Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-03-19 | 10,000 | -1,000 | 0.00 | 11,803,071,135 | 51,700 | 5.170 | 2025-03-17 |
| 4 | 2025-02-20 | 11,000 | 1,000 | 0.00 | 11,803,071,135 | 51,040 | 4.640 | 2025-02-18 |
| 5 | 2025-01-20 | 10,000 | -2,000 | 0.00 | 11,808,216,135 | 45,600 | 4.560 | 2025-01-16 |
| 6 | 2024-10-29 | 12,000 | 2,000 | 0.00 | 11,811,945,135 | 60,360 | 5.030 | 2024-10-25 |
| 7 | 2024-04-02 | 10,000 | -10,000 | 0.00 | 11,811,945,135 | 47,000 | 4.700 | 2024-03-27 |
| 8 | 2024-03-25 | 20,000 | 10,000 | 0.00 | 11,811,945,135 | 92,200 | 4.610 | 2024-03-21 |
| 9 | 2023-07-10 | 10,000 | -5,000 | 0.00 | 11,879,406,135 | 52,300 | 5.230 | 2023-07-06 |
| 10 | 2023-06-23 | 15,000 | 5,000 | 0.00 | 11,879,406,135 | 79,950 | 5.330 | 2023-06-20 |
| 11 | 2023-06-05 | 10,000 | -1,000 | 0.00 | 11,879,406,135 | 49,000 | 4.900 | 2023-06-01 |
| 12 | 2023-05-25 | 11,000 | -4,000 | 0.00 | 11,882,083,135 | 57,640 | 5.240 | 2023-05-23 |
| 13 | 2023-02-14 | 15,000 | 1,000 | 0.00 | 11,883,728,135 | 72,150 | 4.810 | 2023-02-10 |
| 14 | 2023-01-13 | 14,000 | -1,000 | 0.00 | 11,883,728,135 | 75,040 | 5.360 | 2023-01-11 |
| 15 | 2022-12-13 | 15,000 | 1,000 | 0.00 | 11,883,728,135 | 76,050 | 5.070 | 2022-12-09 |
| 16 | 2022-06-23 | 14,000 | -5,000 | 0.00 | 11,899,528,135 | 101,640 | 7.260 | 2022-06-21 |
| 17 | 2022-06-22 | 19,000 | 5,000 | 0.00 | 11,899,528,135 | 139,650 | 7.350 | 2022-06-20 |
| 18 | 2022-04-12 | 14,000 | 10,000 | 0.00 | 11,899,528,135 | 96,740 | 6.910 | 2022-04-08 |
| 19 | 2022-01-18 | 4,000 | 2,000 | 0.00 | 11,899,528,135 | 30,360 | 7.590 | 2022-01-14 |
| 20 | 2022-01-13 | 2,000 | 2,000 | 0.00 | 11,899,528,135 | 16,700 | 8.350 | 2022-01-11 |
| 21 | 2021-12-07 | 0 | -20,000 | 0.00 | 11,899,528,135 | 0 | 6.780 | 2021-12-03 |
| 22 | 2021-12-06 | 20,000 | 20,000 | 0.00 | 11,899,528,135 | 133,600 | 6.680 | 2021-12-02 |
| 23 | 2021-03-12 | 0 | -20,000 | 0.00 | 12,111,712,135 | 0 | 5.960 | 2021-03-10 |
| 24 | 2021-02-05 | 20,000 | 10,000 | 0.00 | 12,164,737,135 | 111,400 | 5.570 | 2021-02-03 |
| 25 | 2021-01-08 | 10,000 | -4,000 | 0.00 | 12,173,137,135 | 57,800 | 5.780 | 2021-01-06 |
| 26 | 2021-01-07 | 14,000 | 10,000 | 0.00 | 12,173,137,135 | 83,300 | 5.950 | 2021-01-05 |
| 27 | 2021-01-05 | 4,000 | -1,000 | 0.00 | 12,173,137,135 | 22,400 | 5.600 | 2020-12-30 |
| 28 | 2020-12-08 | 5,000 | -6,000 | 0.00 | 12,227,589,135 | 27,700 | 5.540 | 2020-12-04 |
| 29 | 2020-12-02 | 11,000 | 6,000 | 0.00 | 12,227,589,135 | 58,190 | 5.290 | 2020-11-30 |
| 30 | 2020-11-20 | 5,000 | -6,000 | 0.00 | 12,227,589,135 | 27,100 | 5.420 | 2020-11-18 |
| 31 | 2020-11-11 | 11,000 | 6,000 | 0.00 | 12,227,589,135 | 55,990 | 5.090 | 2020-11-09 |
| 32 | 2020-10-20 | 5,000 | -10,000 | 0.00 | 12,240,612,135 | 27,300 | 5.460 | 2020-10-16 |
| 33 | 2020-10-07 | 15,000 | 10,000 | 0.00 | 12,275,693,135 | 79,950 | 5.330 | 2020-10-05 |
| 34 | 2020-10-06 | 5,000 | -10,000 | 0.00 | 12,275,693,135 | 26,900 | 5.380 | 2020-09-30 |
| 35 | 2020-09-18 | 15,000 | 10,000 | 0.00 | 12,315,021,135 | 79,950 | 5.330 | 2020-09-16 |
| 36 | 2020-08-27 | 5,000 | -36,000 | 0.00 | 12,415,184,135 | 27,200 | 5.440 | 2020-08-25 |
| 37 | 2020-08-26 | 41,000 | 40,000 | 0.00 | 12,415,184,135 | 222,630 | 5.430 | 2020-08-24 |
| 38 | 2020-08-13 | 1,000 | -10,000 | 0.00 | 12,415,184,135 | 5,780 | 5.780 | 2020-08-11 |
| 39 | 2020-08-04 | 11,000 | 1,000 | 0.00 | 12,415,184,135 | 63,030 | 5.730 | 2020-07-31 |
| 40 | 2020-06-24 | 10,000 | -3,000 | 0.00 | 12,415,184,135 | 60,000 | 6.000 | 2020-06-22 |
| 41 | 2020-06-22 | 13,000 | -5,000 | 0.00 | 12,415,184,135 | 79,300 | 6.100 | 2020-06-18 |
| 42 | 2020-06-19 | 18,000 | 15,000 | 0.00 | 12,415,184,135 | 109,800 | 6.100 | 2020-06-17 |
| 43 | 2020-06-17 | 3,000 | -3,000 | 0.00 | 12,415,184,135 | 16,620 | 5.540 | 2020-06-15 |
| 44 | 2020-06-16 | 6,000 | 1,000 | 0.00 | 12,415,184,135 | 33,720 | 5.620 | 2020-06-12 |
| 45 | 2020-06-12 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 29,250 | 5.850 | 2020-06-10 |
| 46 | 2020-06-02 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 5.570 | 2020-05-29 |
| 47 | 2020-05-27 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 31,980 | 5.330 | 2020-05-25 |
| 48 | 2020-04-28 | 0 | -10,000 | 0.00 | 12,415,184,135 | 0 | 5.630 | 2020-04-24 |
| 49 | 2020-04-21 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 56,300 | 5.630 | 2020-04-17 |
| 50 | 2019-12-12 | 0 | -2,000 | 0.00 | 12,415,184,135 | 0 | 6.910 | 2019-12-10 |
| 51 | 2019-12-10 | 2,000 | 2,000 | 0.00 | 12,415,184,135 | 14,100 | 7.050 | 2019-12-06 |
| 52 | 2019-10-18 | 0 | -2,000 | 0.00 | 12,422,637,135 | 0 | 6.260 | 2019-10-16 |
| 53 | 2019-10-16 | 2,000 | 2,000 | 0.00 | 12,422,637,135 | 12,680 | 6.340 | 2019-10-14 |
| 54 | 2019-06-24 | 0 | -4,000 | 0.00 | 12,422,637,135 | 0 | 6.200 | 2019-06-20 |
| 55 | 2019-06-20 | 4,000 | 4,000 | 0.00 | 12,422,637,135 | 23,480 | 5.870 | 2019-06-18 |
| 56 | 2019-04-16 | 0 | -1,000 | 0.00 | 12,449,287,135 | 0 | 6.380 | 2019-04-12 |
| 57 | 2019-04-04 | 1,000 | 1,000 | 0.00 | 12,449,287,135 | 6,510 | 6.510 | 2019-04-02 |
| 58 | 2018-11-26 | 0 | -10,000 | 0.00 | 12,449,287,135 | 0 | 5.750 | 2018-11-22 |
| 59 | 2018-11-21 | 10,000 | -10,000 | 0.00 | 12,449,287,135 | 55,800 | 5.580 | 2018-11-19 |
| 60 | 2018-11-19 | 20,000 | 10,000 | 0.00 | 12,449,287,135 | 112,200 | 5.610 | 2018-11-15 |
| 61 | 2018-11-16 | 10,000 | -5,000 | 0.00 | 12,449,287,135 | 57,400 | 5.740 | 2018-11-14 |
| 62 | 2018-11-13 | 15,000 | 5,000 | 0.00 | 12,449,287,135 | 82,950 | 5.530 | 2018-11-09 |
| 63 | 2018-11-12 | 10,000 | 10,000 | 0.00 | 12,449,287,135 | 57,000 | 5.700 | 2018-11-08 |
| 64 | 2018-08-30 | 0 | -10,000 | 0.00 | 12,449,287,135 | 0 | 6.540 | 2018-08-28 |
| 65 | 2018-08-06 | 10,000 | 5,000 | 0.00 | 12,449,287,135 | 63,500 | 6.350 | 2018-08-02 |
| 66 | 2018-08-03 | 5,000 | -20,000 | 0.00 | 12,449,287,135 | 32,700 | 6.540 | 2018-08-01 |
| 67 | 2018-08-02 | 25,000 | 5,000 | 0.00 | 12,449,287,135 | 162,250 | 6.490 | 2018-07-31 |
| 68 | 2018-07-24 | 20,000 | 20,000 | 0.00 | 12,449,287,135 | 133,200 | 6.660 | 2018-07-20 |
| 69 | 2018-06-07 | 0 | -3,000 | 0.00 | 12,449,287,135 | 0 | 7.430 | 2018-06-05 |
| 70 | 2018-06-04 | 3,000 | -10,000 | 0.00 | 12,449,287,135 | 23,340 | 7.780 | 2018-05-31 |
| 71 | 2018-06-01 | 13,000 | 10,000 | 0.00 | 12,449,287,135 | 97,240 | 7.480 | 2018-05-30 |
| 72 | 2018-05-18 | 3,000 | 3,000 | 0.00 | 12,449,287,135 | 22,020 | 7.340 | 2018-05-16 |
| 73 | 2018-02-23 | 0 | -1,000 | 0.00 | 12,465,640,135 | 0 | 6.520 | 2018-02-21 |
| 74 | 2018-02-22 | 1,000 | 1,000 | 0.00 | 12,465,640,135 | 6,290 | 6.290 | 2018-02-20 |
| 75 | 2018-01-29 | 0 | -10,000 | 0.00 | 12,465,640,135 | 0 | 7.140 | 2018-01-25 |
| 76 | 2018-01-19 | 10,000 | -10,000 | 0.00 | 12,465,640,135 | 68,300 | 6.830 | 2018-01-17 |
| 77 | 2018-01-11 | 20,000 | 10,000 | 0.00 | 12,465,640,135 | 130,000 | 6.500 | 2018-01-09 |
| 78 | 2017-11-15 | 10,000 | -10,000 | 0.00 | 12,507,769,135 | 65,100 | 6.510 | 2017-11-13 |
| 79 | 2017-11-02 | 20,000 | -3,000 | 0.00 | 12,507,769,135 | 127,600 | 6.380 | 2017-10-31 |
| 80 | 2017-10-26 | 23,000 | 10,000 | 0.00 | 12,507,769,135 | 139,380 | 6.060 | 2017-10-24 |
| 81 | 2017-10-20 | 13,000 | -10,000 | 0.00 | 12,511,069,135 | 79,170 | 6.090 | 2017-10-18 |
| 82 | 2017-10-17 | 23,000 | 13,000 | 0.00 | 12,511,069,135 | 134,320 | 5.840 | 2017-10-13 |
| 83 | 2017-09-18 | 10,000 | -10,000 | 0.00 | 12,514,124,135 | 54,300 | 5.430 | 2017-09-14 |
| 84 | 2017-08-16 | 20,000 | -20,000 | 0.00 | 12,514,124,135 | 110,000 | 5.500 | 2017-08-14 |
| 85 | 2017-07-24 | 40,000 | 20,000 | 0.00 | 12,514,124,135 | 210,800 | 5.270 | 2017-07-20 |
| 86 | 2017-05-10 | 20,000 | -10,000 | 0.00 | 12,514,124,135 | 107,600 | 5.380 | 2017-05-08 |
| 87 | 2017-05-09 | 30,000 | 10,000 | 0.00 | 12,514,124,135 | 159,900 | 5.330 | 2017-05-05 |
| 88 | 2017-04-07 | 20,000 | -20,000 | 0.00 | 12,514,124,135 | 116,800 | 5.840 | 2017-04-05 |
| 89 | 2017-02-15 | 40,000 | -10,000 | 0.00 | 12,515,540,135 | 217,200 | 5.430 | 2017-02-13 |
| 90 | 2017-02-02 | 50,000 | -52,000 | 0.00 | 12,515,540,135 | 270,500 | 5.410 | 2017-01-26 |
| 91 | 2016-12-13 | 102,000 | 2,000 | 0.00 | 12,597,761,135 | 506,940 | 4.970 | 2016-12-09 |
| 92 | 2016-11-29 | 100,000 | 10,000 | 0.00 | 12,613,816,135 | 503,000 | 5.030 | 2016-11-25 |
| 93 | 2016-10-07 | 90,000 | -10,000 | 0.00 | 12,690,652,135 | 454,500 | 5.050 | 2016-10-05 |
| 94 | 2016-09-28 | 100,000 | -533 | 0.00 | 12,690,652,135 | 473,000 | 4.730 | 2016-09-26 |
| 95 | 2016-09-21 | 100,533 | 50,000 | 0.00 | 12,690,652,135 | 491,606 | 4.890 | 2016-09-19 |
| 96 | 2016-09-13 | 50,533 | 10,000 | 0.00 | 12,690,652,135 | 250,138 | 4.950 | 2016-09-09 |
| 97 | 2016-08-04 | 40,533 | 10,000 | 0.00 | 12,690,652,135 | 198,612 | 4.900 | 2016-08-01 |
| 98 | 2016-03-16 | 30,533 | -1,000 | 0.00 | 12,737,299,135 | 173,427 | 5.680 | 2016-03-14 |
| 99 | 2015-11-30 | 31,533 | -2,000 | 0.00 | 12,902,116,135 | 197,712 | 6.270 | 2015-11-26 |
| 100 | 2015-11-20 | 33,533 | 200 | 0.00 | 12,990,420,135 | 211,258 | 6.300 | 2015-11-18 |
| 101 | 2015-08-31 | 33,333 | 100 | 0.00 | 13,131,777,135 | 214,998 | 6.450 | 2015-08-27 |
| 102 | 2015-08-28 | 33,233 | -20,000 | 0.00 | 13,131,777,135 | 207,374 | 6.240 | 2015-08-26 |
| 103 | 2015-08-27 | 53,233 | 10,000 | 0.00 | 13,131,777,135 | 348,144 | 6.540 | 2015-08-25 |
| 104 | 2015-07-22 | 43,233 | -15,000 | 0.00 | 13,131,777,135 | 362,725 | 8.390 | 2015-07-20 |
| 105 | 2015-06-17 | 58,233 | 2,000 | 0.00 | 13,140,649,135 | 473,434 | 8.130 | 2015-06-15 |
| 106 | 2015-06-09 | 56,233 | 233 | 0.00 | 13,140,649,135 | 472,357 | 8.400 | 2015-06-05 |
| 107 | 2015-05-27 | 56,000 | -10,000 | 0.00 | 13,152,549,135 | 483,840 | 8.640 | 2015-05-22 |
| 108 | 2015-05-12 | 66,000 | 11,000 | 0.00 | 13,152,549,135 | 554,400 | 8.400 | 2015-05-08 |
| 109 | 2015-05-06 | 55,000 | -10,000 | 0.00 | 13,153,644,135 | 471,900 | 8.580 | 2015-05-04 |
| 110 | 2015-05-05 | 65,000 | 7,000 | 0.00 | 13,153,644,135 | 553,150 | 8.510 | 2015-04-30 |
| 111 | 2015-05-04 | 58,000 | -7,000 | 0.00 | 13,153,644,135 | 502,280 | 8.660 | 2015-04-29 |
| 112 | 2015-04-30 | 65,000 | 10,000 | 0.00 | 13,153,644,135 | 563,550 | 8.670 | 2015-04-28 |
| 113 | 2015-04-27 | 55,000 | -20,000 | 0.00 | 13,158,834,135 | 488,950 | 8.890 | 2015-04-23 |
| 114 | 2015-04-16 | 75,000 | 20,000 | 0.00 | 13,158,854,135 | 648,000 | 8.640 | 2015-04-14 |
| 115 | 2015-04-15 | 55,000 | -20,000 | 0.00 | 13,158,854,135 | 498,300 | 9.060 | 2015-04-13 |
| 116 | 2015-04-14 | 75,000 | 20,000 | 0.00 | 13,158,854,135 | 673,500 | 8.980 | 2015-04-10 |
| 117 | 2015-04-13 | 55,000 | 15,000 | 0.00 | 13,158,854,135 | 504,900 | 9.180 | 2015-04-09 |
| 118 | 2015-04-09 | 40,000 | -20,000 | 0.00 | 13,158,854,135 | 358,800 | 8.970 | 2015-04-02 |
| 119 | 2015-04-01 | 60,000 | -8,000 | 0.00 | 13,158,854,135 | 499,800 | 8.330 | 2015-03-30 |
| 120 | 2015-03-16 | 68,000 | -10,000 | 0.00 | 13,192,379,135 | 541,960 | 7.970 | 2015-03-12 |
| 121 | 2015-03-13 | 78,000 | 10,000 | 0.00 | 13,192,379,135 | 627,900 | 8.050 | 2015-03-11 |
| 122 | 2015-03-10 | 68,000 | -10,000 | 0.00 | 13,192,379,135 | 561,000 | 8.250 | 2015-03-06 |
| 123 | 2015-03-03 | 78,000 | 10,000 | 0.00 | 13,192,379,135 | 666,900 | 8.550 | 2015-02-27 |
| 124 | 2015-02-13 | 68,000 | 20,000 | 0.00 | 13,194,346,135 | 590,240 | 8.680 | 2015-02-11 |
| 125 | 2015-02-12 | 48,000 | -10,000 | 0.00 | 13,194,346,135 | 419,040 | 8.730 | 2015-02-10 |
| 126 | 2015-02-11 | 58,000 | 10,000 | 0.00 | 13,194,346,135 | 497,060 | 8.570 | 2015-02-09 |
| 127 | 2015-02-04 | 48,000 | 20,000 | 0.00 | 13,196,026,135 | 435,840 | 9.080 | 2015-02-02 |
| 128 | 2015-02-02 | 28,000 | -10,000 | 0.00 | 13,196,026,135 | 257,880 | 9.210 | 2015-01-29 |
| 129 | 2015-01-27 | 38,000 | 18,000 | 0.00 | 13,196,026,135 | 347,320 | 9.140 | 2015-01-23 |
| 130 | 2015-01-23 | 20,000 | -5,000 | 0.00 | 13,196,026,135 | 200,800 | 10.04 | 2015-01-21 |
| 131 | 2015-01-16 | 25,000 | 5,000 | 0.00 | 13,196,026,135 | 244,500 | 9.780 | 2015-01-14 |
| 132 | 2015-01-05 | 20,000 | -1,000 | 0.00 | 13,196,026,135 | 202,400 | 10.12 | 2014-12-30 |
| 133 | 2014-12-29 | 21,000 | -4,000 | 0.00 | 13,196,026,135 | 209,370 | 9.970 | 2014-12-22 |
| 134 | 2014-12-17 | 25,000 | 4,000 | 0.00 | 13,196,026,135 | 249,250 | 9.970 | 2014-12-15 |
| 135 | 2014-12-11 | 21,000 | -6,000 | 0.00 | 13,196,026,135 | 214,200 | 10.20 | 2014-12-09 |
| 136 | 2014-12-09 | 27,000 | -4,000 | 0.00 | 13,196,026,135 | 277,560 | 10.28 | 2014-12-05 |
| 137 | 2014-11-21 | 31,000 | -10,000 | 0.00 | 13,196,026,135 | 316,200 | 10.20 | 2014-11-19 |
| 138 | 2014-10-31 | 41,000 | -2,000 | 0.00 | 13,196,026,135 | 414,920 | 10.12 | 2014-10-29 |
| 139 | 2014-09-02 | 43,000 | 1,000 | 0.00 | 13,196,026,135 | 413,230 | 9.610 | 2014-08-29 |
| 140 | 2014-08-29 | 42,000 | 25,000 | 0.00 | 13,196,026,135 | 425,880 | 10.14 | 2014-08-27 |
| 141 | 2014-08-27 | 17,000 | 6,000 | 0.00 | 13,196,026,135 | 179,180 | 10.54 | 2014-08-25 |
| 142 | 2014-08-05 | 11,000 | -10,000 | 0.00 | 13,196,026,135 | 116,820 | 10.62 | 2014-08-01 |
| 143 | 2014-07-25 | 21,000 | 10,000 | 0.00 | 13,196,026,135 | 223,020 | 10.62 | 2014-07-23 |
| 144 | 2014-07-23 | 11,000 | -10,000 | 0.00 | 13,196,026,135 | 120,340 | 10.94 | 2014-07-21 |
| 145 | 2014-07-11 | 21,000 | 10,000 | 0.00 | 13,196,026,135 | 223,020 | 10.62 | 2014-07-09 |
| 146 | 2014-07-10 | 11,000 | -10,000 | 0.00 | 13,196,026,135 | 120,120 | 10.92 | 2014-07-08 |
| 147 | 2014-07-09 | 21,000 | 10,000 | 0.00 | 13,196,026,135 | 227,640 | 10.84 | 2014-07-07 |
| 148 | 2014-07-07 | 11,000 | -10,000 | 0.00 | 13,196,026,135 | 119,460 | 10.86 | 2014-07-03 |
| 149 | 2014-07-03 | 21,000 | -3,000 | 0.00 | 13,196,026,135 | 233,940 | 11.14 | 2014-06-30 |
| 150 | 2014-06-03 | 24,000 | 3,000 | 0.00 | 13,212,191,135 | 254,400 | 10.60 | 2014-05-29 |
| 151 | 2014-05-23 | 21,000 | 10,000 | 0.00 | 13,212,191,135 | 231,840 | 11.04 | 2014-05-21 |
| 152 | 2014-05-19 | 11,000 | 10,000 | 0.00 | 13,212,191,135 | 131,560 | 11.96 | 2014-05-15 |
| 153 | 2014-02-14 | 1,000 | -5,000 | 0.00 | 13,212,191,135 | 10,480 | 10.48 | 2014-02-12 |
| 154 | 2014-02-05 | 6,000 | 5,000 | 0.00 | 13,212,191,135 | 62,520 | 10.42 | 2014-01-29 |
| 155 | 2014-01-24 | 1,000 | -5,000 | 0.00 | 13,223,175,135 | 10,800 | 10.80 | 2014-01-22 |
| 156 | 2013-12-16 | 6,000 | 5,000 | 0.00 | 13,223,739,385 | 66,600 | 11.10 | 2013-12-12 |
| 157 | 2013-11-20 | 1,000 | -10,000 | 0.00 | 13,223,739,385 | 11,060 | 11.06 | 2013-11-18 |
| 158 | 2013-11-08 | 11,000 | 10,000 | 0.00 | 13,223,739,385 | 122,540 | 11.14 | 2013-11-06 |
| 159 | 2013-10-22 | 1,000 | -10,000 | 0.00 | 13,223,739,385 | 11,320 | 11.32 | 2013-10-18 |
| 160 | 2013-10-21 | 11,000 | 10,000 | 0.00 | 13,223,739,385 | 122,760 | 11.16 | 2013-10-17 |
| 161 | 2013-09-24 | 1,000 | -10,000 | 0.00 | 13,223,739,385 | 11,840 | 11.84 | 2013-09-19 |
| 162 | 2013-09-16 | 11,000 | 10,000 | 0.00 | 13,223,739,385 | 122,100 | 11.10 | 2013-09-12 |
| 163 | 2013-03-06 | 1,000 | -2,000 | 0.00 | 13,227,739,385 | 11,080 | 11.08 | 2013-03-04 |
| 164 | 2013-02-06 | 3,000 | -10,000 | 0.00 | 13,227,739,385 | 31,440 | 10.48 | 2013-02-04 |
| 165 | 2013-02-04 | 13,000 | 10,000 | 0.00 | 13,227,739,385 | 133,900 | 10.30 | 2013-01-31 |
| 166 | 2013-01-25 | 3,000 | -7,000 | 0.00 | 13,227,739,385 | 31,980 | 10.66 | 2013-01-23 |
| 167 | 2013-01-17 | 10,000 | 2,000 | 0.00 | 13,227,739,385 | 101,600 | 10.16 | 2013-01-15 |
| 168 | 2013-01-08 | 8,000 | 4,000 | 0.00 | 13,227,739,385 | 83,520 | 10.44 | 2013-01-04 |
| 169 | 2012-12-18 | 4,000 | -20,000 | 0.00 | 13,227,739,385 | 43,360 | 10.84 | 2012-12-14 |
| 170 | 2012-12-14 | 24,000 | 20,000 | 0.00 | 13,227,739,385 | 260,640 | 10.86 | 2012-12-12 |
| 171 | 2012-12-11 | 4,000 | 3,000 | 0.00 | 13,227,739,385 | 43,680 | 10.92 | 2012-12-07 |
| 172 | 2012-11-13 | 1,000 | -10,000 | 0.00 | 13,227,739,385 | 10,780 | 10.78 | 2012-11-09 |
| 173 | 2012-11-12 | 11,000 | -10,000 | 0.00 | 13,227,739,385 | 118,800 | 10.80 | 2012-11-08 |
| 174 | 2012-11-09 | 21,000 | 10,000 | 0.00 | 13,227,739,385 | 233,100 | 11.10 | 2012-11-07 |
| 175 | 2012-11-08 | 11,000 | -10,000 | 0.00 | 13,227,739,385 | 125,840 | 11.44 | 2012-11-06 |
| 176 | 2012-11-06 | 21,000 | -10,000 | 0.00 | 13,227,739,385 | 239,400 | 11.40 | 2012-11-02 |
| 177 | 2012-11-02 | 31,000 | 20,000 | 0.00 | 13,227,739,385 | 328,600 | 10.60 | 2012-10-31 |
| 178 | 2012-11-01 | 11,000 | -52,000 | 0.00 | 13,227,739,385 | 116,600 | 10.60 | 2012-10-30 |
| 179 | 2012-10-30 | 63,000 | -40,000 | 0.00 | 13,227,739,385 | 638,820 | 10.14 | 2012-10-26 |
| 180 | 2012-10-29 | 103,000 | 40,000 | 0.00 | 13,227,739,385 | 1,054,720 | 10.24 | 2012-10-25 |
| 181 | 2012-10-26 | 63,000 | 20,000 | 0.00 | 13,227,739,385 | 623,700 | 9.900 | 2012-10-24 |
| 182 | 2012-10-19 | 43,000 | -2,000 | 0.00 | 13,227,739,385 | 448,920 | 10.44 | 2012-10-17 |
| 183 | 2012-10-18 | 45,000 | 10,000 | 0.00 | 13,227,739,385 | 465,300 | 10.34 | 2012-10-16 |
| 184 | 2012-10-16 | 35,000 | 10,000 | 0.00 | 13,227,739,385 | 356,300 | 10.18 | 2012-10-12 |
| 185 | 2012-10-15 | 25,000 | 15,000 | 0.00 | 13,227,739,385 | 251,000 | 10.04 | 2012-10-11 |
| 186 | 2012-10-12 | 10,000 | 5,000 | 0.00 | 13,227,739,385 | 98,500 | 9.850 | 2012-10-10 |
| 187 | 2012-09-27 | 5,000 | -10,000 | 0.00 | 13,227,739,385 | 48,900 | 9.780 | 2012-09-25 |
| 188 | 2012-09-05 | 15,000 | 10,000 | 0.00 | 13,227,739,385 | 142,650 | 9.510 | 2012-09-03 |
| 189 | 2012-08-31 | 5,000 | -20,000 | 0.00 | 13,227,739,385 | 48,400 | 9.680 | 2012-08-29 |
| 190 | 2012-08-28 | 25,000 | -25,000 | 0.00 | 13,227,739,385 | 249,750 | 9.990 | 2012-08-24 |
| 191 | 2012-08-24 | 50,000 | -10,000 | 0.00 | 13,227,739,385 | 480,500 | 9.610 | 2012-08-22 |
| 192 | 2012-08-23 | 60,000 | 30,000 | 0.00 | 13,227,739,385 | 577,800 | 9.630 | 2012-08-21 |
| 193 | 2012-08-21 | 30,000 | 24,000 | 0.00 | 13,227,739,385 | 277,800 | 9.260 | 2012-08-17 |
| 194 | 2012-07-24 | 6,000 | 5,000 | 0.00 | 13,227,739,385 | 56,040 | 9.340 | 2012-07-20 |
| 195 | 2012-07-04 | 1,000 | -2,000 | 0.00 | 13,227,739,385 | 9,500 | 9.500 | 2012-06-29 |
| 196 | 2012-05-28 | 3,000 | 2,000 | 0.00 | 13,227,739,385 | 27,840 | 9.280 | 2012-05-24 |
| 197 | 2012-04-24 | 1,000 | -1,000 | 0.00 | 13,227,739,385 | 9,270 | 9.270 | 2012-04-20 |
| 198 | 2012-04-10 | 2,000 | 1,000 | 0.00 | 13,227,739,385 | 17,980 | 8.990 | 2012-04-03 |
| 199 | 2012-03-01 | 1,000 | -15,000 | 0.00 | 13,219,816,466 | 7,570 | 7.570 | 2012-02-28 |
| 200 | 2012-02-27 | 16,000 | 10,000 | 0.00 | 13,219,816,466 | 114,720 | 7.170 | 2012-02-23 |
| 201 | 2012-02-20 | 6,000 | -10,000 | 0.00 | 13,219,816,466 | 43,860 | 7.310 | 2012-02-16 |
| 202 | 2012-02-14 | 16,000 | 10,000 | 0.00 | 13,219,816,466 | 113,760 | 7.110 | 2012-02-10 |
| 203 | 2012-02-08 | 6,000 | -10,000 | 0.00 | 13,219,816,466 | 43,020 | 7.170 | 2012-02-06 |
| 204 | 2012-02-02 | 16,000 | -10,000 | 0.00 | 13,219,816,466 | 115,040 | 7.190 | 2012-01-31 |
| 205 | 2012-02-01 | 26,000 | 10,000 | 0.00 | 13,219,816,466 | 177,840 | 6.840 | 2012-01-30 |
| 206 | 2012-01-30 | 16,000 | 10,000 | 0.00 | 13,219,816,466 | 118,400 | 7.400 | 2012-01-26 |
| 207 | 2012-01-18 | 6,000 | 5,000 | 0.00 | 13,219,816,466 | 45,300 | 7.550 | 2012-01-16 |
| 208 | 2011-11-30 | 1,000 | -4,000 | 0.00 | 13,219,816,466 | 7,740 | 7.740 | 2011-11-28 |
| 209 | 2011-11-17 | 5,000 | 4,000 | 0.00 | 13,219,816,466 | 37,000 | 7.400 | 2011-11-15 |
| 210 | 2011-11-02 | 1,000 | -20,000 | 0.00 | 13,219,816,466 | 7,280 | 7.280 | 2011-10-31 |
| 211 | 2011-11-01 | 21,000 | -31,000 | 0.00 | 13,219,816,466 | 153,300 | 7.300 | 2011-10-28 |
| 212 | 2011-10-31 | 52,000 | 51,000 | 0.00 | 13,219,816,466 | 370,240 | 7.120 | 2011-10-27 |
| 213 | 2010-11-19 | 1,000 | -4,000 | 0.00 | 13,211,668,753 | 6,510 | 6.510 | 2010-11-17 |
| 214 | 2010-11-01 | 5,000 | -10,000 | 0.00 | 13,211,668,753 | 35,550 | 7.110 | 2010-10-28 |
| 215 | 2010-10-19 | 15,000 | 10,000 | 0.00 | 13,211,668,753 | 106,350 | 7.090 | 2010-10-15 |
| 216 | 2010-07-16 | 5,000 | -3,000 | 0.00 | 13,211,658,403 | 32,400 | 6.480 | 2010-07-14 |
| 217 | 2010-07-05 | 8,000 | 3,000 | 0.00 | 13,211,658,403 | 52,800 | 6.600 | 2010-06-30 |
| 218 | 2010-04-21 | 5,000 | -4,000 | 0.00 | 13,210,936,190 | 29,000 | 5.800 | 2010-04-19 |
| 219 | 2010-04-13 | 9,000 | 4,000 | 0.00 | 13,210,936,190 | 51,840 | 5.760 | 2010-04-09 |
| 220 | 2010-03-12 | 5,000 | -50,000 | 0.00 | 13,196,844,457 | 29,300 | 5.860 | 2010-03-10 |
| 221 | 2010-03-11 | 55,000 | 40,000 | 0.00 | 13,196,844,457 | 326,150 | 5.930 | 2010-03-09 |
| 222 | 2010-03-04 | 15,000 | 5,000 | 0.00 | 13,196,844,457 | 76,500 | 5.100 | 2010-03-02 |
| 223 | 2010-03-03 | 10,000 | 5,000 | 0.00 | 13,196,844,457 | 51,700 | 5.170 | 2010-03-01 |
| 224 | 2010-01-12 | 5,000 | -90,000 | 0.00 | 13,208,549,457 | 28,350 | 5.670 | 2010-01-08 |
| 225 | 2010-01-07 | 95,000 | 90,000 | 0.00 | 13,208,549,457 | 539,600 | 5.680 | 2010-01-05 |
| 226 | 2009-12-11 | 5,000 | -3,000 | 0.00 | 13,208,549,457 | 27,400 | 5.480 | 2009-12-09 |
| 227 | 2009-12-02 | 8,000 | 3,000 | 0.00 | 13,208,549,457 | 43,360 | 5.420 | 2009-11-30 |
| 228 | 2009-11-20 | 5,000 | -1,000 | 0.00 | 13,208,549,457 | 28,500 | 5.700 | 2009-11-18 |
| 229 | 2009-11-16 | 6,000 | -10,000 | 0.00 | 13,208,549,457 | 32,160 | 5.360 | 2009-11-12 |
| 230 | 2009-11-03 | 16,000 | -25,000 | 0.00 | 13,208,549,457 | 73,440 | 4.590 | 2009-10-30 |
| 231 | 2009-11-02 | 41,000 | -10,000 | 0.00 | 13,208,549,457 | 184,910 | 4.510 | 2009-10-29 |
| 232 | 2009-10-23 | 51,000 | -10,000 | 0.00 | 13,208,549,457 | 224,400 | 4.400 | 2009-10-21 |
| 233 | 2009-10-21 | 61,000 | 20,000 | 0.00 | 13,208,549,457 | 267,790 | 4.390 | 2009-10-19 |
| 234 | 2009-10-20 | 41,000 | -10,000 | 0.00 | 13,208,549,457 | 184,500 | 4.500 | 2009-10-16 |
| 235 | 2009-10-16 | 51,000 | 10,000 | 0.00 | 13,208,549,457 | 227,970 | 4.470 | 2009-10-14 |
| 236 | 2009-10-12 | 41,000 | -10,000 | 0.00 | 13,208,549,457 | 184,500 | 4.500 | 2009-10-08 |
| 237 | 2009-10-09 | 51,000 | 10,000 | 0.00 | 13,208,549,457 | 226,950 | 4.450 | 2009-10-07 |
| 238 | 2009-09-25 | 41,000 | -20,000 | 0.00 | 13,208,549,457 | 185,730 | 4.530 | 2009-09-23 |
| 239 | 2009-09-23 | 61,000 | 10,000 | 0.00 | 13,208,549,457 | 261,690 | 4.290 | 2009-09-21 |
| 240 | 2009-09-07 | 51,000 | -30,000 | 0.00 | 13,208,549,457 | 208,590 | 4.090 | 2009-09-03 |
| 241 | 2009-09-04 | 81,000 | 30,000 | 0.00 | 13,208,549,457 | 330,480 | 4.080 | 2009-09-02 |
| 242 | 2009-08-28 | 51,000 | 20,000 | 0.00 | 13,208,549,457 | 213,180 | 4.180 | 2009-08-26 |
| 243 | 2009-08-25 | 31,000 | -11,000 | 0.00 | 13,208,549,457 | 144,460 | 4.660 | 2009-08-21 |
| 244 | 2009-08-21 | 42,000 | -10,000 | 0.00 | 13,208,549,457 | 193,620 | 4.610 | 2009-08-19 |
| 245 | 2009-08-19 | 52,000 | 10,000 | 0.00 | 13,208,549,457 | 236,600 | 4.550 | 2009-08-17 |
| 246 | 2009-06-22 | 42,000 | 25,000 | 0.00 | 13,208,549,457 | 172,200 | 4.100 | 2009-06-18 |
| 247 | 2009-06-18 | 17,000 | -5,000 | 0.00 | 13,208,549,457 | 69,360 | 4.080 | 2009-06-16 |
| 248 | 2009-06-16 | 22,000 | -5,000 | 0.00 | 13,208,549,457 | 91,300 | 4.150 | 2009-06-12 |
| 249 | 2009-06-12 | 27,000 | 10,000 | 0.00 | 13,208,549,457 | 109,890 | 4.070 | 2009-06-10 |
| 250 | 2009-06-05 | 17,000 | -3,000 | 0.00 | 13,208,549,457 | 66,980 | 3.940 | 2009-06-03 |
| 251 | 2009-06-04 | 20,000 | -7,000 | 0.00 | 13,208,549,457 | 77,600 | 3.880 | 2009-06-02 |
| 252 | 2009-05-25 | 27,000 | 10,000 | 0.00 | 13,208,549,457 | 96,930 | 3.590 | 2009-05-21 |
| 253 | 2009-05-19 | 17,000 | -20,000 | 0.00 | 13,208,549,457 | 64,600 | 3.800 | 2009-05-15 |
| 254 | 2009-05-18 | 37,000 | 10,000 | 0.00 | 13,208,549,457 | 137,640 | 3.720 | 2009-05-14 |
| 255 | 2009-05-15 | 27,000 | 10,000 | 0.00 | 13,208,549,457 | 99,360 | 3.680 | 2009-05-13 |
| 256 | 2009-05-13 | 17,000 | -10,000 | 0.00 | 13,208,549,457 | 67,490 | 3.970 | 2009-05-11 |
| 257 | 2009-05-11 | 27,000 | -10,000 | 0.00 | 13,208,549,457 | 107,730 | 3.990 | 2009-05-07 |
| 258 | 2009-05-08 | 37,000 | -5,000 | 0.00 | 13,208,549,457 | 144,300 | 3.900 | 2009-05-06 |
| 259 | 2009-05-06 | 42,000 | 10,000 | 0.00 | 13,208,549,457 | 164,640 | 3.920 | 2009-05-04 |
| 260 | 2009-05-05 | 32,000 | -3,000 | 0.00 | 13,208,549,457 | 124,480 | 3.890 | 2009-04-30 |
| 261 | 2009-04-29 | 35,000 | -2,000 | 0.00 | 13,208,549,457 | 133,350 | 3.810 | 2009-04-27 |
| 262 | 2009-04-21 | 37,000 | -30,000 | 0.00 | 13,208,549,457 | 140,970 | 3.810 | 2009-04-17 |
| 263 | 2009-04-16 | 67,000 | 20,000 | 0.00 | 13,208,549,457 | 248,570 | 3.710 | 2009-04-14 |
| 264 | 2009-04-15 | 47,000 | 10,000 | 0.00 | 13,208,549,457 | 162,620 | 3.460 | 2009-04-09 |
| 265 | 2009-04-02 | 37,000 | -70,000 | 0.00 | 13,208,549,457 | 133,200 | 3.600 | 2009-03-31 |
| 266 | 2009-03-30 | 107,000 | -10,000 | 0.00 | 13,208,549,457 | 373,430 | 3.490 | 2009-03-26 |
| 267 | 2009-03-27 | 117,000 | 10,000 | 0.00 | 13,208,549,457 | 402,480 | 3.440 | 2009-03-25 |
| 268 | 2009-03-25 | 107,000 | 70,000 | 0.00 | 13,207,041,750 | 374,500 | 3.500 | 2009-03-23 |
| 269 | 2009-03-20 | 37,000 | -10,000 | 0.00 | 13,207,041,750 | 120,250 | 3.250 | 2009-03-18 |
| 270 | 2009-03-19 | 47,000 | 10,000 | 0.00 | 13,207,041,750 | 150,400 | 3.200 | 2009-03-17 |
| 271 | 2009-03-13 | 37,000 | -1,000 | 0.00 | 13,207,041,750 | 126,170 | 3.410 | 2009-03-11 |
| 272 | 2009-02-23 | 38,000 | -50,000 | 0.00 | 13,207,041,750 | 117,800 | 3.100 | 2009-02-19 |
| 273 | 2009-02-19 | 88,000 | 50,000 | 0.00 | 13,207,041,750 | 260,480 | 2.960 | 2009-02-17 |
| 274 | 2009-01-15 | 38,000 | -20,000 | 0.00 | 13,207,041,750 | 109,060 | 2.870 | 2009-01-13 |
| 275 | 2009-01-08 | 58,000 | 10,000 | 0.00 | 13,207,041,750 | 168,200 | 2.900 | 2009-01-06 |
| 276 | 2008-12-18 | 48,000 | -10,000 | 0.00 | 13,207,041,750 | 151,680 | 3.160 | 2008-12-16 |
| 277 | 2008-12-15 | 58,000 | 10,000 | 0.00 | 13,207,041,750 | 185,020 | 3.190 | 2008-12-11 |
| 278 | 2008-10-06 | 48,000 | -10,000 | 0.00 | 13,211,041,750 | 143,040 | 2.980 | 2008-10-02 |
| 279 | 2008-09-25 | 58,000 | -10,000 | 0.00 | 13,217,185,750 | 152,540 | 2.630 | 2008-09-23 |
| 280 | 2008-09-23 | 68,000 | 20,000 | 0.00 | 13,217,185,750 | 204,680 | 3.010 | 2008-09-19 |
| 281 | 2008-09-22 | 48,000 | -10,000 | 0.00 | 13,217,185,750 | 143,040 | 2.980 | 2008-09-18 |
| 282 | 2008-09-17 | 58,000 | -15,000 | 0.00 | 13,217,185,750 | 191,400 | 3.300 | 2008-09-12 |
| 283 | 2008-09-11 | 73,000 | 15,000 | 0.00 | 13,217,185,750 | 254,770 | 3.490 | 2008-09-09 |
| 284 | 2008-09-10 | 58,000 | -10,000 | 0.00 | 13,217,185,750 | 201,840 | 3.480 | 2008-09-08 |
| 285 | 2008-09-09 | 68,000 | 20,000 | 0.00 | 13,217,185,750 | 231,200 | 3.400 | 2008-09-05 |
| 286 | 2008-09-01 | 48,000 | -10,000 | 0.00 | 13,217,185,750 | 168,000 | 3.500 | 2008-08-28 |
| 287 | 2008-08-27 | 58,000 | -10,000 | 0.00 | 13,217,185,750 | 182,700 | 3.150 | 2008-08-25 |
| 288 | 2008-08-20 | 68,000 | -10,000 | 0.00 | 13,217,185,750 | 214,200 | 3.150 | 2008-08-18 |
| 289 | 2008-08-18 | 78,000 | 10,000 | 0.00 | 13,217,185,750 | 237,900 | 3.050 | 2008-08-14 |
| 290 | 2008-08-11 | 68,000 | -21,000 | 0.00 | 13,217,185,750 | 209,440 | 3.080 | 2008-08-07 |
| 291 | 2008-08-08 | 89,000 | 11,000 | 0.00 | 13,217,185,750 | 271,450 | 3.050 | 2008-08-05 |
| 292 | 2008-08-05 | 78,000 | -10,000 | 0.00 | 13,217,185,750 | 248,040 | 3.180 | 2008-08-01 |
| 293 | 2008-07-25 | 88,000 | 10,000 | 0.00 | 13,217,185,750 | 270,160 | 3.070 | 2008-07-23 |
| 294 | 2008-07-24 | 78,000 | -24,000 | 0.00 | 13,217,185,750 | 230,880 | 2.960 | 2008-07-22 |
| 295 | 2008-07-23 | 102,000 | 24,000 | 0.00 | 13,217,185,750 | 304,980 | 2.990 | 2008-07-21 |
| 296 | 2008-07-17 | 78,000 | -10,000 | 0.00 | 13,217,185,750 | 231,660 | 2.970 | 2008-07-15 |
| 297 | 2008-07-03 | 88,000 | 10,000 | 0.00 | 13,217,185,750 | 264,000 | 3.000 | 2008-06-30 |
| 298 | 2008-07-02 | 78,000 | -10,000 | 0.00 | 13,217,185,750 | 234,780 | 3.010 | 2008-06-27 |
| 299 | 2008-06-20 | 88,000 | 10,000 | 0.00 | 13,217,391,750 | 272,800 | 3.100 | 2008-06-18 |
| 300 | 2008-06-19 | 78,000 | 10,000 | 0.00 | 13,217,391,750 | 244,920 | 3.140 | 2008-06-17 |
| 301 | 2008-06-18 | 68,000 | -1,000 | 0.00 | 13,217,391,750 | 216,920 | 3.190 | 2008-06-16 |
| 302 | 2008-06-13 | 69,000 | -20,000 | 0.00 | 13,217,391,750 | 226,320 | 3.280 | 2008-06-11 |
| 303 | 2008-06-12 | 89,000 | -4,000 | 0.00 | 13,217,391,750 | 287,470 | 3.230 | 2008-06-10 |
| 304 | 2008-06-10 | 93,000 | -28,000 | 0.00 | 13,217,391,750 | 316,200 | 3.400 | 2008-06-05 |
| 305 | 2008-06-06 | 121,000 | 40,000 | 0.00 | 13,217,391,750 | 411,400 | 3.400 | 2008-06-04 |
| 306 | 2008-06-05 | 81,000 | -6,000 | 0.00 | 13,217,391,750 | 281,880 | 3.480 | 2008-06-03 |
| 307 | 2008-06-04 | 87,000 | 28,000 | 0.00 | 13,217,391,750 | 298,410 | 3.430 | 2008-06-02 |
| 308 | 2008-06-03 | 59,000 | -30,000 | 0.00 | 13,217,391,750 | 199,420 | 3.380 | 2008-05-30 |
| 309 | 2008-05-30 | 89,000 | 20,000 | 0.00 | 13,252,722,750 | 312,390 | 3.510 | 2008-05-28 |
| 310 | 2008-05-29 | 69,000 | -10,000 | 0.00 | 13,252,722,750 | 238,050 | 3.450 | 2008-05-27 |
| 311 | 2008-05-27 | 79,000 | 10,000 | 0.00 | 13,252,722,750 | 276,500 | 3.500 | 2008-05-23 |
| 312 | 2008-05-26 | 69,000 | 29,000 | 0.00 | 13,252,722,750 | 242,190 | 3.510 | 2008-05-22 |
| 313 | 2008-05-23 | 40,000 | -12,000 | 0.00 | 13,252,722,750 | 144,400 | 3.610 | 2008-05-21 |
| 314 | 2008-05-22 | 52,000 | -8,000 | 0.00 | 13,252,722,750 | 182,000 | 3.500 | 2008-05-20 |
| 315 | 2008-05-21 | 60,000 | -11,000 | 0.00 | 13,252,722,750 | 207,600 | 3.460 | 2008-05-19 |
| 316 | 2008-05-20 | 71,000 | -20,000 | 0.00 | 13,252,722,750 | 245,660 | 3.460 | 2008-05-16 |
| 317 | 2008-05-19 | 91,000 | -16,000 | 0.00 | 13,252,722,750 | 312,130 | 3.430 | 2008-05-15 |
| 318 | 2008-05-16 | 107,000 | 10,000 | 0.00 | 13,252,722,750 | 350,960 | 3.280 | 2008-05-14 |
| 319 | 2008-05-15 | 97,000 | 4,000 | 0.00 | 13,252,722,750 | 315,250 | 3.250 | 2008-05-13 |
| 320 | 2008-05-14 | 93,000 | -71,000 | 0.00 | 13,252,722,750 | 308,760 | 3.320 | 2008-05-09 |
| 321 | 2008-05-13 | 164,000 | 50,000 | 0.00 | 13,252,722,750 | 533,000 | 3.250 | 2008-05-08 |
| 322 | 2008-05-09 | 114,000 | -29,000 | 0.00 | 13,252,722,750 | 365,940 | 3.210 | 2008-05-07 |
| 323 | 2008-05-08 | 143,000 | -35,000 | 0.00 | 13,252,722,750 | 457,600 | 3.200 | 2008-05-06 |
| 324 | 2008-05-07 | 178,000 | 20,000 | 0.00 | 13,252,722,750 | 562,480 | 3.160 | 2008-05-05 |
| 325 | 2008-05-06 | 158,000 | -1,005,000 | 0.00 | 13,252,722,750 | 488,220 | 3.090 | 2008-05-02 |
| 326 | 2008-05-02 | 1,163,000 | -50,000 | 0.01 | 13,252,722,750 | 3,721,600 | 3.200 | 2008-04-29 |
| 327 | 2008-04-30 | 1,213,000 | 918,000 | 0.01 | 13,252,722,750 | 3,881,600 | 3.200 | 2008-04-28 |
| 328 | 2008-04-29 | 295,000 | 62,000 | 0.00 | 13,252,722,750 | 911,550 | 3.090 | 2008-04-25 |
| 329 | 2008-04-28 | 233,000 | 130,000 | 0.00 | 13,252,722,750 | 715,310 | 3.070 | 2008-04-24 |
| 330 | 2008-04-23 | 103,000 | 16,000 | 0.00 | 13,252,722,750 | 295,610 | 2.870 | 2008-04-21 |
| 331 | 2008-04-18 | 87,000 | -77,000 | 0.00 | 13,252,722,750 | 248,820 | 2.860 | 2008-04-16 |
| 332 | 2008-04-17 | 164,000 | -10,000 | 0.00 | 13,252,722,750 | 467,400 | 2.850 | 2008-04-15 |
| 333 | 2008-04-15 | 174,000 | 80,000 | 0.00 | 13,252,722,750 | 502,860 | 2.890 | 2008-04-11 |
| 334 | 2008-04-10 | 94,000 | 30,000 | 0.00 | 13,252,722,750 | 275,420 | 2.930 | 2008-04-08 |
| 335 | 2008-04-08 | 64,000 | -54,000 | 0.00 | 13,252,722,750 | 188,160 | 2.940 | 2008-04-03 |
| 336 | 2008-04-07 | 118,000 | -56,000 | 0.00 | 13,252,722,750 | 344,560 | 2.920 | 2008-04-02 |
| 337 | 2008-04-03 | 174,000 | -75,000 | 0.00 | 13,252,722,750 | 520,260 | 2.990 | 2008-04-01 |
| 338 | 2008-04-02 | 249,000 | -200,000 | 0.00 | 13,252,722,750 | 722,100 | 2.900 | 2008-03-31 |
| 339 | 2008-04-01 | 449,000 | 197,000 | 0.00 | 13,252,722,750 | 1,279,650 | 2.850 | 2008-03-28 |
| 340 | 2008-03-31 | 252,000 | 60,000 | 0.00 | 13,252,722,750 | 645,120 | 2.560 | 2008-03-27 |
| 341 | 2008-03-28 | 192,000 | 0.00 | 13,252,722,750 | 560,640 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy