,000 0.00 13,252,722,750 1,087,020 2.970 2008-04-17
884 2008-04-16 314,000 -16,000 0.00 13,252,722,750 907,460 2.890 2008-04-14
885 2008-04-15 330,000 -17,000 0.00 13,252,722,750 953,700 2.890 2008-04-11
886 2008-04-14 347,000 -16,000 0.00 13,252,722,750 992,420 2.860 2008-04-10
887 2008-04-11 363,000 -216,000 0.00 13,252,722,750 1,016,400 2.800 2008-04-09
888 2008-04-10 579,000 -837,000 0.00 13,252,722,750 1,696,470 2.930 2008-04-08
889 2008-04-09 1,416,000 -52,000 0.01 13,252,722,750 4,134,720 2.920 2008-04-07
890 2008-04-08 1,468,000 12,000 0.01 13,252,722,750 4,315,920 2.940 2008-04-03
891 2008-04-07 1,456,000 102,000 0.01 13,252,722,750 4,251,520 2.920 2008-04-02
892 2008-04-03 1,354,000 1,092,000 0.01 13,252,722,750 4,048,460 2.990 2008-04-01
893 2008-04-02 262,000 36,000 0.00 13,252,722,750 759,800 2.900 2008-03-31
894 2008-04-01 226,000 -228,000 0.00 13,252,722,750 644,100 2.850 2008-03-28
895 2008-03-31 454,000 109,000 0.00 13,252,722,750 1,162,240 2.560 2008-03-27
896 2008-03-28 345,000 0.00 13,252,722,750 1,007,400 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top