Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 824,501 | -108,999 | 0.01 | 11,803,071,135 | 4,196,710 | 5.090 | 2025-11-06 |
| 5 | 2025-11-07 | 933,500 | 410,999 | 0.01 | 11,803,071,135 | 4,779,520 | 5.120 | 2025-11-05 |
| 6 | 2025-11-06 | 522,501 | 457,000 | 0.00 | 11,803,071,135 | 2,659,530 | 5.090 | 2025-11-04 |
| 7 | 2025-11-05 | 65,501 | -450,000 | 0.00 | 11,803,071,135 | 333,400 | 5.090 | 2025-11-03 |
| 8 | 2025-11-04 | 515,501 | -32,000 | 0.00 | 11,803,071,135 | 2,587,815 | 5.020 | 2025-10-31 |
| 9 | 2025-11-03 | 547,501 | -157,152 | 0.00 | 11,803,071,135 | 2,792,255 | 5.100 | 2025-10-30 |
| 10 | 2025-10-31 | 704,653 | 164,266 | 0.01 | 11,803,071,135 | 3,600,777 | 5.110 | 2025-10-28 |
| 11 | 2025-10-30 | 540,387 | -137,598 | 0.00 | 11,803,071,135 | 2,826,224 | 5.230 | 2025-10-27 |
| 12 | 2025-10-28 | 677,985 | 156,484 | 0.01 | 11,803,071,135 | 3,566,201 | 5.260 | 2025-10-24 |
| 13 | 2025-10-27 | 521,501 | 4,001 | 0.00 | 11,803,071,135 | 2,701,375 | 5.180 | 2025-10-23 |
| 14 | 2025-10-23 | 517,500 | -5,344 | 0.00 | 11,803,071,135 | 2,659,950 | 5.140 | 2025-10-21 |
| 15 | 2025-10-21 | 522,844 | 5,344 | 0.00 | 11,803,071,135 | 2,713,560 | 5.190 | 2025-10-17 |
| 16 | 2025-10-17 | 517,500 | -45,498 | 0.00 | 11,803,071,135 | 2,603,025 | 5.030 | 2025-10-15 |
| 17 | 2025-10-16 | 562,998 | -337,502 | 0.00 | 11,803,071,135 | 2,826,250 | 5.020 | 2025-10-14 |
| 18 | 2025-10-10 | 900,500 | -52,269 | 0.01 | 11,803,071,135 | 4,664,590 | 5.180 | 2025-10-08 |
| 19 | 2025-10-09 | 952,769 | 49,443 | 0.01 | 11,803,071,135 | 4,973,454 | 5.220 | 2025-10-06 |
| 20 | 2025-10-08 | 903,326 | 2,826 | 0.01 | 11,803,071,135 | 4,778,595 | 5.290 | 2025-10-03 |
| 21 | 2025-10-06 | 900,500 | 3,499 | 0.01 | 11,803,071,135 | 4,799,665 | 5.330 | 2025-10-02 |
| 22 | 2025-10-03 | 897,001 | -129,458 | 0.01 | 11,803,071,135 | 4,745,135 | 5.290 | 2025-09-30 |
| 23 | 2025-10-02 | 1,026,459 | 129,458 | 0.01 | 11,803,071,135 | 5,440,233 | 5.300 | 2025-09-29 |
| 24 | 2025-09-25 | 897,001 | -158,000 | 0.01 | 11,803,071,135 | 4,942,476 | 5.510 | 2025-09-23 |
| 25 | 2025-09-17 | 1,055,001 | 122,001 | 0.01 | 11,803,071,135 | 6,119,006 | 5.800 | 2025-09-15 |
| 26 | 2025-09-11 | 933,000 | -24,867 | 0.01 | 11,803,071,135 | 5,327,430 | 5.710 | 2025-09-09 |
| 27 | 2025-09-10 | 957,867 | 16,867 | 0.01 | 11,803,071,135 | 5,373,634 | 5.610 | 2025-09-08 |
| 28 | 2025-09-09 | 941,000 | 8,000 | 0.01 | 11,803,071,135 | 5,231,960 | 5.560 | 2025-09-05 |
| 29 | 2025-09-05 | 933,000 | -89,500 | 0.01 | 11,803,071,135 | 5,243,460 | 5.620 | 2025-09-03 |
| 30 | 2025-09-04 | 1,022,500 | -50,500 | 0.01 | 11,803,071,135 | 5,572,625 | 5.450 | 2025-09-02 |
| 31 | 2025-09-02 | 1,073,000 | 1,000 | 0.01 | 11,803,071,135 | 5,794,200 | 5.400 | 2025-08-29 |
| 32 | 2025-09-01 | 1,072,000 | -387,547 | 0.01 | 11,803,071,135 | 5,853,120 | 5.460 | 2025-08-28 |
| 33 | 2025-08-29 | 1,459,547 | 387,547 | 0.01 | 11,803,071,135 | 8,173,463 | 5.600 | 2025-08-27 |
| 34 | 2025-08-28 | 1,072,000 | -60,000 | 0.01 | 11,803,071,135 | 6,110,400 | 5.700 | 2025-08-26 |
| 35 | 2025-08-27 | 1,132,000 | 162,000 | 0.01 | 11,803,071,135 | 6,531,640 | 5.770 | 2025-08-25 |
| 36 | 2025-08-26 | 970,000 | 9,000 | 0.01 | 11,803,071,135 | 5,548,400 | 5.720 | 2025-08-22 |
| 37 | 2025-08-25 | 961,000 | -88,000 | 0.01 | 11,803,071,135 | 5,573,800 | 5.800 | 2025-08-21 |
| 38 | 2025-08-21 | 1,049,000 | -83,000 | 0.01 | 11,803,071,135 | 6,042,240 | 5.760 | 2025-08-19 |
| 39 | 2025-08-20 | 1,132,000 | 200,000 | 0.01 | 11,803,071,135 | 6,475,040 | 5.720 | 2025-08-18 |
| 40 | 2025-08-14 | 932,000 | -1,000 | 0.01 | 11,803,071,135 | 5,386,960 | 5.780 | 2025-08-12 |
| 41 | 2025-08-11 | 933,000 | -83,290 | 0.01 | 11,803,071,135 | 5,364,750 | 5.750 | 2025-08-07 |
| 42 | 2025-08-08 | 1,016,290 | -12,671 | 0.01 | 11,803,071,135 | 5,762,364 | 5.670 | 2025-08-06 |
| 43 | 2025-08-07 | 1,028,961 | 94,961 | 0.01 | 11,803,071,135 | 5,885,657 | 5.720 | 2025-08-05 |
| 44 | 2025-08-06 | 934,000 | -261,872 | 0.01 | 11,803,071,135 | 5,221,060 | 5.590 | 2025-08-04 |
| 45 | 2025-08-05 | 1,195,872 | 109,953 | 0.01 | 11,803,071,135 | 6,720,801 | 5.620 | 2025-08-01 |
| 46 | 2025-08-04 | 1,085,919 | 149,919 | 0.01 | 11,803,071,135 | 6,157,161 | 5.670 | 2025-07-31 |
| 47 | 2025-08-01 | 936,000 | -7,000 | 0.01 | 11,803,071,135 | 5,438,160 | 5.810 | 2025-07-30 |
| 48 | 2025-07-31 | 943,000 | -124,000 | 0.01 | 11,803,071,135 | 5,393,960 | 5.720 | 2025-07-29 |
| 49 | 2025-07-30 | 1,067,000 | 101,000 | 0.01 | 11,803,071,135 | 6,209,940 | 5.820 | 2025-07-28 |
| 50 | 2025-07-25 | 966,000 | -203,000 | 0.01 | 11,803,071,135 | 5,535,180 | 5.730 | 2025-07-23 |
| 51 | 2025-07-24 | 1,169,000 | 203,000 | 0.01 | 11,803,071,135 | 6,663,300 | 5.700 | 2025-07-22 |
| 52 | 2025-07-15 | 966,000 | -159,316 | 0.01 | 11,803,071,135 | 5,235,720 | 5.420 | 2025-07-11 |
| 53 | 2025-07-14 | 1,125,316 | 159,317 | 0.01 | 11,803,071,135 | 6,065,453 | 5.390 | 2025-07-10 |
| 54 | 2025-07-11 | 965,999 | -318 | 0.01 | 11,803,071,135 | 5,235,715 | 5.420 | 2025-07-09 |
| 55 | 2025-07-10 | 966,317 | -8,683 | 0.01 | 11,803,071,135 | 5,276,091 | 5.460 | 2025-07-08 |
| 56 | 2025-07-07 | 975,000 | -136,996 | 0.01 | 11,803,071,135 | 5,362,500 | 5.500 | 2025-07-03 |
| 57 | 2025-07-04 | 1,111,996 | 137,000 | 0.01 | 11,803,071,135 | 6,060,378 | 5.450 | 2025-07-02 |
| 58 | 2025-07-03 | 974,996 | 634,996 | 0.01 | 11,803,071,135 | 5,342,978 | 5.480 | 2025-06-30 |
| 59 | 2025-06-27 | 340,000 | -1,000 | 0.00 | 11,803,071,135 | 1,805,400 | 5.310 | 2025-06-25 |
| 60 | 2025-06-26 | 341,000 | -124,905 | 0.00 | 11,803,071,135 | 1,790,250 | 5.250 | 2025-06-24 |
| 61 | 2025-06-25 | 465,905 | -23,000 | 0.00 | 11,803,071,135 | 2,441,342 | 5.240 | 2025-06-23 |
| 62 | 2025-06-24 | 488,905 | 145,905 | 0.00 | 11,803,071,135 | 2,620,531 | 5.360 | 2025-06-20 |
| 63 | 2025-06-20 | 343,000 | -294,580 | 0.00 | 11,803,071,135 | 1,845,340 | 5.380 | 2025-06-18 |
| 64 | 2025-06-19 | 637,580 | 215,825 | 0.01 | 11,803,071,135 | 3,411,053 | 5.350 | 2025-06-17 |
| 65 | 2025-06-18 | 421,755 | 27,443 | 0.00 | 11,803,071,135 | 2,222,649 | 5.270 | 2025-06-16 |
| 66 | 2025-06-17 | 394,312 | 51,312 | 0.00 | 11,803,071,135 | 2,058,309 | 5.220 | 2025-06-13 |
| 67 | 2025-06-16 | 343,000 | -4,270 | 0.00 | 11,803,071,135 | 1,769,880 | 5.160 | 2025-06-12 |
| 68 | 2025-06-13 | 347,270 | 4,270 | 0.00 | 11,803,071,135 | 1,798,859 | 5.180 | 2025-06-11 |
| 69 | 2025-06-05 | 343,000 | -1,000 | 0.00 | 11,803,071,135 | 1,793,890 | 5.230 | 2025-06-03 |
| 70 | 2025-05-26 | 344,000 | -1,000 | 0.00 | 11,803,071,135 | 1,792,240 | 5.210 | 2025-05-22 |
| 71 | 2025-05-21 | 345,000 | -7,000 | 0.00 | 11,803,071,135 | 1,776,750 | 5.150 | 2025-05-19 |
| 72 | 2025-05-20 | 352,000 | -2,005 | 0.00 | 11,803,071,135 | 1,869,120 | 5.310 | 2025-05-16 |
| 73 | 2025-05-14 | 354,005 | -25,000 | 0.00 | 11,803,071,135 | 1,826,666 | 5.160 | 2025-05-12 |
| 74 | 2025-05-08 | 379,005 | 3,000 | 0.00 | 11,803,071,135 | 1,951,876 | 5.150 | 2025-05-06 |
| 75 | 2025-05-06 | 376,005 | -151,906 | 0.00 | 11,803,071,135 | 1,913,865 | 5.090 | 2025-04-30 |
| 76 | 2025-05-02 | 527,911 | 151,906 | 0.00 | 11,803,071,135 | 2,639,555 | 5.000 | 2025-04-29 |
| 77 | 2025-04-28 | 376,005 | 4,000 | 0.00 | 11,803,071,135 | 1,849,945 | 4.920 | 2025-04-24 |
| 78 | 2025-04-25 | 372,005 | -177,717 | 0.00 | 11,803,071,135 | 1,878,625 | 5.050 | 2025-04-23 |
| 79 | 2025-04-24 | 549,722 | 172,717 | 0.00 | 11,803,071,135 | 2,721,124 | 4.950 | 2025-04-22 |
| 80 | 2025-04-23 | 377,005 | -141,770 | 0.00 | 11,803,071,135 | 1,847,325 | 4.900 | 2025-04-17 |
| 81 | 2025-04-22 | 518,775 | 131,770 | 0.00 | 11,803,071,135 | 2,557,561 | 4.930 | 2025-04-16 |
| 82 | 2025-04-16 | 387,005 | 25,000 | 0.00 | 11,803,071,135 | 1,927,285 | 4.980 | 2025-04-14 |
| 83 | 2025-04-15 | 362,005 | -45,134 | 0.00 | 11,803,071,135 | 1,777,445 | 4.910 | 2025-04-11 |
| 84 | 2025-04-14 | 407,139 | -144,000 | 0.00 | 11,803,071,135 | 1,990,910 | 4.890 | 2025-04-10 |
| 85 | 2025-04-11 | 551,139 | 145,717 | 0.00 | 11,803,071,135 | 2,650,979 | 4.810 | 2025-04-09 |
| 86 | 2025-04-09 | 405,422 | -59,859 | 0.00 | 11,803,071,135 | 1,893,321 | 4.670 | 2025-04-07 |
| 87 | 2025-04-08 | 465,281 | -190,000 | 0.00 | 11,803,071,135 | 2,303,141 | 4.950 | 2025-04-03 |
| 88 | 2025-04-07 | 655,281 | 246,281 | 0.01 | 11,803,071,135 | 3,256,747 | 4.970 | 2025-04-02 |
| 89 | 2025-04-01 | 409,000 | -19,780 | 0.00 | 11,803,071,135 | 1,995,920 | 4.880 | 2025-03-28 |
| 90 | 2025-03-31 | 428,780 | -94,716 | 0.00 | 11,803,071,135 | 2,092,446 | 4.880 | 2025-03-27 |
| 91 | 2025-03-28 | 523,496 | 58,996 | 0.00 | 11,803,071,135 | 2,538,956 | 4.850 | 2025-03-26 |
| 92 | 2025-03-27 | 464,500 | -656,500 | 0.00 | 11,803,071,135 | 2,252,825 | 4.850 | 2025-03-25 |
| 93 | 2025-03-26 | 1,121,000 | 352,000 | 0.01 | 11,803,071,135 | 5,571,370 | 4.970 | 2025-03-24 |
| 94 | 2025-03-25 | 769,000 | 136,000 | 0.01 | 11,803,071,135 | 3,860,380 | 5.020 | 2025-03-21 |
| 95 | 2025-03-24 | 633,000 | -244,064 | 0.01 | 11,803,071,135 | 3,209,310 | 5.070 | 2025-03-20 |
| 96 | 2025-03-21 | 877,064 | 258,064 | 0.01 | 11,803,071,135 | 4,499,338 | 5.130 | 2025-03-19 |
| 97 | 2025-03-20 | 619,000 | -487,000 | 0.01 | 11,803,071,135 | 3,224,990 | 5.210 | 2025-03-18 |
| 98 | 2025-03-19 | 1,106,000 | 339,200 | 0.01 | 11,803,071,135 | 5,718,020 | 5.170 | 2025-03-17 |
| 99 | 2025-03-18 | 766,800 | 174,800 | 0.01 | 11,803,071,135 | 3,895,344 | 5.080 | 2025-03-14 |
| 100 | 2025-03-17 | 592,000 | -204,000 | 0.01 | 11,803,071,135 | 3,013,280 | 5.090 | 2025-03-13 |
| 101 | 2025-03-14 | 796,000 | -529,000 | 0.01 | 11,803,071,135 | 4,059,600 | 5.100 | 2025-03-12 |
| 102 | 2025-03-13 | 1,325,000 | 904,000 | 0.01 | 11,803,071,135 | 6,744,250 | 5.090 | 2025-03-11 |
| 103 | 2025-03-12 | 421,000 | -472,000 | 0.00 | 11,803,071,135 | 2,075,530 | 4.930 | 2025-03-10 |
| 104 | 2025-03-11 | 893,000 | 454,000 | 0.01 | 11,803,071,135 | 4,348,910 | 4.870 | 2025-03-07 |
| 105 | 2025-03-10 | 439,000 | 81,000 | 0.00 | 11,803,071,135 | 2,111,590 | 4.810 | 2025-03-06 |
| 106 | 2025-03-07 | 358,000 | -113,000 | 0.00 | 11,803,071,135 | 1,689,760 | 4.720 | 2025-03-05 |
| 107 | 2025-03-06 | 471,000 | -577,921 | 0.00 | 11,803,071,135 | 2,232,540 | 4.740 | 2025-03-04 |
| 108 | 2025-03-05 | 1,048,921 | 707,000 | 0.01 | 11,803,071,135 | 4,846,015 | 4.620 | 2025-03-03 |
| 109 | 2025-03-04 | 341,921 | 19,921 | 0.00 | 11,803,071,135 | 1,603,609 | 4.690 | 2025-02-28 |
| 110 | 2025-02-27 | 322,000 | -122,079 | 0.00 | 11,803,071,135 | 1,484,420 | 4.610 | 2025-02-25 |
| 111 | 2025-02-26 | 444,079 | 122,079 | 0.00 | 11,803,071,135 | 2,096,053 | 4.720 | 2025-02-24 |
| 112 | 2025-02-25 | 322,000 | -21,000 | 0.00 | 11,803,071,135 | 1,494,080 | 4.640 | 2025-02-21 |
| 113 | 2025-02-24 | 343,000 | 21,000 | 0.00 | 11,803,071,135 | 1,598,380 | 4.660 | 2025-02-20 |
| 114 | 2025-02-20 | 322,000 | -56,000 | 0.00 | 11,803,071,135 | 1,494,080 | 4.640 | 2025-02-18 |
| 115 | 2025-02-19 | 378,000 | 13,000 | 0.00 | 11,803,071,135 | 1,750,140 | 4.630 | 2025-02-17 |
| 116 | 2025-02-18 | 365,000 | -76,579 | 0.00 | 11,803,071,135 | 1,682,650 | 4.610 | 2025-02-14 |
| 117 | 2025-02-14 | 441,579 | 110,579 | 0.00 | 11,803,071,135 | 2,004,769 | 4.540 | 2025-02-12 |
| 118 | 2025-02-12 | 331,000 | -19,324 | 0.00 | 11,803,071,135 | 1,506,050 | 4.550 | 2025-02-10 |
| 119 | 2025-02-11 | 350,324 | 2,324 | 0.00 | 11,803,071,135 | 1,611,490 | 4.600 | 2025-02-07 |
| 120 | 2025-02-10 | 348,000 | -762,000 | 0.00 | 11,803,071,135 | 1,628,640 | 4.680 | 2025-02-06 |
| 121 | 2025-02-07 | 1,110,000 | 157,643 | 0.01 | 11,803,071,135 | 5,172,600 | 4.660 | 2025-02-05 |
| 122 | 2025-02-06 | 952,357 | 405,000 | 0.01 | 11,803,071,135 | 4,418,936 | 4.640 | 2025-02-04 |
| 123 | 2025-02-05 | 547,357 | 163,745 | 0.00 | 11,803,071,135 | 2,545,210 | 4.650 | 2025-02-03 |
| 124 | 2025-02-04 | 383,612 | -79,612 | 0.00 | 11,803,071,135 | 1,802,976 | 4.700 | 2025-01-27 |
| 125 | 2025-02-03 | 463,224 | -122,000 | 0.00 | 11,803,071,135 | 2,116,934 | 4.570 | 2025-01-24 |
| 126 | 2025-01-27 | 585,224 | -1,042,388 | 0.00 | 11,803,071,135 | 2,686,178 | 4.590 | 2025-01-23 |
| 127 | 2025-01-24 | 1,627,612 | -94,388 | 0.01 | 11,803,071,135 | 7,487,015 | 4.600 | 2025-01-22 |
| 128 | 2025-01-23 | 1,722,000 | -764 | 0.01 | 11,808,216,135 | 8,110,620 | 4.710 | 2025-01-21 |
| 129 | 2025-01-22 | 1,722,764 | -571,000 | 0.01 | 11,808,216,135 | 7,959,170 | 4.620 | 2025-01-20 |
| 130 | 2025-01-21 | 2,293,764 | -66,000 | 0.02 | 11,808,216,135 | 10,459,564 | 4.560 | 2025-01-17 |
| 131 | 2025-01-17 | 2,359,764 | -61,000 | 0.02 | 11,808,216,135 | 10,595,340 | 4.490 | 2025-01-15 |
| 132 | 2025-01-14 | 2,420,764 | -9,000 | 0.02 | 11,808,216,135 | 10,748,192 | 4.440 | 2025-01-10 |
| 133 | 2025-01-13 | 2,429,764 | 9,000 | 0.02 | 11,808,216,135 | 10,958,236 | 4.510 | 2025-01-09 |
| 134 | 2025-01-10 | 2,420,764 | -122,002 | 0.02 | 11,808,216,135 | 10,820,815 | 4.470 | 2025-01-08 |
| 135 | 2025-01-09 | 2,542,766 | 66,000 | 0.02 | 11,808,216,135 | 11,366,164 | 4.470 | 2025-01-07 |
| 136 | 2025-01-08 | 2,476,766 | 47,907 | 0.02 | 11,808,216,135 | 10,972,073 | 4.430 | 2025-01-06 |
| 137 | 2025-01-07 | 2,428,859 | 500 | 0.02 | 11,808,216,135 | 11,002,731 | 4.530 | 2025-01-03 |
| 138 | 2025-01-06 | 2,428,359 | 2,000 | 0.02 | 11,811,945,135 | 11,024,750 | 4.540 | 2025-01-02 |
| 139 | 2024-12-30 | 2,426,359 | -1,000 | 0.02 | 11,811,945,135 | 10,894,352 | 4.490 | 2024-12-23 |
| 140 | 2024-12-23 | 2,427,359 | -46,000 | 0.02 | 11,811,945,135 | 10,631,832 | 4.380 | 2024-12-19 |
| 141 | 2024-12-20 | 2,473,359 | 46,718 | 0.02 | 11,811,945,135 | 10,981,714 | 4.440 | 2024-12-18 |
| 142 | 2024-12-13 | 2,426,641 | -16,000 | 0.02 | 11,811,945,135 | 11,041,217 | 4.550 | 2024-12-11 |
| 143 | 2024-12-12 | 2,442,641 | 345,002 | 0.02 | 11,811,945,135 | 10,991,885 | 4.500 | 2024-12-10 |
| 144 | 2024-12-11 | 2,097,639 | 13,900 | 0.02 | 11,811,945,135 | 9,460,352 | 4.510 | 2024-12-09 |
| 145 | 2024-12-10 | 2,083,739 | -23,000 | 0.02 | 11,811,945,135 | 9,189,289 | 4.410 | 2024-12-06 |
| 146 | 2024-12-09 | 2,106,739 | 23,000 | 0.02 | 11,811,945,135 | 9,269,652 | 4.400 | 2024-12-05 |
| 147 | 2024-12-06 | 2,083,739 | -93,261 | 0.02 | 11,811,945,135 | 9,376,826 | 4.500 | 2024-12-04 |
| 148 | 2024-12-05 | 2,177,000 | 93,000 | 0.02 | 11,811,945,135 | 9,665,880 | 4.440 | 2024-12-03 |
| 149 | 2024-12-04 | 2,084,000 | -79,000 | 0.02 | 11,811,945,135 | 9,190,440 | 4.410 | 2024-12-02 |
| 150 | 2024-12-03 | 2,163,000 | -384,000 | 0.02 | 11,811,945,135 | 9,473,940 | 4.380 | 2024-11-29 |
| 151 | 2024-12-02 | 2,547,000 | 312,000 | 0.02 | 11,811,945,135 | 11,206,800 | 4.400 | 2024-11-28 |
| 152 | 2024-11-29 | 2,235,000 | 151,000 | 0.02 | 11,811,945,135 | 9,968,100 | 4.460 | 2024-11-27 |
| 153 | 2024-11-28 | 2,084,000 | -813,000 | 0.02 | 11,811,945,135 | 9,336,320 | 4.480 | 2024-11-26 |
| 154 | 2024-11-27 | 2,897,000 | 668,000 | 0.02 | 11,811,945,135 | 13,239,290 | 4.570 | 2024-11-25 |
| 155 | 2024-11-26 | 2,229,000 | -118,566 | 0.02 | 11,811,945,135 | 10,141,950 | 4.550 | 2024-11-22 |
| 156 | 2024-11-25 | 2,347,566 | 264,000 | 0.02 | 11,811,945,135 | 11,385,695 | 4.850 | 2024-11-21 |
| 157 | 2024-11-22 | 2,083,566 | -49,000 | 0.02 | 11,811,945,135 | 10,042,788 | 4.820 | 2024-11-20 |
| 158 | 2024-11-21 | 2,132,566 | 86,000 | 0.02 | 11,811,945,135 | 10,151,014 | 4.760 | 2024-11-19 |
| 159 | 2024-11-20 | 2,046,566 | -201,007 | 0.02 | 11,811,945,135 | 9,598,395 | 4.690 | 2024-11-18 |
| 160 | 2024-11-19 | 2,247,573 | 642,000 | 0.02 | 11,811,945,135 | 10,271,409 | 4.570 | 2024-11-15 |
| 161 | 2024-11-18 | 1,605,573 | -63,000 | 0.01 | 11,811,945,135 | 7,385,636 | 4.600 | 2024-11-14 |
| 162 | 2024-11-15 | 1,668,573 | 97,000 | 0.01 | 11,811,945,135 | 8,242,751 | 4.940 | 2024-11-13 |
| 163 | 2024-11-14 | 1,571,573 | 86,000 | 0.01 | 11,811,945,135 | 7,684,992 | 4.890 | 2024-11-12 |
| 164 | 2024-11-13 | 1,485,573 | -67,000 | 0.01 | 11,811,945,135 | 7,427,865 | 5.000 | 2024-11-11 |
| 165 | 2024-11-12 | 1,552,573 | -20,000 | 0.01 | 11,811,945,135 | 7,840,494 | 5.050 | 2024-11-08 |
| 166 | 2024-11-11 | 1,572,573 | 264,000 | 0.01 | 11,811,945,135 | 7,988,671 | 5.080 | 2024-11-07 |
| 167 | 2024-11-08 | 1,308,573 | 89,000 | 0.01 | 11,811,945,135 | 6,647,551 | 5.080 | 2024-11-06 |
| 168 | 2024-11-07 | 1,219,573 | -68,739 | 0.01 | 11,811,945,135 | 6,158,844 | 5.050 | 2024-11-05 |
| 169 | 2024-11-06 | 1,288,312 | 163,000 | 0.01 | 11,811,945,135 | 6,390,028 | 4.960 | 2024-11-04 |
| 170 | 2024-11-05 | 1,125,312 | 14,455 | 0.01 | 11,811,945,135 | 5,536,535 | 4.920 | 2024-11-01 |
| 171 | 2024-11-04 | 1,110,857 | -45,700 | 0.01 | 11,811,945,135 | 5,376,548 | 4.840 | 2024-10-31 |
| 172 | 2024-11-01 | 1,156,557 | 166,000 | 0.01 | 11,811,945,135 | 5,805,916 | 5.020 | 2024-10-30 |
| 173 | 2024-10-31 | 990,557 | 538,000 | 0.01 | 11,811,945,135 | 4,992,407 | 5.040 | 2024-10-29 |
| 174 | 2024-10-30 | 452,557 | -799,000 | 0.00 | 11,811,945,135 | 2,308,041 | 5.100 | 2024-10-28 |
| 175 | 2024-10-29 | 1,251,557 | 23,000 | 0.01 | 11,811,945,135 | 6,295,332 | 5.030 | 2024-10-25 |
| 176 | 2024-10-28 | 1,228,557 | 39,000 | 0.01 | 11,811,945,135 | 6,142,785 | 5.000 | 2024-10-24 |
| 177 | 2024-10-25 | 1,189,557 | -21,000 | 0.01 | 11,811,945,135 | 6,054,845 | 5.090 | 2024-10-23 |
| 178 | 2024-10-24 | 1,210,557 | -71,000 | 0.01 | 11,811,945,135 | 6,089,102 | 5.030 | 2024-10-22 |
| 179 | 2024-10-23 | 1,281,557 | -9,000 | 0.01 | 11,811,945,135 | 6,523,125 | 5.090 | 2024-10-21 |
| 180 | 2024-10-22 | 1,290,557 | 89,000 | 0.01 | 11,811,945,135 | 6,530,218 | 5.060 | 2024-10-18 |
| 181 | 2024-10-21 | 1,201,557 | 80,000 | 0.01 | 11,811,945,135 | 6,019,801 | 5.010 | 2024-10-17 |
| 182 | 2024-10-17 | 1,121,557 | -252,000 | 0.01 | 11,811,945,135 | 5,585,354 | 4.980 | 2024-10-15 |
| 183 | 2024-10-16 | 1,373,557 | -160,000 | 0.01 | 11,811,945,135 | 7,307,323 | 5.320 | 2024-10-14 |
| 184 | 2024-10-15 | 1,533,557 | -202,000 | 0.01 | 11,811,945,135 | 8,511,241 | 5.550 | 2024-10-10 |
| 185 | 2024-10-14 | 1,735,557 | 186,018 | 0.01 | 11,811,945,135 | 9,024,896 | 5.200 | 2024-10-09 |
| 186 | 2024-10-10 | 1,549,539 | 28,994 | 0.01 | 11,811,945,135 | 8,104,089 | 5.230 | 2024-10-08 |
| 187 | 2024-10-09 | 1,520,545 | 68,000 | 0.01 | 11,811,945,135 | 8,286,970 | 5.450 | 2024-10-07 |
| 188 | 2024-10-08 | 1,452,545 | 78,000 | 0.01 | 11,811,945,135 | 7,683,963 | 5.290 | 2024-10-04 |
| 189 | 2024-10-04 | 1,374,545 | -163,010 | 0.01 | 11,811,945,135 | 7,559,998 | 5.500 | 2024-10-02 |
| 190 | 2024-10-03 | 1,537,555 | -20,000 | 0.01 | 11,811,945,135 | 8,210,544 | 5.340 | 2024-09-30 |
| 191 | 2024-10-02 | 1,557,555 | -20,000 | 0.01 | 11,811,945,135 | 8,130,437 | 5.220 | 2024-09-27 |
| 192 | 2024-09-30 | 1,577,555 | -30,000 | 0.01 | 11,811,945,135 | 8,077,082 | 5.120 | 2024-09-26 |
| 193 | 2024-09-27 | 1,607,555 | -559,000 | 0.01 | 11,811,945,135 | 7,732,340 | 4.810 | 2024-09-25 |
| 194 | 2024-09-26 | 2,166,555 | -284,000 | 0.02 | 11,811,945,135 | 10,594,454 | 4.890 | 2024-09-24 |
| 195 | 2024-09-25 | 2,450,555 | 189,000 | 0.02 | 11,811,945,135 | 11,787,170 | 4.810 | 2024-09-23 |
| 196 | 2024-09-24 | 2,261,555 | 20,570 | 0.02 | 11,811,945,135 | 10,787,617 | 4.770 | 2024-09-20 |
| 197 | 2024-09-23 | 2,240,985 | -882 | 0.02 | 11,811,945,135 | 10,599,859 | 4.730 | 2024-09-19 |
| 198 | 2024-09-20 | 2,241,867 | -54,000 | 0.02 | 11,811,945,135 | 10,447,100 | 4.660 | 2024-09-17 |
| 199 | 2024-09-19 | 2,295,867 | 45,000 | 0.02 | 11,811,945,135 | 10,790,575 | 4.700 | 2024-09-16 |
| 200 | 2024-09-17 | 2,250,867 | -123,000 | 0.02 | 11,811,945,135 | 10,421,514 | 4.630 | 2024-09-13 |
| 201 | 2024-09-16 | 2,373,867 | 67,000 | 0.02 | 11,811,945,135 | 10,967,266 | 4.620 | 2024-09-12 |
| 202 | 2024-09-13 | 2,306,867 | 46,000 | 0.02 | 11,811,945,135 | 10,726,932 | 4.650 | 2024-09-11 |
| 203 | 2024-09-12 | 2,260,867 | -36,000 | 0.02 | 11,811,945,135 | 10,626,075 | 4.700 | 2024-09-10 |
| 204 | 2024-09-11 | 2,296,867 | -126,000 | 0.02 | 11,811,945,135 | 10,726,369 | 4.670 | 2024-09-09 |
| 205 | 2024-09-10 | 2,422,867 | -213,000 | 0.02 | 11,811,945,135 | 10,999,816 | 4.540 | 2024-09-05 |
| 206 | 2024-09-09 | 2,635,867 | 9,000 | 0.02 | 11,811,945,135 | 11,940,478 | 4.530 | 2024-09-04 |
| 207 | 2024-09-05 | 2,626,867 | 15,000 | 0.02 | 11,811,945,135 | 11,794,633 | 4.490 | 2024-09-03 |
| 208 | 2024-09-04 | 2,611,867 | 199,000 | 0.02 | 11,811,945,135 | 11,701,164 | 4.480 | 2024-09-02 |
| 209 | 2024-09-03 | 2,412,867 | -3,404,990 | 0.02 | 11,811,945,135 | 10,882,030 | 4.510 | 2024-08-30 |
| 210 | 2024-09-02 | 5,817,857 | -13,582,000 | 0.05 | 11,811,945,135 | 25,598,571 | 4.400 | 2024-08-29 |
| 211 | 2024-08-30 | 19,399,857 | 339,000 | 0.16 | 11,811,945,135 | 91,761,324 | 4.730 | 2024-08-28 |
| 212 | 2024-08-29 | 19,060,857 | 37,000 | 0.16 | 11,811,945,135 | 91,301,505 | 4.790 | 2024-08-27 |
| 213 | 2024-08-28 | 19,023,857 | -118,000 | 0.16 | 11,811,945,135 | 90,743,798 | 4.770 | 2024-08-26 |
| 214 | 2024-08-27 | 19,141,857 | 13,383,000 | 0.16 | 11,811,945,135 | 91,689,495 | 4.790 | 2024-08-23 |
| 215 | 2024-08-26 | 5,758,857 | 31,000 | 0.05 | 11,811,945,135 | 27,354,571 | 4.750 | 2024-08-22 |
| 216 | 2024-08-23 | 5,727,857 | -48,000 | 0.05 | 11,811,945,135 | 27,493,714 | 4.800 | 2024-08-21 |
| 217 | 2024-08-22 | 5,775,857 | 72,000 | 0.05 | 11,811,945,135 | 27,839,631 | 4.820 | 2024-08-20 |
| 218 | 2024-08-21 | 5,703,857 | 46,000 | 0.05 | 11,811,945,135 | 27,720,745 | 4.860 | 2024-08-19 |
| 219 | 2024-08-20 | 5,657,857 | -189,000 | 0.05 | 11,811,945,135 | 27,949,814 | 4.940 | 2024-08-16 |
| 220 | 2024-08-19 | 5,846,857 | -87,000 | 0.05 | 11,811,945,135 | 28,825,005 | 4.930 | 2024-08-15 |
| 221 | 2024-08-16 | 5,933,857 | -16,000 | 0.05 | 11,811,945,135 | 29,016,561 | 4.890 | 2024-08-14 |
| 222 | 2024-08-15 | 5,949,857 | -30,000 | 0.05 | 11,811,945,135 | 29,094,801 | 4.890 | 2024-08-13 |
| 223 | 2024-08-14 | 5,979,857 | -25,000 | 0.05 | 11,811,945,135 | 28,942,508 | 4.840 | 2024-08-12 |
| 224 | 2024-08-13 | 6,004,857 | -17,000 | 0.05 | 11,811,945,135 | 29,243,654 | 4.870 | 2024-08-09 |
| 225 | 2024-08-09 | 6,021,857 | -537,000 | 0.05 | 11,811,945,135 | 28,362,946 | 4.710 | 2024-08-07 |
| 226 | 2024-08-08 | 6,558,857 | -1,288,000 | 0.06 | 11,811,945,135 | 29,580,445 | 4.510 | 2024-08-06 |
| 227 | 2024-08-07 | 7,846,857 | -1,445,000 | 0.07 | 11,811,945,135 | 35,389,325 | 4.510 | 2024-08-05 |
| 228 | 2024-08-06 | 9,291,857 | -594,000 | 0.08 | 11,811,945,135 | 42,835,461 | 4.610 | 2024-08-02 |
| 229 | 2024-08-05 | 9,885,857 | -94,000 | 0.08 | 11,811,945,135 | 46,858,962 | 4.740 | 2024-08-01 |
| 230 | 2024-08-02 | 9,979,857 | 427,000 | 0.08 | 11,811,945,135 | 46,805,529 | 4.690 | 2024-07-31 |
| 231 | 2024-08-01 | 9,552,857 | 211,000 | 0.08 | 11,811,945,135 | 42,987,857 | 4.500 | 2024-07-30 |
| 232 | 2024-07-31 | 9,341,857 | -690,000 | 0.08 | 11,811,945,135 | 41,944,938 | 4.490 | 2024-07-29 |
| 233 | 2024-07-30 | 10,031,857 | -2,001,000 | 0.08 | 11,811,945,135 | 46,347,179 | 4.620 | 2024-07-26 |
| 234 | 2024-07-29 | 12,032,857 | -223,400 | 0.10 | 11,811,945,135 | 55,230,814 | 4.590 | 2024-07-25 |
| 235 | 2024-07-26 | 12,256,257 | -592,000 | 0.10 | 11,811,945,135 | 56,378,782 | 4.600 | 2024-07-24 |
| 236 | 2024-07-25 | 12,848,257 | -1,948,000 | 0.11 | 11,811,945,135 | 60,129,843 | 4.680 | 2024-07-23 |
| 237 | 2024-07-24 | 14,796,257 | -2,175,000 | 0.13 | 11,811,945,135 | 69,690,370 | 4.710 | 2024-07-22 |
| 238 | 2024-07-23 | 16,971,257 | -912,000 | 0.14 | 11,811,945,135 | 79,425,483 | 4.680 | 2024-07-19 |
| 239 | 2024-07-22 | 17,883,257 | -4,621,000 | 0.15 | 11,811,945,135 | 83,335,978 | 4.660 | 2024-07-18 |
| 240 | 2024-07-19 | 22,504,257 | -3,593,000 | 0.19 | 11,811,945,135 | 104,194,710 | 4.630 | 2024-07-17 |
| 241 | 2024-07-18 | 26,097,257 | -237,000 | 0.22 | 11,811,945,135 | 123,961,971 | 4.750 | 2024-07-16 |
| 242 | 2024-07-17 | 26,334,257 | 42,100 | 0.22 | 11,811,945,135 | 125,087,721 | 4.750 | 2024-07-15 |
| 243 | 2024-07-16 | 26,292,157 | -41,000 | 0.22 | 11,811,945,135 | 125,413,589 | 4.770 | 2024-07-12 |
| 244 | 2024-07-15 | 26,333,157 | -65,000 | 0.22 | 11,811,945,135 | 125,872,490 | 4.780 | 2024-07-11 |
| 245 | 2024-07-12 | 26,398,157 | -185,000 | 0.22 | 11,811,945,135 | 124,335,319 | 4.710 | 2024-07-10 |
| 246 | 2024-07-11 | 26,583,157 | -117,000 | 0.23 | 11,811,945,135 | 124,940,838 | 4.700 | 2024-07-09 |
| 247 | 2024-07-10 | 26,700,157 | 49,000 | 0.23 | 11,811,945,135 | 126,291,743 | 4.730 | 2024-07-08 |
| 248 | 2024-07-09 | 26,651,157 | 20,000 | 0.23 | 11,811,945,135 | 124,727,415 | 4.680 | 2024-07-05 |
| 249 | 2024-07-08 | 26,631,157 | -4,812,000 | 0.23 | 11,811,945,135 | 125,166,438 | 4.700 | 2024-07-04 |
| 250 | 2024-07-05 | 31,443,157 | -1,612,704 | 0.27 | 11,811,945,135 | 144,952,954 | 4.610 | 2024-07-03 |
| 251 | 2024-07-04 | 33,055,861 | -2,685,000 | 0.28 | 11,811,945,135 | 153,709,754 | 4.650 | 2024-07-02 |
| 252 | 2024-07-03 | 35,740,861 | 838,998 | 0.30 | 11,811,945,135 | 168,696,864 | 4.720 | 2024-06-28 |
| 253 | 2024-07-02 | 34,901,863 | 397,992 | 0.30 | 11,811,945,135 | 167,528,942 | 4.800 | 2024-06-27 |
| 254 | 2024-06-28 | 34,503,871 | 735,000 | 0.29 | 11,811,945,135 | 169,068,968 | 4.900 | 2024-06-26 |
| 255 | 2024-06-27 | 33,768,871 | -1,376,000 | 0.29 | 11,811,945,135 | 148,920,721 | 4.410 | 2024-06-25 |
| 256 | 2024-06-26 | 35,144,871 | -3,227,000 | 0.30 | 11,811,945,135 | 146,905,561 | 4.180 | 2024-06-24 |
| 257 | 2024-06-25 | 38,371,871 | -4,444,100 | 0.32 | 11,811,945,135 | 158,859,546 | 4.140 | 2024-06-21 |
| 258 | 2024-06-24 | 42,815,971 | -508,000 | 0.36 | 11,811,945,135 | 182,396,036 | 4.260 | 2024-06-20 |
| 259 | 2024-06-21 | 43,323,971 | -1,632,000 | 0.37 | 11,811,945,135 | 190,192,233 | 4.390 | 2024-06-19 |
| 260 | 2024-06-20 | 44,955,971 | -567,000 | 0.38 | 11,811,945,135 | 197,806,272 | 4.400 | 2024-06-18 |
| 261 | 2024-06-19 | 45,522,971 | -137,996 | 0.39 | 11,811,945,135 | 200,301,072 | 4.400 | 2024-06-17 |
| 262 | 2024-06-18 | 45,660,967 | -1,156,998 | 0.39 | 11,811,945,135 | 194,059,110 | 4.250 | 2024-06-14 |
| 263 | 2024-06-17 | 46,817,965 | -1,049,000 | 0.40 | 11,811,945,135 | 203,189,968 | 4.340 | 2024-06-13 |
| 264 | 2024-06-14 | 47,866,965 | -1,974,998 | 0.41 | 11,811,945,135 | 209,657,307 | 4.380 | 2024-06-12 |
| 265 | 2024-06-13 | 49,841,963 | -1,862,000 | 0.42 | 11,811,945,135 | 222,793,575 | 4.470 | 2024-06-11 |
| 266 | 2024-06-12 | 51,703,963 | 286,000 | 0.44 | 11,811,945,135 | 244,042,705 | 4.720 | 2024-06-07 |
| 267 | 2024-06-11 | 51,417,963 | 1,723,900 | 0.44 | 11,811,945,135 | 241,150,246 | 4.690 | 2024-06-06 |
| 268 | 2024-06-07 | 49,694,063 | 1,349,000 | 0.42 | 11,811,945,135 | 237,040,681 | 4.770 | 2024-06-05 |
| 269 | 2024-06-06 | 48,345,063 | 63,000 | 0.41 | 11,811,945,135 | 226,254,895 | 4.680 | 2024-06-04 |
| 270 | 2024-06-05 | 48,282,063 | 3,365,000 | 0.41 | 11,811,945,135 | 230,788,261 | 4.780 | 2024-06-03 |
| 271 | 2024-06-04 | 44,917,063 | -5,639,000 | 0.38 | 11,811,945,135 | 211,559,367 | 4.710 | 2024-05-31 |
| 272 | 2024-06-03 | 50,556,063 | 16,053,000 | 0.43 | 11,811,945,135 | 236,096,814 | 4.670 | 2024-05-30 |
| 273 | 2024-05-31 | 34,503,063 | 2,740,000 | 0.29 | 11,811,945,135 | 160,094,212 | 4.640 | 2024-05-29 |
| 274 | 2024-05-30 | 31,763,063 | 2,521,000 | 0.27 | 11,811,945,135 | 151,192,180 | 4.760 | 2024-05-28 |
| 275 | 2024-05-29 | 29,242,063 | 7,161,973 | 0.25 | 11,811,945,135 | 137,145,275 | 4.690 | 2024-05-27 |
| 276 | 2024-05-28 | 22,080,090 | 13,334,624 | 0.19 | 11,811,945,135 | 100,685,210 | 4.560 | 2024-05-24 |
| 277 | 2024-05-27 | 8,745,466 | 3,403,000 | 0.07 | 11,811,945,135 | 40,491,508 | 4.630 | 2024-05-23 |
| 278 | 2024-05-24 | 5,342,466 | -70,534 | 0.05 | 11,811,945,135 | 24,094,522 | 4.510 | 2024-05-22 |
| 279 | 2024-05-22 | 5,413,000 | 4,980,000 | 0.05 | 11,811,945,135 | 25,711,750 | 4.750 | 2024-05-20 |
| 280 | 2024-05-16 | 433,000 | -132,000 | 0.00 | 11,811,945,135 | 2,039,430 | 4.710 | 2024-05-13 |
| 281 | 2024-05-14 | 565,000 | 132,000 | 0.00 | 11,811,945,135 | 2,593,350 | 4.590 | 2024-05-10 |
| 282 | 2024-05-13 | 433,000 | 69,000 | 0.00 | 11,811,945,135 | 1,931,180 | 4.460 | 2024-05-09 |
| 283 | 2024-05-10 | 364,000 | 55,000 | 0.00 | 11,811,945,135 | 1,645,280 | 4.520 | 2024-05-08 |
| 284 | 2024-05-09 | 309,000 | -130,965 | 0.00 | 11,811,945,135 | 1,415,220 | 4.580 | 2024-05-07 |
| 285 | 2024-05-08 | 439,965 | 49,503 | 0.00 | 11,811,945,135 | 2,010,640 | 4.570 | 2024-05-06 |
| 286 | 2024-05-07 | 390,462 | 24,002 | 0.00 | 11,811,945,135 | 1,764,888 | 4.520 | 2024-05-03 |
| 287 | 2024-05-06 | 366,460 | -657,540 | 0.00 | 11,811,945,135 | 1,638,076 | 4.470 | 2024-05-02 |
| 288 | 2024-05-03 | 1,024,000 | -121,998 | 0.01 | 11,811,945,135 | 4,577,280 | 4.470 | 2024-04-30 |
| 289 | 2024-05-02 | 1,145,998 | 90,998 | 0.01 | 11,811,945,135 | 5,168,451 | 4.510 | 2024-04-29 |
| 290 | 2024-04-29 | 1,055,000 | 43,000 | 0.01 | 11,811,945,135 | 4,758,050 | 4.510 | 2024-04-25 |
| 291 | 2024-04-24 | 1,012,000 | -114,802 | 0.01 | 11,811,945,135 | 4,483,160 | 4.430 | 2024-04-22 |
| 292 | 2024-04-23 | 1,126,802 | 46,000 | 0.01 | 11,811,945,135 | 4,980,465 | 4.420 | 2024-04-19 |
| 293 | 2024-04-22 | 1,080,802 | 68,802 | 0.01 | 11,811,945,135 | 4,712,297 | 4.360 | 2024-04-18 |
| 294 | 2024-04-19 | 1,012,000 | -21,172 | 0.01 | 11,811,945,135 | 4,462,920 | 4.410 | 2024-04-17 |
| 295 | 2024-04-18 | 1,033,172 | 21,172 | 0.01 | 11,811,945,135 | 4,535,625 | 4.390 | 2024-04-16 |
| 296 | 2024-04-16 | 1,012,000 | -94,000 | 0.01 | 11,811,945,135 | 4,533,760 | 4.480 | 2024-04-12 |
| 297 | 2024-04-15 | 1,106,000 | 21,000 | 0.01 | 11,811,945,135 | 5,054,420 | 4.570 | 2024-04-11 |
| 298 | 2024-04-12 | 1,085,000 | 73,000 | 0.01 | 11,811,945,135 | 5,001,850 | 4.610 | 2024-04-10 |
| 299 | 2024-04-09 | 1,012,000 | -14,000 | 0.01 | 11,811,945,135 | 4,756,400 | 4.700 | 2024-04-05 |
| 300 | 2024-04-08 | 1,026,000 | -6,000 | 0.01 | 11,811,945,135 | 4,719,600 | 4.600 | 2024-04-03 |
| 301 | 2024-04-05 | 1,032,000 | 20,000 | 0.01 | 11,811,945,135 | 4,747,200 | 4.600 | 2024-04-02 |
| 302 | 2024-04-03 | 1,012,000 | -277,000 | 0.01 | 11,811,945,135 | 4,675,440 | 4.620 | 2024-03-28 |
| 303 | 2024-04-02 | 1,289,000 | -1,249,377 | 0.01 | 11,811,945,135 | 6,058,300 | 4.700 | 2024-03-27 |
| 304 | 2024-03-28 | 2,538,377 | 1,526,377 | 0.02 | 11,811,945,135 | 11,752,686 | 4.630 | 2024-03-26 |
| 305 | 2024-03-22 | 1,012,000 | -369,353 | 0.01 | 11,811,945,135 | 4,645,080 | 4.590 | 2024-03-20 |
| 306 | 2024-03-21 | 1,381,353 | -2,450,266 | 0.01 | 11,811,945,135 | 6,326,597 | 4.580 | 2024-03-19 |
| 307 | 2024-03-20 | 3,831,619 | 2,819,090 | 0.03 | 11,811,945,135 | 17,625,447 | 4.600 | 2024-03-18 |
| 308 | 2024-03-19 | 1,012,529 | -570,000 | 0.01 | 11,811,945,135 | 4,647,508 | 4.590 | 2024-03-15 |
| 309 | 2024-03-18 | 1,582,529 | 524,000 | 0.01 | 11,811,945,135 | 7,200,507 | 4.550 | 2024-03-14 |
| 310 | 2024-03-15 | 1,058,529 | -115,005 | 0.01 | 11,811,945,135 | 4,763,381 | 4.500 | 2024-03-13 |
| 311 | 2024-03-14 | 1,173,534 | 129,000 | 0.01 | 11,811,945,135 | 5,316,109 | 4.530 | 2024-03-12 |
| 312 | 2024-03-13 | 1,044,534 | 32,534 | 0.01 | 11,811,945,135 | 4,637,731 | 4.440 | 2024-03-11 |
| 313 | 2024-03-12 | 1,012,000 | -67,000 | 0.01 | 11,811,945,135 | 4,473,040 | 4.420 | 2024-03-08 |
| 314 | 2024-03-11 | 1,079,000 | 22,000 | 0.01 | 11,811,945,135 | 4,585,750 | 4.250 | 2024-03-07 |
| 315 | 2024-03-08 | 1,057,000 | 41,000 | 0.01 | 11,811,945,135 | 4,460,540 | 4.220 | 2024-03-06 |
| 316 | 2024-03-07 | 1,016,000 | -99,500 | 0.01 | 11,811,945,135 | 4,236,720 | 4.170 | 2024-03-05 |
| 317 | 2024-03-06 | 1,115,500 | 61,678 | 0.01 | 11,811,945,135 | 4,707,410 | 4.220 | 2024-03-04 |
| 318 | 2024-03-05 | 1,053,822 | -37,178 | 0.01 | 11,811,945,135 | 4,489,282 | 4.260 | 2024-03-01 |
| 319 | 2024-03-01 | 1,091,000 | 78,000 | 0.01 | 11,811,945,135 | 4,658,570 | 4.270 | 2024-02-28 |
| 320 | 2024-02-29 | 1,013,000 | -95,000 | 0.01 | 11,811,945,135 | 4,406,550 | 4.350 | 2024-02-27 |
| 321 | 2024-02-28 | 1,108,000 | 9,000 | 0.01 | 11,811,945,135 | 4,853,040 | 4.380 | 2024-02-26 |
| 322 | 2024-02-27 | 1,099,000 | 95,000 | 0.01 | 11,811,945,135 | 4,780,650 | 4.350 | 2024-02-23 |
| 323 | 2024-02-26 | 1,004,000 | -507,541 | 0.01 | 11,811,945,135 | 4,447,720 | 4.430 | 2024-02-22 |
| 324 | 2024-02-23 | 1,511,541 | -27,000 | 0.01 | 11,811,945,135 | 6,711,242 | 4.440 | 2024-02-21 |
| 325 | 2024-02-22 | 1,538,541 | 534,000 | 0.01 | 11,811,945,135 | 6,846,507 | 4.450 | 2024-02-20 |
| 326 | 2024-02-21 | 1,004,541 | -254,459 | 0.01 | 11,811,945,135 | 4,409,935 | 4.390 | 2024-02-19 |
| 327 | 2024-02-20 | 1,259,000 | 87,000 | 0.01 | 11,811,945,135 | 5,627,730 | 4.470 | 2024-02-16 |
| 328 | 2024-02-19 | 1,172,000 | 128,000 | 0.01 | 11,811,945,135 | 5,145,080 | 4.390 | 2024-02-15 |
| 329 | 2024-02-16 | 1,044,000 | 48,000 | 0.01 | 11,824,087,135 | 4,572,720 | 4.380 | 2024-02-14 |
| 330 | 2024-02-15 | 996,000 | -32,000 | 0.01 | 11,824,087,135 | 4,312,680 | 4.330 | 2024-02-08 |
| 331 | 2024-02-14 | 1,028,000 | 39,000 | 0.01 | 11,824,087,135 | 4,492,360 | 4.370 | 2024-02-07 |
| 332 | 2024-02-08 | 989,000 | -58,888 | 0.01 | 11,824,087,135 | 4,252,700 | 4.300 | 2024-02-06 |
| 333 | 2024-02-07 | 1,047,888 | 15,002 | 0.01 | 11,824,087,135 | 4,505,918 | 4.300 | 2024-02-05 |
| 334 | 2024-02-06 | 1,032,886 | -327,000 | 0.01 | 11,824,087,135 | 4,482,725 | 4.340 | 2024-02-02 |
| 335 | 2024-02-05 | 1,359,886 | 319,000 | 0.01 | 11,824,087,135 | 5,847,510 | 4.300 | 2024-02-01 |
| 336 | 2024-02-02 | 1,040,886 | -8,000 | 0.01 | 11,824,087,135 | 4,486,219 | 4.310 | 2024-01-31 |
| 337 | 2024-02-01 | 1,048,886 | -13,000 | 0.01 | 11,824,087,135 | 4,562,654 | 4.350 | 2024-01-30 |
| 338 | 2024-01-31 | 1,061,886 | 58,000 | 0.01 | 11,824,087,135 | 4,629,823 | 4.360 | 2024-01-29 |
| 339 | 2024-01-29 | 1,003,886 | -70,000 | 0.01 | 11,837,211,135 | 4,427,137 | 4.410 | 2024-01-25 |
| 340 | 2024-01-26 | 1,073,886 | 45,000 | 0.01 | 11,837,211,135 | 4,692,882 | 4.370 | 2024-01-24 |
| 341 | 2024-01-25 | 1,028,886 | 10,000 | 0.01 | 11,837,211,135 | 4,475,654 | 4.350 | 2024-01-23 |
| 342 | 2024-01-24 | 1,018,886 | 49,000 | 0.01 | 11,837,211,135 | 4,381,210 | 4.300 | 2024-01-22 |
| 343 | 2024-01-23 | 969,886 | -25,259 | 0.01 | 11,837,211,135 | 4,180,209 | 4.310 | 2024-01-19 |
| 344 | 2024-01-22 | 995,145 | -60,000 | 0.01 | 11,837,211,135 | 4,378,638 | 4.400 | 2024-01-18 |
| 345 | 2024-01-19 | 1,055,145 | 38,924 | 0.01 | 11,837,211,135 | 4,621,535 | 4.380 | 2024-01-17 |
| 346 | 2024-01-17 | 1,016,221 | 47,221 | 0.01 | 11,837,211,135 | 4,715,265 | 4.640 | 2024-01-15 |
| 347 | 2024-01-16 | 969,000 | -564,000 | 0.01 | 11,837,211,135 | 4,476,780 | 4.620 | 2024-01-12 |
| 348 | 2024-01-15 | 1,533,000 | 564,000 | 0.01 | 11,837,211,135 | 7,067,130 | 4.610 | 2024-01-11 |
| 349 | 2024-01-12 | 969,000 | -60,000 | 0.01 | 11,837,211,135 | 4,554,300 | 4.700 | 2024-01-10 |
| 350 | 2024-01-11 | 1,029,000 | 60,000 | 0.01 | 11,837,211,135 | 4,815,720 | 4.680 | 2024-01-09 |
| 351 | 2024-01-10 | 969,000 | -36,966 | 0.01 | 11,837,211,135 | 4,515,540 | 4.660 | 2024-01-08 |
| 352 | 2024-01-09 | 1,005,966 | -127,213 | 0.01 | 11,837,211,135 | 4,758,219 | 4.730 | 2024-01-05 |
| 353 | 2024-01-08 | 1,133,179 | 127,213 | 0.01 | 11,837,211,135 | 5,337,273 | 4.710 | 2024-01-04 |
| 354 | 2024-01-05 | 1,005,966 | 36,966 | 0.01 | 11,837,211,135 | 4,738,100 | 4.710 | 2024-01-03 |
| 355 | 2024-01-03 | 969,000 | -5,000 | 0.01 | 11,837,211,135 | 4,573,680 | 4.720 | 2023-12-29 |
| 356 | 2024-01-02 | 974,000 | -392,000 | 0.01 | 11,837,211,135 | 4,587,540 | 4.710 | 2023-12-28 |
| 357 | 2023-12-29 | 1,366,000 | -178,120 | 0.01 | 11,837,211,135 | 6,338,240 | 4.640 | 2023-12-27 |
| 358 | 2023-12-28 | 1,544,120 | 37,000 | 0.01 | 11,842,199,135 | 7,072,070 | 4.580 | 2023-12-22 |
| 359 | 2023-12-27 | 1,507,120 | 207,214 | 0.01 | 11,842,199,135 | 7,038,250 | 4.670 | 2023-12-21 |
| 360 | 2023-12-22 | 1,299,906 | -589,831 | 0.01 | 11,842,199,135 | 6,044,563 | 4.650 | 2023-12-20 |
| 361 | 2023-12-21 | 1,889,737 | 442,000 | 0.02 | 11,842,199,135 | 8,787,277 | 4.650 | 2023-12-19 |
| 362 | 2023-12-20 | 1,447,737 | 41,831 | 0.01 | 11,842,199,135 | 6,703,022 | 4.630 | 2023-12-18 |
| 363 | 2023-12-19 | 1,405,906 | -16,225 | 0.01 | 11,842,199,135 | 6,509,345 | 4.630 | 2023-12-15 |
| 364 | 2023-12-18 | 1,422,131 | 16,225 | 0.01 | 11,842,199,135 | 6,541,803 | 4.600 | 2023-12-14 |
| 365 | 2023-12-14 | 1,405,906 | -241,014 | 0.01 | 11,854,470,135 | 6,326,577 | 4.500 | 2023-12-12 |
| 366 | 2023-12-13 | 1,646,920 | 241,014 | 0.01 | 11,854,470,135 | 7,477,017 | 4.540 | 2023-12-11 |
| 367 | 2023-12-11 | 1,405,906 | -1,501,436 | 0.01 | 11,854,470,135 | 6,340,636 | 4.510 | 2023-12-07 |
| 368 | 2023-12-08 | 2,907,342 | 1,061,379 | 0.02 | 11,854,470,135 | 13,286,553 | 4.570 | 2023-12-06 |
| 369 | 2023-12-07 | 1,845,963 | 439,057 | 0.02 | 11,864,893,135 | 8,232,995 | 4.460 | 2023-12-05 |
| 370 | 2023-12-05 | 1,406,906 | -1,353,000 | 0.01 | 11,864,893,135 | 6,556,182 | 4.660 | 2023-12-01 |
| 371 | 2023-12-04 | 2,759,906 | 1,305,798 | 0.02 | 11,864,893,135 | 12,612,770 | 4.570 | 2023-11-30 |
| 372 | 2023-12-01 | 1,454,108 | -129,798 | 0.01 | 11,864,893,135 | 6,950,636 | 4.780 | 2023-11-29 |
| 373 | 2023-11-30 | 1,583,906 | 25,000 | 0.01 | 11,864,893,135 | 7,333,485 | 4.630 | 2023-11-28 |
| 374 | 2023-11-29 | 1,558,906 | 121,000 | 0.01 | 11,864,893,135 | 7,264,502 | 4.660 | 2023-11-27 |
| 375 | 2023-11-28 | 1,437,906 | -95,010 | 0.01 | 11,864,893,135 | 6,715,021 | 4.670 | 2023-11-24 |
| 376 | 2023-11-27 | 1,532,916 | -23,084 | 0.01 | 11,864,893,135 | 7,204,705 | 4.700 | 2023-11-23 |
| 377 | 2023-11-24 | 1,556,000 | -4,060 | 0.01 | 11,864,893,135 | 7,033,120 | 4.520 | 2023-11-22 |
| 378 | 2023-11-23 | 1,560,060 | -255,094 | 0.01 | 11,864,893,135 | 7,082,672 | 4.540 | 2023-11-21 |
| 379 | 2023-11-22 | 1,815,154 | -159,000 | 0.02 | 11,864,893,135 | 8,095,587 | 4.460 | 2023-11-20 |
| 380 | 2023-11-21 | 1,974,154 | -64,920 | 0.02 | 11,864,893,135 | 8,844,210 | 4.480 | 2023-11-17 |
| 381 | 2023-11-20 | 2,039,074 | 385,094 | 0.02 | 11,864,893,135 | 9,542,866 | 4.680 | 2023-11-16 |
| 382 | 2023-11-16 | 1,653,980 | -5,000 | 0.01 | 11,864,968,135 | 7,591,768 | 4.590 | 2023-11-14 |
| 383 | 2023-11-15 | 1,658,980 | 15,980 | 0.01 | 11,864,968,135 | 7,714,257 | 4.650 | 2023-11-13 |
| 384 | 2023-11-14 | 1,643,000 | 46,000 | 0.01 | 11,864,968,135 | 7,541,370 | 4.590 | 2023-11-10 |
| 385 | 2023-11-13 | 1,597,000 | 5,000 | 0.01 | 11,864,968,135 | 7,410,080 | 4.640 | 2023-11-09 |
| 386 | 2023-11-10 | 1,592,000 | 40,000 | 0.01 | 11,864,968,135 | 7,434,640 | 4.670 | 2023-11-08 |
| 387 | 2023-11-03 | 1,552,000 | -307,705 | 0.01 | 11,864,968,135 | 7,434,080 | 4.790 | 2023-11-01 |
| 388 | 2023-11-02 | 1,859,705 | 37,706 | 0.02 | 11,864,968,135 | 9,038,166 | 4.860 | 2023-10-31 |
| 389 | 2023-11-01 | 1,821,999 | 269,000 | 0.02 | 11,864,968,135 | 8,800,255 | 4.830 | 2023-10-30 |
| 390 | 2023-10-30 | 1,552,999 | 999 | 0.01 | 11,879,406,135 | 7,438,865 | 4.790 | 2023-10-26 |
| 391 | 2023-10-27 | 1,552,000 | -121,669 | 0.01 | 11,879,406,135 | 7,511,680 | 4.840 | 2023-10-25 |
| 392 | 2023-10-26 | 1,673,669 | 10,000 | 0.01 | 11,879,406,135 | 7,933,191 | 4.740 | 2023-10-24 |
| 393 | 2023-10-25 | 1,663,669 | 26,669 | 0.01 | 11,879,406,135 | 7,968,975 | 4.790 | 2023-10-20 |
| 394 | 2023-10-24 | 1,637,000 | -9,000 | 0.01 | 11,879,406,135 | 7,955,820 | 4.860 | 2023-10-19 |
| 395 | 2023-10-20 | 1,646,000 | 223,000 | 0.01 | 11,879,406,135 | 7,999,560 | 4.860 | 2023-10-18 |
| 396 | 2023-10-19 | 1,423,000 | 42,013 | 0.01 | 11,879,406,135 | 6,944,240 | 4.880 | 2023-10-17 |
| 397 | 2023-10-18 | 1,380,987 | 112,987 | 0.01 | 11,879,406,135 | 6,670,167 | 4.830 | 2023-10-16 |
| 398 | 2023-10-17 | 1,268,000 | -112,662 | 0.01 | 11,879,406,135 | 6,390,720 | 5.040 | 2023-10-13 |
| 399 | 2023-10-16 | 1,380,662 | 9,000 | 0.01 | 11,879,406,135 | 7,027,570 | 5.090 | 2023-10-12 |
| 400 | 2023-10-13 | 1,371,662 | 103,662 | 0.01 | 11,879,406,135 | 6,995,476 | 5.100 | 2023-10-11 |
| 401 | 2023-10-11 | 1,268,000 | -183,524 | 0.01 | 11,879,406,135 | 6,441,440 | 5.080 | 2023-10-09 |
| 402 | 2023-10-10 | 1,451,524 | 164,000 | 0.01 | 11,879,406,135 | 7,344,711 | 5.060 | 2023-10-06 |
| 403 | 2023-10-09 | 1,287,524 | -9,476 | 0.01 | 11,879,406,135 | 6,501,996 | 5.050 | 2023-10-05 |
| 404 | 2023-10-06 | 1,297,000 | 28,000 | 0.01 | 11,879,406,135 | 6,614,700 | 5.100 | 2023-10-04 |
| 405 | 2023-10-05 | 1,269,000 | -47,832 | 0.01 | 11,879,406,135 | 6,459,210 | 5.090 | 2023-10-03 |
| 406 | 2023-10-04 | 1,316,832 | -93,000 | 0.01 | 11,879,406,135 | 6,729,012 | 5.110 | 2023-09-29 |
| 407 | 2023-10-03 | 1,409,832 | 87,694 | 0.01 | 11,879,406,135 | 7,147,848 | 5.070 | 2023-09-28 |
| 408 | 2023-09-29 | 1,322,138 | 48,138 | 0.01 | 11,879,406,135 | 6,703,240 | 5.070 | 2023-09-27 |
| 409 | 2023-09-28 | 1,274,000 | 6,000 | 0.01 | 11,879,406,135 | 6,548,360 | 5.140 | 2023-09-26 |
| 410 | 2023-09-26 | 1,268,000 | -160,149 | 0.01 | 11,879,406,135 | 6,542,880 | 5.160 | 2023-09-22 |
| 411 | 2023-09-25 | 1,428,149 | 22,161 | 0.01 | 11,879,406,135 | 7,297,841 | 5.110 | 2023-09-21 |
| 412 | 2023-09-22 | 1,405,988 | -130,146 | 0.01 | 11,879,406,135 | 7,226,778 | 5.140 | 2023-09-20 |
| 413 | 2023-09-21 | 1,536,134 | -332,462 | 0.01 | 11,879,406,135 | 7,911,090 | 5.150 | 2023-09-19 |
| 414 | 2023-09-20 | 1,868,596 | 42,450 | 0.02 | 11,879,406,135 | 9,623,269 | 5.150 | 2023-09-18 |
| 415 | 2023-09-19 | 1,826,146 | -25,122 | 0.02 | 11,879,406,135 | 9,295,083 | 5.090 | 2023-09-15 |
| 416 | 2023-09-18 | 1,851,268 | 506,550 | 0.02 | 11,879,406,135 | 9,256,340 | 5.000 | 2023-09-14 |
| 417 | 2023-09-15 | 1,344,718 | -14,000 | 0.01 | 11,879,406,135 | 6,750,484 | 5.020 | 2023-09-13 |
| 418 | 2023-09-14 | 1,358,718 | 122,000 | 0.01 | 11,879,406,135 | 6,929,462 | 5.100 | 2023-09-12 |
| 419 | 2023-09-12 | 1,236,718 | -593,868 | 0.01 | 11,879,406,135 | 6,369,098 | 5.150 | 2023-09-07 |
| 420 | 2023-09-11 | 1,830,586 | 488,000 | 0.02 | 11,879,406,135 | 9,647,188 | 5.270 | 2023-09-06 |
| 421 | 2023-09-07 | 1,342,586 | -31,414 | 0.01 | 11,879,406,135 | 6,941,170 | 5.170 | 2023-09-05 |
| 422 | 2023-09-06 | 1,374,000 | -1,201,198 | 0.01 | 11,879,406,135 | 7,131,060 | 5.190 | 2023-09-04 |
| 423 | 2023-09-05 | 2,575,198 | 1,103,696 | 0.02 | 11,879,406,135 | 13,365,278 | 5.190 | 2023-08-31 |
| 424 | 2023-09-04 | 1,471,502 | -758,498 | 0.01 | 11,879,406,135 | 7,754,816 | 5.270 | 2023-08-30 |
| 425 | 2023-08-31 | 2,230,000 | 911,000 | 0.02 | 11,879,406,135 | 11,640,600 | 5.220 | 2023-08-29 |
| 426 | 2023-08-30 | 1,319,000 | -2,116,830 | 0.01 | 11,879,406,135 | 6,832,420 | 5.180 | 2023-08-28 |
| 427 | 2023-08-29 | 3,435,830 | 1,806,222 | 0.03 | 11,879,406,135 | 17,831,958 | 5.190 | 2023-08-25 |
| 428 | 2023-08-28 | 1,629,608 | 120,304 | 0.01 | 11,879,406,135 | 8,539,146 | 5.240 | 2023-08-24 |
| 429 | 2023-08-25 | 1,509,304 | -115,696 | 0.01 | 11,879,406,135 | 8,165,335 | 5.410 | 2023-08-23 |
| 430 | 2023-08-24 | 1,625,000 | 512,000 | 0.01 | 11,879,406,135 | 8,888,750 | 5.470 | 2023-08-22 |
| 431 | 2023-08-23 | 1,113,000 | -186,193 | 0.01 | 11,879,406,135 | 6,032,460 | 5.420 | 2023-08-21 |
| 432 | 2023-08-22 | 1,299,193 | 92,000 | 0.01 | 11,879,406,135 | 7,054,618 | 5.430 | 2023-08-18 |
| 433 | 2023-08-21 | 1,207,193 | 94,193 | 0.01 | 11,879,406,135 | 6,615,418 | 5.480 | 2023-08-17 |
| 434 | 2023-08-18 | 1,113,000 | -135,000 | 0.01 | 11,879,406,135 | 6,121,500 | 5.500 | 2023-08-16 |
| 435 | 2023-08-17 | 1,248,000 | 25,000 | 0.01 | 11,879,406,135 | 6,864,000 | 5.500 | 2023-08-15 |
| 436 | 2023-08-16 | 1,223,000 | -123,843 | 0.01 | 11,879,406,135 | 6,702,040 | 5.480 | 2023-08-14 |
| 437 | 2023-08-15 | 1,346,843 | 140,000 | 0.01 | 11,879,406,135 | 7,367,231 | 5.470 | 2023-08-11 |
| 438 | 2023-08-14 | 1,206,843 | 33,000 | 0.01 | 11,879,406,135 | 6,746,252 | 5.590 | 2023-08-10 |
| 439 | 2023-08-11 | 1,173,843 | 83,304 | 0.01 | 11,879,406,135 | 6,561,782 | 5.590 | 2023-08-09 |
| 440 | 2023-08-10 | 1,090,539 | -21,000 | 0.01 | 11,879,406,135 | 6,019,775 | 5.520 | 2023-08-08 |
| 441 | 2023-08-09 | 1,111,539 | 105,000 | 0.01 | 11,879,406,135 | 6,213,503 | 5.590 | 2023-08-07 |
| 442 | 2023-08-08 | 1,006,539 | -5,000 | 0.01 | 11,879,406,135 | 5,556,095 | 5.520 | 2023-08-04 |
| 443 | 2023-08-07 | 1,011,539 | 37,539 | 0.01 | 11,879,406,135 | 5,593,811 | 5.530 | 2023-08-03 |
| 444 | 2023-08-03 | 974,000 | -4,000 | 0.01 | 11,879,406,135 | 5,337,520 | 5.480 | 2023-08-01 |
| 445 | 2023-08-01 | 978,000 | -109,457 | 0.01 | 11,879,406,135 | 5,281,200 | 5.400 | 2023-07-28 |
| 446 | 2023-07-31 | 1,087,457 | 109,457 | 0.01 | 11,879,406,135 | 5,926,641 | 5.450 | 2023-07-27 |
| 447 | 2023-07-28 | 978,000 | -4,000 | 0.01 | 11,879,406,135 | 5,290,980 | 5.410 | 2023-07-26 |
| 448 | 2023-07-27 | 982,000 | -22,000 | 0.01 | 11,879,406,135 | 5,234,060 | 5.330 | 2023-07-25 |
| 449 | 2023-07-26 | 1,004,000 | 26,000 | 0.01 | 11,879,406,135 | 5,271,000 | 5.250 | 2023-07-24 |
| 450 | 2023-07-25 | 978,000 | -17,410 | 0.01 | 11,879,406,135 | 5,134,500 | 5.250 | 2023-07-21 |
| 451 | 2023-07-21 | 995,410 | -58,000 | 0.01 | 11,879,406,135 | 5,245,811 | 5.270 | 2023-07-19 |
| 452 | 2023-07-20 | 1,053,410 | 58,000 | 0.01 | 11,879,406,135 | 5,562,005 | 5.280 | 2023-07-18 |
| 453 | 2023-07-19 | 995,410 | -190,195 | 0.01 | 11,879,406,135 | 5,325,444 | 5.350 | 2023-07-14 |
| 454 | 2023-07-18 | 1,185,605 | 125,666 | 0.01 | 11,879,406,135 | 6,307,419 | 5.320 | 2023-07-13 |
| 455 | 2023-07-14 | 1,059,939 | 37,397 | 0.01 | 11,879,406,135 | 5,575,279 | 5.260 | 2023-07-12 |
| 456 | 2023-07-13 | 1,022,542 | -41,000 | 0.01 | 11,879,406,135 | 5,317,218 | 5.200 | 2023-07-11 |
| 457 | 2023-07-12 | 1,063,542 | 17,226 | 0.01 | 11,879,406,135 | 5,509,148 | 5.180 | 2023-07-10 |
| 458 | 2023-07-11 | 1,046,316 | 50,906 | 0.01 | 11,879,406,135 | 5,430,380 | 5.190 | 2023-07-07 |
| 459 | 2023-07-10 | 995,410 | -4,000 | 0.01 | 11,879,406,135 | 5,205,994 | 5.230 | 2023-07-06 |
| 460 | 2023-07-07 | 999,410 | -35,000 | 0.01 | 11,879,406,135 | 5,296,873 | 5.300 | 2023-07-05 |
| 461 | 2023-07-06 | 1,034,410 | 71,000 | 0.01 | 11,879,406,135 | 5,472,029 | 5.290 | 2023-07-04 |
| 462 | 2023-07-05 | 963,410 | -56,474 | 0.01 | 11,879,406,135 | 5,096,439 | 5.290 | 2023-07-03 |
| 463 | 2023-07-04 | 1,019,884 | -178,000 | 0.01 | 11,879,406,135 | 5,303,397 | 5.200 | 2023-06-30 |
| 464 | 2023-07-03 | 1,197,884 | -296,910 | 0.01 | 11,879,406,135 | 6,133,166 | 5.120 | 2023-06-29 |
| 465 | 2023-06-30 | 1,494,794 | 184,780 | 0.01 | 11,879,406,135 | 7,772,929 | 5.200 | 2023-06-28 |
| 466 | 2023-06-29 | 1,310,014 | 160,000 | 0.01 | 11,879,406,135 | 6,667,971 | 5.090 | 2023-06-27 |
| 467 | 2023-06-28 | 1,150,014 | 184,604 | 0.01 | 11,879,406,135 | 5,922,572 | 5.150 | 2023-06-26 |
| 468 | 2023-06-27 | 965,410 | -122,721 | 0.01 | 11,879,406,135 | 4,952,553 | 5.130 | 2023-06-23 |
| 469 | 2023-06-26 | 1,088,131 | 163,131 | 0.01 | 11,879,406,135 | 5,745,332 | 5.280 | 2023-06-21 |
| 470 | 2023-06-23 | 925,000 | -73,590 | 0.01 | 11,879,406,135 | 4,930,250 | 5.330 | 2023-06-20 |
| 471 | 2023-06-20 | 998,590 | -121,762 | 0.01 | 11,879,406,135 | 5,032,894 | 5.040 | 2023-06-16 |
| 472 | 2023-06-19 | 1,120,352 | -11,000 | 0.01 | 11,879,406,135 | 5,747,406 | 5.130 | 2023-06-15 |
| 473 | 2023-06-16 | 1,131,352 | -25,000 | 0.01 | 11,879,406,135 | 5,758,582 | 5.090 | 2023-06-14 |
| 474 | 2023-06-15 | 1,156,352 | 47,000 | 0.01 | 11,879,406,135 | 5,943,649 | 5.140 | 2023-06-13 |
| 475 | 2023-06-14 | 1,109,352 | 110,762 | 0.01 | 11,879,406,135 | 5,702,069 | 5.140 | 2023-06-12 |
| 476 | 2023-06-13 | 998,590 | -25,000 | 0.01 | 11,879,406,135 | 5,042,880 | 5.050 | 2023-06-09 |
| 477 | 2023-06-12 | 1,023,590 | 130,000 | 0.01 | 11,879,406,135 | 5,077,006 | 4.960 | 2023-06-08 |
| 478 | 2023-06-09 | 893,590 | -15,000 | 0.01 | 11,879,406,135 | 4,423,271 | 4.950 | 2023-06-07 |
| 479 | 2023-06-08 | 908,590 | 15,000 | 0.01 | 11,879,406,135 | 4,524,778 | 4.980 | 2023-06-06 |
| 480 | 2023-06-07 | 893,590 | -126,364 | 0.01 | 11,879,406,135 | 4,476,886 | 5.010 | 2023-06-05 |
| 481 | 2023-06-06 | 1,019,954 | 69,000 | 0.01 | 11,879,406,135 | 5,120,169 | 5.020 | 2023-06-02 |
| 482 | 2023-06-05 | 950,954 | 48,682 | 0.01 | 11,879,406,135 | 4,659,675 | 4.900 | 2023-06-01 |
| 483 | 2023-06-02 | 902,272 | -127,864 | 0.01 | 11,879,406,135 | 4,727,905 | 5.240 | 2023-05-31 |
| 484 | 2023-06-01 | 1,030,136 | 82,272 | 0.01 | 11,879,406,135 | 5,480,324 | 5.320 | 2023-05-30 |
| 485 | 2023-05-31 | 947,864 | -68,000 | 0.01 | 11,879,406,135 | 4,966,807 | 5.240 | 2023-05-29 |
| 486 | 2023-05-30 | 1,015,864 | -536,136 | 0.01 | 11,882,083,135 | 5,353,603 | 5.270 | 2023-05-25 |
| 487 | 2023-05-29 | 1,552,000 | 432,225 | 0.01 | 11,882,083,135 | 8,101,440 | 5.220 | 2023-05-24 |
| 488 | 2023-05-25 | 1,119,775 | 76,775 | 0.01 | 11,882,083,135 | 5,867,621 | 5.240 | 2023-05-23 |
| 489 | 2023-05-23 | 1,043,000 | -1,000 | 0.01 | 11,882,083,135 | 5,340,160 | 5.120 | 2023-05-19 |
| 490 | 2023-05-22 | 1,044,000 | -192,542 | 0.01 | 11,882,083,135 | 5,334,840 | 5.110 | 2023-05-18 |
| 491 | 2023-05-19 | 1,236,542 | 53,542 | 0.01 | 11,882,083,135 | 6,232,172 | 5.040 | 2023-05-17 |
| 492 | 2023-05-18 | 1,183,000 | -125,000 | 0.01 | 11,882,083,135 | 6,092,450 | 5.150 | 2023-05-16 |
| 493 | 2023-05-16 | 1,308,000 | 135,765 | 0.01 | 11,882,083,135 | 6,540,000 | 5.000 | 2023-05-12 |
| 494 | 2023-05-15 | 1,172,235 | -419,765 | 0.01 | 11,882,083,135 | 5,861,175 | 5.000 | 2023-05-11 |
| 495 | 2023-05-12 | 1,592,000 | -127,675 | 0.01 | 11,882,083,135 | 7,991,840 | 5.020 | 2023-05-10 |
| 496 | 2023-05-11 | 1,719,675 | -630,000 | 0.01 | 11,882,083,135 | 8,598,375 | 5.000 | 2023-05-09 |
| 497 | 2023-05-10 | 2,349,675 | 239,675 | 0.02 | 11,882,083,135 | 11,748,375 | 5.000 | 2023-05-08 |
| 498 | 2023-05-09 | 2,110,000 | -111,000 | 0.02 | 11,882,083,135 | 10,507,800 | 4.980 | 2023-05-05 |
| 499 | 2023-05-08 | 2,221,000 | -226,000 | 0.02 | 11,882,083,135 | 10,971,740 | 4.940 | 2023-05-04 |
| 500 | 2023-05-05 | 2,447,000 | -193,092 | 0.02 | 11,882,083,135 | 12,137,120 | 4.960 | 2023-05-03 |
| 501 | 2023-05-04 | 2,640,092 | 179,092 | 0.02 | 11,882,083,135 | 13,147,658 | 4.980 | 2023-05-02 |
| 502 | 2023-05-03 | 2,461,000 | 81,000 | 0.02 | 11,882,083,135 | 12,305,000 | 5.000 | 2023-04-28 |
| 503 | 2023-05-02 | 2,380,000 | 197,000 | 0.02 | 11,882,083,135 | 11,923,800 | 5.010 | 2023-04-27 |
| 504 | 2023-04-28 | 2,183,000 | -139,655 | 0.02 | 11,882,083,135 | 11,067,810 | 5.070 | 2023-04-26 |
| 505 | 2023-04-27 | 2,322,655 | -32,000 | 0.02 | 11,882,083,135 | 11,682,955 | 5.030 | 2023-04-25 |
| 506 | 2023-04-26 | 2,354,655 | 144,660 | 0.02 | 11,882,083,135 | 11,891,008 | 5.050 | 2023-04-24 |
| 507 | 2023-04-25 | 2,209,995 | -198,000 | 0.02 | 11,882,083,135 | 11,337,274 | 5.130 | 2023-04-21 |
| 508 | 2023-04-24 | 2,407,995 | 133,000 | 0.02 | 11,882,083,135 | 12,666,054 | 5.260 | 2023-04-20 |
| 509 | 2023-04-21 | 2,274,995 | -84,000 | 0.02 | 11,882,083,135 | 11,852,724 | 5.210 | 2023-04-19 |
| 510 | 2023-04-20 | 2,358,995 | -115,000 | 0.02 | 11,882,083,135 | 12,219,594 | 5.180 | 2023-04-18 |
| 511 | 2023-04-19 | 2,473,995 | -307,057 | 0.02 | 11,882,083,135 | 12,864,774 | 5.200 | 2023-04-17 |
| 512 | 2023-04-18 | 2,781,052 | 112,057 | 0.02 | 11,882,083,135 | 13,988,692 | 5.030 | 2023-04-14 |
| 513 | 2023-04-17 | 2,668,995 | 49,000 | 0.02 | 11,882,083,135 | 13,318,285 | 4.990 | 2023-04-13 |
| 514 | 2023-04-14 | 2,619,995 | 54,000 | 0.02 | 11,882,083,135 | 13,178,575 | 5.030 | 2023-04-12 |
| 515 | 2023-04-13 | 2,565,995 | -29,998 | 0.02 | 11,882,083,135 | 13,035,255 | 5.080 | 2023-04-11 |
| 516 | 2023-04-11 | 2,595,993 | 539,998 | 0.02 | 11,882,083,135 | 13,135,725 | 5.060 | 2023-04-04 |
| 517 | 2023-04-06 | 2,055,995 | -237,326 | 0.02 | 11,882,083,135 | 10,423,895 | 5.070 | 2023-04-03 |
| 518 | 2023-04-04 | 2,293,321 | 248,305 | 0.02 | 11,882,083,135 | 11,581,271 | 5.050 | 2023-03-31 |
| 519 | 2023-04-03 | 2,045,016 | -296,293 | 0.02 | 11,882,083,135 | 10,368,231 | 5.070 | 2023-03-30 |
| 520 | 2023-03-31 | 2,341,309 | 146,338 | 0.02 | 11,882,083,135 | 11,964,089 | 5.110 | 2023-03-29 |
| 521 | 2023-03-30 | 2,194,971 | 56,981 | 0.02 | 11,882,083,135 | 11,172,402 | 5.090 | 2023-03-28 |
| 522 | 2023-03-29 | 2,137,990 | -64,652 | 0.02 | 11,883,728,135 | 10,818,229 | 5.060 | 2023-03-27 |
| 523 | 2023-03-28 | 2,202,642 | 51,647 | 0.02 | 11,883,728,135 | 11,277,527 | 5.120 | 2023-03-24 |
| 524 | 2023-03-27 | 2,150,995 | -21,327 | 0.02 | 11,883,728,135 | 10,948,565 | 5.090 | 2023-03-23 |
| 525 | 2023-03-24 | 2,172,322 | -10,000 | 0.02 | 11,883,728,135 | 11,013,673 | 5.070 | 2023-03-22 |
| 526 | 2023-03-23 | 2,182,322 | -21,000 | 0.02 | 11,883,728,135 | 11,064,373 | 5.070 | 2023-03-21 |
| 527 | 2023-03-21 | 2,203,322 | 137,327 | 0.02 | 11,883,728,135 | 11,281,009 | 5.120 | 2023-03-17 |
| 528 | 2023-03-20 | 2,065,995 | 76,000 | 0.02 | 11,883,728,135 | 10,329,975 | 5.000 | 2023-03-16 |
| 529 | 2023-03-17 | 1,989,995 | -1,265,176 | 0.02 | 11,883,728,135 | 10,009,675 | 5.030 | 2023-03-15 |
| 530 | 2023-03-16 | 3,255,171 | 1,048,634 | 0.03 | 11,883,728,135 | 16,275,855 | 5.000 | 2023-03-14 |
| 531 | 2023-03-15 | 2,206,537 | 172,542 | 0.02 | 11,883,728,135 | 11,054,750 | 5.010 | 2023-03-13 |
| 532 | 2023-03-14 | 2,033,995 | -409,000 | 0.02 | 11,883,728,135 | 9,925,896 | 4.880 | 2023-03-10 |
| 533 | 2023-03-13 | 2,442,995 | 289,777 | 0.02 | 11,883,728,135 | 11,970,676 | 4.900 | 2023-03-09 |
| 534 | 2023-03-10 | 2,153,218 | -39,777 | 0.02 | 11,883,728,135 | 10,830,687 | 5.030 | 2023-03-08 |
| 535 | 2023-03-09 | 2,192,995 | -301,284 | 0.02 | 11,883,728,135 | 11,008,835 | 5.020 | 2023-03-07 |
| 536 | 2023-03-08 | 2,494,279 | 5,972 | 0.02 | 11,883,728,135 | 12,670,937 | 5.080 | 2023-03-06 |
| 537 | 2023-03-07 | 2,488,307 | 96,307 | 0.02 | 11,883,728,135 | 12,615,716 | 5.070 | 2023-03-03 |
| 538 | 2023-03-06 | 2,392,000 | 511,704 | 0.02 | 11,883,728,135 | 12,247,040 | 5.120 | 2023-03-02 |
| 539 | 2023-03-03 | 1,880,296 | 119,190 | 0.02 | 11,883,728,135 | 9,589,510 | 5.100 | 2023-03-01 |
| 540 | 2023-03-02 | 1,761,106 | 12,000 | 0.01 | 11,883,728,135 | 8,699,864 | 4.940 | 2023-02-28 |
| 541 | 2023-02-27 | 1,749,106 | -464,894 | 0.01 | 11,883,728,135 | 8,972,914 | 5.130 | 2023-02-23 |
| 542 | 2023-02-24 | 2,214,000 | 302,894 | 0.02 | 11,883,728,135 | 11,313,540 | 5.110 | 2023-02-22 |
| 543 | 2023-02-23 | 1,911,106 | 642,106 | 0.02 | 11,883,728,135 | 9,670,196 | 5.060 | 2023-02-21 |
| 544 | 2023-02-21 | 1,269,000 | -119,000 | 0.01 | 11,883,728,135 | 6,383,070 | 5.030 | 2023-02-17 |
| 545 | 2023-02-20 | 1,388,000 | 180,000 | 0.01 | 11,883,728,135 | 7,023,280 | 5.060 | 2023-02-16 |
| 546 | 2023-02-16 | 1,208,000 | -46,000 | 0.01 | 11,883,728,135 | 5,822,560 | 4.820 | 2023-02-14 |
| 547 | 2023-02-15 | 1,254,000 | 24,000 | 0.01 | 11,883,728,135 | 6,019,200 | 4.800 | 2023-02-13 |
| 548 | 2023-02-14 | 1,230,000 | -393,650 | 0.01 | 11,883,728,135 | 5,916,300 | 4.810 | 2023-02-10 |
| 549 | 2023-02-13 | 1,623,650 | 431,650 | 0.01 | 11,883,728,135 | 7,988,358 | 4.920 | 2023-02-09 |
| 550 | 2023-02-10 | 1,192,000 | 79,000 | 0.01 | 11,883,728,135 | 5,876,560 | 4.930 | 2023-02-08 |
| 551 | 2023-02-09 | 1,113,000 | 57,000 | 0.01 | 11,883,728,135 | 5,531,610 | 4.970 | 2023-02-07 |
| 552 | 2023-02-08 | 1,056,000 | 46,000 | 0.01 | 11,883,728,135 | 5,301,120 | 5.020 | 2023-02-06 |
| 553 | 2023-02-07 | 1,010,000 | 35,000 | 0.01 | 11,883,728,135 | 5,120,700 | 5.070 | 2023-02-03 |
| 554 | 2023-02-06 | 975,000 | 28,000 | 0.01 | 11,883,728,135 | 4,992,000 | 5.120 | 2023-02-02 |
| 555 | 2023-02-02 | 947,000 | -67,000 | 0.01 | 11,883,728,135 | 4,829,700 | 5.100 | 2023-01-31 |
| 556 | 2023-02-01 | 1,014,000 | -390,000 | 0.01 | 11,883,728,135 | 5,353,920 | 5.280 | 2023-01-30 |
| 557 | 2023-01-31 | 1,404,000 | 391,000 | 0.01 | 11,883,728,135 | 7,553,520 | 5.380 | 2023-01-27 |
| 558 | 2023-01-30 | 1,013,000 | 39,000 | 0.01 | 11,883,728,135 | 5,460,070 | 5.390 | 2023-01-26 |
| 559 | 2023-01-27 | 974,000 | 160,000 | 0.01 | 11,883,728,135 | 5,288,820 | 5.430 | 2023-01-20 |
| 560 | 2023-01-26 | 814,000 | 91,000 | 0.01 | 11,883,728,135 | 4,477,000 | 5.500 | 2023-01-19 |
| 561 | 2023-01-20 | 723,000 | -24,000 | 0.01 | 11,883,728,135 | 3,954,810 | 5.470 | 2023-01-18 |
| 562 | 2023-01-19 | 747,000 | 104,000 | 0.01 | 11,883,728,135 | 4,160,790 | 5.570 | 2023-01-17 |
| 563 | 2023-01-18 | 643,000 | -72,248 | 0.01 | 11,883,728,135 | 3,536,500 | 5.500 | 2023-01-16 |
| 564 | 2023-01-17 | 715,248 | 73,248 | 0.01 | 11,883,728,135 | 3,898,102 | 5.450 | 2023-01-13 |
| 565 | 2023-01-16 | 642,000 | -739,611 | 0.01 | 11,883,728,135 | 3,434,700 | 5.350 | 2023-01-12 |
| 566 | 2023-01-13 | 1,381,611 | 739,611 | 0.01 | 11,883,728,135 | 7,405,435 | 5.360 | 2023-01-11 |
| 567 | 2023-01-12 | 642,000 | -365,000 | 0.01 | 11,883,728,135 | 3,453,960 | 5.380 | 2023-01-10 |
| 568 | 2023-01-10 | 1,007,000 | -107,000 | 0.01 | 11,883,728,135 | 5,337,100 | 5.300 | 2023-01-06 |
| 569 | 2023-01-06 | 1,114,000 | 107,000 | 0.01 | 11,883,728,135 | 5,959,900 | 5.350 | 2023-01-04 |
| 570 | 2023-01-05 | 1,007,000 | 366,000 | 0.01 | 11,883,728,135 | 5,327,030 | 5.290 | 2023-01-03 |
| 571 | 2022-12-30 | 641,000 | -85,001 | 0.01 | 11,883,728,135 | 3,378,070 | 5.270 | 2022-12-28 |
| 572 | 2022-12-29 | 726,001 | 85,001 | 0.01 | 11,883,728,135 | 3,826,025 | 5.270 | 2022-12-23 |
| 573 | 2022-12-21 | 641,000 | -55,000 | 0.01 | 11,883,728,135 | 3,371,660 | 5.260 | 2022-12-19 |
| 574 | 2022-12-20 | 696,000 | 55,000 | 0.01 | 11,883,728,135 | 3,647,040 | 5.240 | 2022-12-16 |
| 575 | 2022-12-19 | 641,000 | -217,000 | 0.01 | 11,883,728,135 | 3,346,020 | 5.220 | 2022-12-15 |
| 576 | 2022-12-16 | 858,000 | -1,432,000 | 0.01 | 11,883,728,135 | 4,598,880 | 5.360 | 2022-12-14 |
| 577 | 2022-12-15 | 2,290,000 | -163,999 | 0.02 | 11,883,728,135 | 12,045,400 | 5.260 | 2022-12-13 |
| 578 | 2022-12-14 | 2,453,999 | -1,363,765 | 0.02 | 11,883,728,135 | 12,809,875 | 5.220 | 2022-12-12 |
| 579 | 2022-12-13 | 3,817,764 | -1,227,249 | 0.03 | 11,883,728,135 | 19,356,063 | 5.070 | 2022-12-09 |
| 580 | 2022-12-12 | 5,045,013 | -209,987 | 0.04 | 11,883,728,135 | 24,922,364 | 4.940 | 2022-12-08 |
| 581 | 2022-12-09 | 5,255,000 | -68,000 | 0.04 | 11,883,728,135 | 25,591,850 | 4.870 | 2022-12-07 |
| 582 | 2022-12-08 | 5,323,000 | 3,068,000 | 0.04 | 11,883,728,135 | 26,135,930 | 4.910 | 2022-12-06 |
| 583 | 2022-12-07 | 2,255,000 | -1,520,721 | 0.02 | 11,883,728,135 | 11,229,900 | 4.980 | 2022-12-05 |
| 584 | 2022-12-06 | 3,775,721 | 253,000 | 0.03 | 11,883,728,135 | 19,029,634 | 5.040 | 2022-12-02 |
| 585 | 2022-12-05 | 3,522,721 | 410,620 | 0.03 | 11,883,728,135 | 18,318,149 | 5.200 | 2022-12-01 |
| 586 | 2022-12-02 | 3,112,101 | -123,013 | 0.03 | 11,883,728,135 | 16,494,135 | 5.300 | 2022-11-30 |
| 587 | 2022-12-01 | 3,235,114 | 134,114 | 0.03 | 11,883,728,135 | 16,725,539 | 5.170 | 2022-11-29 |
| 588 | 2022-11-30 | 3,101,000 | -544,750 | 0.03 | 11,883,728,135 | 15,939,140 | 5.140 | 2022-11-28 |
| 589 | 2022-11-29 | 3,645,750 | 239,952 | 0.03 | 11,883,728,135 | 18,228,750 | 5.000 | 2022-11-25 |
| 590 | 2022-11-28 | 3,405,798 | 71,048 | 0.03 | 11,883,728,135 | 17,369,570 | 5.100 | 2022-11-24 |
| 591 | 2022-11-25 | 3,334,750 | 202,000 | 0.03 | 11,883,728,135 | 17,007,225 | 5.100 | 2022-11-23 |
| 592 | 2022-11-24 | 3,132,750 | 186,716 | 0.03 | 11,883,728,135 | 15,883,043 | 5.070 | 2022-11-22 |
| 593 | 2022-11-23 | 2,946,034 | 192,284 | 0.02 | 11,883,728,135 | 15,172,075 | 5.150 | 2022-11-21 |
| 594 | 2022-11-22 | 2,753,750 | 199,000 | 0.02 | 11,883,728,135 | 14,044,125 | 5.100 | 2022-11-18 |
| 595 | 2022-11-21 | 2,554,750 | -2,000 | 0.02 | 11,883,728,135 | 13,744,555 | 5.380 | 2022-11-17 |
| 596 | 2022-11-18 | 2,556,750 | -12,926,000 | 0.02 | 11,883,728,135 | 13,883,153 | 5.430 | 2022-11-16 |
| 597 | 2022-11-17 | 15,482,750 | 6,377,881 | 0.13 | 11,883,728,135 | 88,561,330 | 5.720 | 2022-11-15 |
| 598 | 2022-11-16 | 9,104,869 | 6,458,689 | 0.08 | 11,883,728,135 | 51,442,510 | 5.650 | 2022-11-14 |
| 599 | 2022-11-15 | 2,646,180 | -129,570 | 0.02 | 11,883,728,135 | 14,950,917 | 5.650 | 2022-11-11 |
| 600 | 2022-11-11 | 2,775,750 | 258,000 | 0.02 | 11,883,728,135 | 15,294,383 | 5.510 | 2022-11-09 |
| 601 | 2022-11-10 | 2,517,750 | -5,000 | 0.02 | 11,883,728,135 | 13,897,980 | 5.520 | 2022-11-08 |
| 602 | 2022-11-09 | 2,522,750 | 5,000 | 0.02 | 11,883,728,135 | 14,001,263 | 5.550 | 2022-11-07 |
| 603 | 2022-11-08 | 2,517,750 | -161,559 | 0.02 | 11,883,728,135 | 13,419,608 | 5.330 | 2022-11-04 |
| 604 | 2022-11-07 | 2,679,309 | -86,999 | 0.02 | 11,883,728,135 | 13,959,200 | 5.210 | 2022-11-03 |
| 605 | 2022-11-04 | 2,766,308 | 228,560 | 0.02 | 11,883,728,135 | 14,772,085 | 5.340 | 2022-11-02 |
| 606 | 2022-11-03 | 2,537,748 | -156,002 | 0.02 | 11,899,528,135 | 13,551,574 | 5.340 | 2022-11-01 |
| 607 | 2022-11-02 | 2,693,750 | 177,106 | 0.02 | 11,899,528,135 | 13,899,750 | 5.160 | 2022-10-31 |
| 608 | 2022-11-01 | 2,516,644 | 894 | 0.02 | 11,899,528,135 | 13,313,047 | 5.290 | 2022-10-28 |
| 609 | 2022-10-28 | 2,515,750 | -74,619 | 0.02 | 11,899,528,135 | 13,232,845 | 5.260 | 2022-10-26 |
| 610 | 2022-10-27 | 2,590,369 | 74,619 | 0.02 | 11,899,528,135 | 13,392,208 | 5.170 | 2022-10-25 |
| 611 | 2022-10-26 | 2,515,750 | -572 | 0.02 | 11,899,528,135 | 12,880,640 | 5.120 | 2022-10-24 |
| 612 | 2022-10-25 | 2,516,322 | -16,068 | 0.02 | 11,899,528,135 | 13,084,874 | 5.200 | 2022-10-21 |
| 613 | 2022-10-24 | 2,532,390 | -132,001 | 0.02 | 11,899,528,135 | 13,244,400 | 5.230 | 2022-10-20 |
| 614 | 2022-10-21 | 2,664,391 | 159,641 | 0.02 | 11,899,528,135 | 13,694,970 | 5.140 | 2022-10-19 |
| 615 | 2022-10-20 | 2,504,750 | -33,000 | 0.02 | 11,899,528,135 | 12,874,415 | 5.140 | 2022-10-18 |
| 616 | 2022-10-19 | 2,537,750 | -12,175 | 0.02 | 11,899,528,135 | 13,018,658 | 5.130 | 2022-10-17 |
| 617 | 2022-10-18 | 2,549,925 | -30,488 | 0.02 | 11,899,528,135 | 13,132,114 | 5.150 | 2022-10-14 |
| 618 | 2022-10-17 | 2,580,413 | 68,663 | 0.02 | 11,899,528,135 | 13,314,931 | 5.160 | 2022-10-13 |
| 619 | 2022-10-14 | 2,511,750 | -165,000 | 0.02 | 11,899,528,135 | 12,809,925 | 5.100 | 2022-10-12 |
| 620 | 2022-10-13 | 2,676,750 | -18,000 | 0.02 | 11,899,528,135 | 13,490,820 | 5.040 | 2022-10-11 |
| 621 | 2022-10-12 | 2,694,750 | 138,735 | 0.02 | 11,899,528,135 | 13,689,330 | 5.080 | 2022-10-10 |
| 622 | 2022-10-11 | 2,556,015 | 49,265 | 0.02 | 11,899,528,135 | 12,984,556 | 5.080 | 2022-10-07 |
| 623 | 2022-10-10 | 2,506,750 | -153,316 | 0.02 | 11,899,528,135 | 12,834,560 | 5.120 | 2022-10-06 |
| 624 | 2022-10-07 | 2,660,066 | 156,316 | 0.02 | 11,899,528,135 | 14,124,950 | 5.310 | 2022-10-05 |
| 625 | 2022-10-06 | 2,503,750 | -589,003 | 0.02 | 11,899,528,135 | 12,844,238 | 5.130 | 2022-10-03 |
| 626 | 2022-10-05 | 3,092,753 | 92,000 | 0.03 | 11,899,528,135 | 15,865,823 | 5.130 | 2022-09-30 |
| 627 | 2022-10-03 | 3,000,753 | -404,888 | 0.03 | 11,899,528,135 | 15,183,810 | 5.060 | 2022-09-29 |
| 628 | 2022-09-30 | 3,405,641 | -2,921,214 | 0.03 | 11,899,528,135 | 17,504,995 | 5.140 | 2022-09-28 |
| 629 | 2022-09-29 | 6,326,855 | 3,699,123 | 0.05 | 11,899,528,135 | 32,899,646 | 5.200 | 2022-09-27 |
| 630 | 2022-09-28 | 2,627,732 | -214,022 | 0.02 | 11,899,528,135 | 13,086,105 | 4.980 | 2022-09-26 |
| 631 | 2022-09-27 | 2,841,754 | -13,984 | 0.02 | 11,899,528,135 | 14,379,275 | 5.060 | 2022-09-23 |
| 632 | 2022-09-26 | 2,855,738 | 428,231 | 0.02 | 11,899,528,135 | 14,792,723 | 5.180 | 2022-09-22 |
| 633 | 2022-09-23 | 2,427,507 | -103,270 | 0.02 | 11,899,528,135 | 12,598,761 | 5.190 | 2022-09-21 |
| 634 | 2022-09-22 | 2,530,777 | -5,967 | 0.02 | 11,899,528,135 | 13,362,503 | 5.280 | 2022-09-20 |
| 635 | 2022-09-21 | 2,536,744 | 451,022 | 0.02 | 11,899,528,135 | 13,394,008 | 5.280 | 2022-09-19 |
| 636 | 2022-09-20 | 2,085,722 | 19,982 | 0.02 | 11,899,528,135 | 11,012,612 | 5.280 | 2022-09-16 |
| 637 | 2022-09-19 | 2,065,740 | -266,014 | 0.02 | 11,899,528,135 | 10,783,163 | 5.220 | 2022-09-15 |
| 638 | 2022-09-16 | 2,331,754 | 32,056 | 0.02 | 11,899,528,135 | 12,265,026 | 5.260 | 2022-09-14 |
| 639 | 2022-09-15 | 2,299,698 | 181,001 | 0.02 | 11,899,528,135 | 12,188,399 | 5.300 | 2022-09-13 |
| 640 | 2022-09-14 | 2,118,697 | 22,957 | 0.02 | 11,899,528,135 | 11,186,720 | 5.280 | 2022-09-09 |
| 641 | 2022-09-13 | 2,095,740 | -419,045 | 0.02 | 11,899,528,135 | 10,960,720 | 5.230 | 2022-09-08 |
| 642 | 2022-09-09 | 2,514,785 | 276,032 | 0.02 | 11,899,528,135 | 13,680,430 | 5.440 | 2022-09-07 |
| 643 | 2022-09-08 | 2,238,753 | 218,980 | 0.02 | 11,899,528,135 | 11,798,228 | 5.270 | 2022-09-06 |
| 644 | 2022-09-07 | 2,019,773 | 18,022 | 0.02 | 11,899,528,135 | 10,886,576 | 5.390 | 2022-09-05 |
| 645 | 2022-09-06 | 2,001,751 | 120,009 | 0.02 | 11,899,528,135 | 10,969,595 | 5.480 | 2022-09-02 |
| 646 | 2022-09-05 | 1,881,742 | 41,002 | 0.02 | 11,899,528,135 | 10,349,581 | 5.500 | 2022-09-01 |
| 647 | 2022-09-02 | 1,840,740 | 230,087 | 0.02 | 11,899,528,135 | 10,197,700 | 5.540 | 2022-08-31 |
| 648 | 2022-09-01 | 1,610,653 | -188,089 | 0.01 | 11,899,528,135 | 8,874,698 | 5.510 | 2022-08-30 |
| 649 | 2022-08-31 | 1,798,742 | 195,900 | 0.02 | 11,899,528,135 | 10,126,917 | 5.630 | 2022-08-29 |
| 650 | 2022-08-30 | 1,602,842 | 55,182 | 0.01 | 11,899,528,135 | 9,024,000 | 5.630 | 2022-08-26 |
| 651 | 2022-08-29 | 1,547,660 | -2,664,092 | 0.01 | 11,899,528,135 | 8,682,373 | 5.610 | 2022-08-25 |
| 652 | 2022-08-26 | 4,211,752 | 69,000 | 0.04 | 11,899,528,135 | 25,312,630 | 6.010 | 2022-08-24 |
| 653 | 2022-08-25 | 4,142,752 | 1,924,874 | 0.03 | 11,899,528,135 | 25,187,932 | 6.080 | 2022-08-23 |
| 654 | 2022-08-24 | 2,217,878 | 333,128 | 0.02 | 11,899,528,135 | 13,662,128 | 6.160 | 2022-08-22 |
| 655 | 2022-08-23 | 1,884,750 | -56,580 | 0.02 | 11,899,528,135 | 11,723,145 | 6.220 | 2022-08-19 |
| 656 | 2022-08-22 | 1,941,330 | 20,580 | 0.02 | 11,899,528,135 | 12,075,073 | 6.220 | 2022-08-18 |
| 657 | 2022-08-19 | 1,920,750 | 14,000 | 0.02 | 11,899,528,135 | 11,870,235 | 6.180 | 2022-08-17 |
| 658 | 2022-08-18 | 1,906,750 | -221,000 | 0.02 | 11,899,528,135 | 11,879,053 | 6.230 | 2022-08-16 |
| 659 | 2022-08-17 | 2,127,750 | 246,000 | 0.02 | 11,899,528,135 | 13,234,605 | 6.220 | 2022-08-15 |
| 660 | 2022-08-16 | 1,881,750 | -74,000 | 0.02 | 11,899,528,135 | 11,723,303 | 6.230 | 2022-08-12 |
| 661 | 2022-08-15 | 1,955,750 | 48,000 | 0.02 | 11,899,528,135 | 12,282,110 | 6.280 | 2022-08-11 |
| 662 | 2022-08-11 | 1,907,750 | -615,105 | 0.02 | 11,899,528,135 | 12,114,213 | 6.350 | 2022-08-09 |
| 663 | 2022-08-10 | 2,522,855 | 573,105 | 0.02 | 11,899,528,135 | 15,994,901 | 6.340 | 2022-08-08 |
| 664 | 2022-08-09 | 1,949,750 | -37,617 | 0.02 | 11,899,528,135 | 12,419,908 | 6.370 | 2022-08-05 |
| 665 | 2022-08-08 | 1,987,367 | 13,880 | 0.02 | 11,899,528,135 | 12,421,044 | 6.250 | 2022-08-04 |
| 666 | 2022-08-05 | 1,973,487 | 737 | 0.02 | 11,899,528,135 | 12,215,885 | 6.190 | 2022-08-03 |
| 667 | 2022-08-04 | 1,972,750 | -130,000 | 0.02 | 11,899,528,135 | 12,290,233 | 6.230 | 2022-08-02 |
| 668 | 2022-08-03 | 2,102,750 | 44,000 | 0.02 | 11,899,528,135 | 13,289,380 | 6.320 | 2022-08-01 |
| 669 | 2022-08-02 | 2,058,750 | -114,000 | 0.02 | 11,899,528,135 | 13,134,825 | 6.380 | 2022-07-29 |
| 670 | 2022-08-01 | 2,172,750 | 94,895 | 0.02 | 11,899,528,135 | 14,188,058 | 6.530 | 2022-07-28 |
| 671 | 2022-07-29 | 2,077,855 | -431,895 | 0.02 | 11,899,528,135 | 13,506,058 | 6.500 | 2022-07-27 |
| 672 | 2022-07-28 | 2,509,750 | 39,000 | 0.02 | 11,899,528,135 | 16,338,473 | 6.510 | 2022-07-26 |
| 673 | 2022-07-27 | 2,470,750 | -281,497 | 0.02 | 11,899,528,135 | 16,232,828 | 6.570 | 2022-07-25 |
| 674 | 2022-07-26 | 2,752,247 | -473,069 | 0.02 | 11,899,528,135 | 18,412,532 | 6.690 | 2022-07-22 |
| 675 | 2022-07-25 | 3,225,316 | 651,566 | 0.03 | 11,899,528,135 | 21,480,605 | 6.660 | 2022-07-21 |
| 676 | 2022-07-22 | 2,573,750 | 15,000 | 0.02 | 11,899,528,135 | 17,244,125 | 6.700 | 2022-07-20 |
| 677 | 2022-07-21 | 2,558,750 | 235,000 | 0.02 | 11,899,528,135 | 16,938,925 | 6.620 | 2022-07-19 |
| 678 | 2022-07-20 | 2,323,750 | -13,000 | 0.02 | 11,899,528,135 | 15,522,650 | 6.680 | 2022-07-18 |
| 679 | 2022-07-19 | 2,336,750 | 34,828 | 0.02 | 11,899,528,135 | 15,586,123 | 6.670 | 2022-07-15 |
| 680 | 2022-07-18 | 2,301,922 | -79,828 | 0.02 | 11,899,528,135 | 15,445,897 | 6.710 | 2022-07-14 |
| 681 | 2022-07-15 | 2,381,750 | 37,103 | 0.02 | 11,899,528,135 | 16,314,988 | 6.850 | 2022-07-13 |
| 682 | 2022-07-14 | 2,344,647 | -111,103 | 0.02 | 11,899,528,135 | 15,943,600 | 6.800 | 2022-07-12 |
| 683 | 2022-07-12 | 2,455,750 | 98,503 | 0.02 | 11,899,528,135 | 16,748,215 | 6.820 | 2022-07-08 |
| 684 | 2022-07-11 | 2,357,247 | 300,466 | 0.02 | 11,899,528,135 | 15,887,845 | 6.740 | 2022-07-07 |
| 685 | 2022-07-08 | 2,056,781 | 48,033 | 0.02 | 11,899,528,135 | 13,903,840 | 6.760 | 2022-07-06 |
| 686 | 2022-07-07 | 2,008,748 | -25,969 | 0.02 | 11,899,528,135 | 13,538,962 | 6.740 | 2022-07-05 |
| 687 | 2022-07-06 | 2,034,717 | -2,866,683 | 0.02 | 11,899,528,135 | 13,978,506 | 6.870 | 2022-07-04 |
| 688 | 2022-07-05 | 4,901,400 | -5,196,350 | 0.04 | 11,899,528,135 | 33,427,548 | 6.820 | 2022-06-30 |
| 689 | 2022-07-04 | 10,097,750 | 8,031,000 | 0.08 | 11,899,528,135 | 69,573,498 | 6.890 | 2022-06-29 |
| 690 | 2022-06-29 | 2,066,750 | -25,578 | 0.02 | 11,899,528,135 | 15,521,293 | 7.510 | 2022-06-27 |
| 691 | 2022-06-28 | 2,092,328 | -729,292 | 0.02 | 11,899,528,135 | 15,378,611 | 7.350 | 2022-06-24 |
| 692 | 2022-06-27 | 2,821,620 | 24,979 | 0.02 | 11,899,528,135 | 20,710,691 | 7.340 | 2022-06-23 |
| 693 | 2022-06-24 | 2,796,641 | 653,939 | 0.02 | 11,899,528,135 | 20,219,714 | 7.230 | 2022-06-22 |
| 694 | 2022-06-23 | 2,142,702 | -225,000 | 0.02 | 11,899,528,135 | 15,556,017 | 7.260 | 2022-06-21 |
| 695 | 2022-06-22 | 2,367,702 | -5,138,048 | 0.02 | 11,899,528,135 | 17,402,610 | 7.350 | 2022-06-20 |
| 696 | 2022-06-21 | 7,505,750 | 5,535,978 | 0.06 | 11,899,528,135 | 53,440,940 | 7.120 | 2022-06-17 |
| 697 | 2022-06-20 | 1,969,772 | -143,302 | 0.02 | 11,899,528,135 | 13,847,497 | 7.030 | 2022-06-16 |
| 698 | 2022-06-17 | 2,113,074 | -1,017,662 | 0.02 | 11,899,528,135 | 15,108,479 | 7.150 | 2022-06-15 |
| 699 | 2022-06-16 | 3,130,736 | 1,048,000 | 0.03 | 11,899,528,135 | 22,666,529 | 7.240 | 2022-06-14 |
| 700 | 2022-06-15 | 2,082,736 | 22,986 | 0.02 | 11,899,528,135 | 15,203,973 | 7.300 | 2022-06-13 |
| 701 | 2022-06-14 | 2,059,750 | -17,991 | 0.02 | 11,899,528,135 | 14,933,188 | 7.250 | 2022-06-10 |
| 702 | 2022-06-13 | 2,077,741 | -142,000 | 0.02 | 11,899,528,135 | 15,167,509 | 7.300 | 2022-06-09 |
| 703 | 2022-06-10 | 2,219,741 | 301,991 | 0.02 | 11,899,528,135 | 16,115,320 | 7.260 | 2022-06-08 |
| 704 | 2022-06-09 | 1,917,750 | 214,106 | 0.02 | 11,899,528,135 | 14,037,930 | 7.320 | 2022-06-07 |
| 705 | 2022-06-08 | 1,703,644 | -102,802 | 0.01 | 11,899,528,135 | 12,436,601 | 7.300 | 2022-06-06 |
| 706 | 2022-06-07 | 1,806,446 | 103,696 | 0.02 | 11,899,528,135 | 13,783,183 | 7.630 | 2022-06-02 |
| 707 | 2022-06-02 | 1,702,750 | -8,826 | 0.01 | 11,899,528,135 | 13,298,478 | 7.810 | 2022-05-31 |
| 708 | 2022-06-01 | 1,711,576 | -93,000 | 0.01 | 11,899,528,135 | 13,487,219 | 7.880 | 2022-05-30 |
| 709 | 2022-05-31 | 1,804,576 | 29,225 | 0.02 | 11,899,528,135 | 14,202,013 | 7.870 | 2022-05-27 |
| 710 | 2022-05-30 | 1,775,351 | -137,744 | 0.01 | 11,899,528,135 | 13,723,463 | 7.730 | 2022-05-26 |
| 711 | 2022-05-27 | 1,913,095 | -4,954,056 | 0.02 | 11,899,528,135 | 14,845,617 | 7.760 | 2022-05-25 |
| 712 | 2022-05-26 | 6,867,151 | 5,114,879 | 0.06 | 11,899,528,135 | 51,984,333 | 7.570 | 2022-05-24 |
| 713 | 2022-05-25 | 1,752,272 | -1,253,508 | 0.01 | 11,899,528,135 | 13,334,790 | 7.610 | 2022-05-23 |
| 714 | 2022-05-24 | 3,005,780 | 40,432 | 0.03 | 11,899,528,135 | 22,453,177 | 7.470 | 2022-05-20 |
| 715 | 2022-05-23 | 2,965,348 | 1,075,663 | 0.02 | 11,899,528,135 | 21,350,506 | 7.200 | 2022-05-19 |
| 716 | 2022-05-20 | 1,889,685 | 178,109 | 0.02 | 11,899,528,135 | 13,530,145 | 7.160 | 2022-05-18 |
| 717 | 2022-05-19 | 1,711,576 | -669,908 | 0.01 | 11,899,528,135 | 12,391,810 | 7.240 | 2022-05-17 |
| 718 | 2022-05-18 | 2,381,484 | 548,908 | 0.02 | 11,899,528,135 | 17,527,722 | 7.360 | 2022-05-16 |
| 719 | 2022-05-17 | 1,832,576 | 121,000 | 0.02 | 11,899,528,135 | 13,267,850 | 7.240 | 2022-05-13 |
| 720 | 2022-05-16 | 1,711,576 | -9,548,891 | 0.01 | 11,899,528,135 | 11,946,800 | 6.980 | 2022-05-12 |
| 721 | 2022-05-13 | 11,260,467 | 9,548,891 | 0.09 | 11,899,528,135 | 79,386,292 | 7.050 | 2022-05-11 |
| 722 | 2022-05-11 | 1,711,576 | -2,816,937 | 0.01 | 11,899,528,135 | 11,895,453 | 6.950 | 2022-05-06 |
| 723 | 2022-05-10 | 4,528,513 | -393,335 | 0.04 | 11,899,528,135 | 32,786,434 | 7.240 | 2022-05-05 |
| 724 | 2022-05-06 | 4,921,848 | 3,180,034 | 0.04 | 11,899,528,135 | 35,732,616 | 7.260 | 2022-05-04 |
| 725 | 2022-05-05 | 1,741,814 | 13,048 | 0.01 | 11,899,528,135 | 12,575,897 | 7.220 | 2022-05-03 |
| 726 | 2022-05-04 | 1,728,766 | -120,000 | 0.01 | 11,899,528,135 | 12,256,951 | 7.090 | 2022-04-29 |
| 727 | 2022-05-03 | 1,848,766 | 32,190 | 0.02 | 11,899,528,135 | 13,163,214 | 7.120 | 2022-04-28 |
| 728 | 2022-04-29 | 1,816,576 | -15,000 | 0.02 | 11,899,528,135 | 12,479,877 | 6.870 | 2022-04-27 |
| 729 | 2022-04-28 | 1,831,576 | -159,595 | 0.02 | 11,899,528,135 | 12,527,980 | 6.840 | 2022-04-26 |
| 730 | 2022-04-27 | 1,991,171 | -852,000 | 0.02 | 11,899,528,135 | 13,340,846 | 6.700 | 2022-04-25 |
| 731 | 2022-04-26 | 2,843,171 | 852,595 | 0.02 | 11,899,528,135 | 19,447,290 | 6.840 | 2022-04-22 |
| 732 | 2022-04-25 | 1,990,576 | 98,000 | 0.02 | 11,899,528,135 | 13,297,048 | 6.680 | 2022-04-21 |
| 733 | 2022-04-22 | 1,892,576 | -140,000 | 0.02 | 11,899,528,135 | 12,812,740 | 6.770 | 2022-04-20 |
| 734 | 2022-04-21 | 2,032,576 | -125,476 | 0.02 | 11,899,528,135 | 13,597,933 | 6.690 | 2022-04-19 |
| 735 | 2022-04-20 | 2,158,052 | 366,689 | 0.02 | 11,899,528,135 | 14,523,690 | 6.730 | 2022-04-14 |
| 736 | 2022-04-19 | 1,791,363 | -326,309 | 0.02 | 11,899,528,135 | 12,020,046 | 6.710 | 2022-04-13 |
| 737 | 2022-04-14 | 2,117,672 | 98,138 | 0.02 | 11,899,528,135 | 14,569,583 | 6.880 | 2022-04-12 |
| 738 | 2022-04-13 | 2,019,534 | 236,836 | 0.02 | 11,899,528,135 | 14,015,566 | 6.940 | 2022-04-11 |
| 739 | 2022-04-12 | 1,782,698 | -203,550 | 0.01 | 11,899,528,135 | 12,318,443 | 6.910 | 2022-04-08 |
| 740 | 2022-04-11 | 1,986,248 | 156,620 | 0.02 | 11,899,528,135 | 14,062,636 | 7.080 | 2022-04-07 |
| 741 | 2022-04-08 | 1,829,628 | -109,544 | 0.02 | 11,899,528,135 | 13,484,358 | 7.370 | 2022-04-06 |
| 742 | 2022-04-07 | 1,939,172 | 116,770 | 0.02 | 11,899,528,135 | 14,175,347 | 7.310 | 2022-04-04 |
| 743 | 2022-04-06 | 1,822,402 | 78,826 | 0.02 | 11,899,528,135 | 13,303,535 | 7.300 | 2022-04-01 |
| 744 | 2022-04-04 | 1,743,576 | 31,895 | 0.01 | 11,899,528,135 | 12,623,490 | 7.240 | 2022-03-31 |
| 745 | 2022-03-31 | 1,711,681 | 721,105 | 0.01 | 11,899,528,135 | 12,426,804 | 7.260 | 2022-03-29 |
| 746 | 2022-03-29 | 990,576 | -104,955 | 0.01 | 11,899,528,135 | 7,260,922 | 7.330 | 2022-03-25 |
| 747 | 2022-03-28 | 1,095,531 | -6,000 | 0.01 | 11,899,528,135 | 7,920,689 | 7.230 | 2022-03-24 |
| 748 | 2022-03-25 | 1,101,531 | 80,956 | 0.01 | 11,899,528,135 | 7,864,931 | 7.140 | 2022-03-23 |
| 749 | 2022-03-24 | 1,020,575 | 21,999 | 0.01 | 11,899,528,135 | 7,480,815 | 7.330 | 2022-03-22 |
| 750 | 2022-03-23 | 998,576 | 3,000 | 0.01 | 11,899,528,135 | 7,519,277 | 7.530 | 2022-03-21 |
| 751 | 2022-03-22 | 995,576 | -3,000 | 0.01 | 11,899,528,135 | 7,735,626 | 7.770 | 2022-03-18 |
| 752 | 2022-03-21 | 998,576 | -881,000 | 0.01 | 11,899,528,135 | 7,699,021 | 7.710 | 2022-03-17 |
| 753 | 2022-03-18 | 1,879,576 | 363,000 | 0.02 | 11,899,528,135 | 15,243,361 | 8.110 | 2022-03-16 |
| 754 | 2022-03-17 | 1,516,576 | -23,000 | 0.01 | 11,899,528,135 | 11,662,469 | 7.690 | 2022-03-15 |
| 755 | 2022-03-15 | 1,539,576 | -400,000 | 0.01 | 11,899,528,135 | 11,746,965 | 7.630 | 2022-03-11 |
| 756 | 2022-03-14 | 1,939,576 | 381,000 | 0.02 | 11,899,528,135 | 14,624,403 | 7.540 | 2022-03-10 |
| 757 | 2022-03-11 | 1,558,576 | -448,000 | 0.01 | 11,899,528,135 | 11,517,877 | 7.390 | 2022-03-09 |
| 758 | 2022-03-10 | 2,006,576 | -367,000 | 0.02 | 11,899,528,135 | 15,510,832 | 7.730 | 2022-03-08 |
| 759 | 2022-03-09 | 2,373,576 | -96,000 | 0.02 | 11,899,528,135 | 18,869,929 | 7.950 | 2022-03-07 |
| 760 | 2022-03-08 | 2,469,576 | 847,000 | 0.02 | 11,899,528,135 | 20,176,436 | 8.170 | 2022-03-04 |
| 761 | 2022-03-07 | 1,622,576 | -13,580,842 | 0.01 | 11,899,528,135 | 13,061,737 | 8.050 | 2022-03-03 |
| 762 | 2022-03-04 | 15,203,418 | -3,048,177 | 0.13 | 11,899,528,135 | 121,323,276 | 7.980 | 2022-03-02 |
| 763 | 2022-03-03 | 18,251,595 | 13,562,275 | 0.15 | 11,899,528,135 | 150,758,175 | 8.260 | 2022-03-01 |
| 764 | 2022-03-02 | 4,689,320 | -10,063,823 | 0.04 | 11,899,528,135 | 38,968,249 | 8.310 | 2022-02-28 |
| 765 | 2022-03-01 | 14,753,143 | 13,269,377 | 0.12 | 11,899,528,135 | 118,762,801 | 8.050 | 2022-02-25 |
| 766 | 2022-02-28 | 1,483,766 | -107,807 | 0.01 | 11,899,528,135 | 12,048,180 | 8.120 | 2022-02-24 |
| 767 | 2022-02-25 | 1,591,573 | -1,462,000 | 0.01 | 11,899,528,135 | 12,939,488 | 8.130 | 2022-02-23 |
| 768 | 2022-02-24 | 3,053,573 | -2,026,000 | 0.03 | 11,899,528,135 | 24,031,620 | 7.870 | 2022-02-22 |
| 769 | 2022-02-23 | 5,079,573 | 3,514,997 | 0.04 | 11,899,528,135 | 39,976,240 | 7.870 | 2022-02-21 |
| 770 | 2022-02-22 | 1,564,576 | 53,000 | 0.01 | 11,899,528,135 | 12,454,025 | 7.960 | 2022-02-18 |
| 771 | 2022-02-17 | 1,511,576 | -412,000 | 0.01 | 11,899,528,135 | 11,593,788 | 7.670 | 2022-02-15 |
| 772 | 2022-02-16 | 1,923,576 | 1,000 | 0.02 | 11,899,528,135 | 14,830,771 | 7.710 | 2022-02-14 |
| 773 | 2022-02-15 | 1,922,576 | 396,156 | 0.02 | 11,899,528,135 | 14,823,061 | 7.710 | 2022-02-11 |
| 774 | 2022-02-14 | 1,526,420 | -255,156 | 0.01 | 11,899,528,135 | 11,600,792 | 7.600 | 2022-02-10 |
| 775 | 2022-02-09 | 1,781,576 | 127,000 | 0.01 | 11,899,528,135 | 13,718,135 | 7.700 | 2022-02-07 |
| 776 | 2022-02-08 | 1,654,576 | -3,000 | 0.01 | 11,899,528,135 | 12,806,418 | 7.740 | 2022-02-04 |
| 777 | 2022-02-07 | 1,657,576 | -307,433 | 0.01 | 11,899,528,135 | 12,680,456 | 7.650 | 2022-01-28 |
| 778 | 2022-02-04 | 1,965,009 | -631,567 | 0.02 | 11,899,528,135 | 15,189,520 | 7.730 | 2022-01-27 |
| 779 | 2022-01-28 | 2,596,576 | -20,379,000 | 0.02 | 11,899,528,135 | 20,123,464 | 7.750 | 2022-01-26 |
| 780 | 2022-01-27 | 22,975,576 | 21,327,000 | 0.19 | 11,899,528,135 | 183,804,608 | 8.000 | 2022-01-25 |
| 781 | 2022-01-26 | 1,648,576 | 97,000 | 0.01 | 11,899,528,135 | 13,040,236 | 7.910 | 2022-01-24 |
| 782 | 2022-01-25 | 1,551,576 | -1,000 | 0.01 | 11,899,528,135 | 12,040,230 | 7.760 | 2022-01-21 |
| 783 | 2022-01-24 | 1,552,576 | -361 | 0.01 | 11,899,528,135 | 12,529,288 | 8.070 | 2022-01-20 |
| 784 | 2022-01-21 | 1,552,937 | -16,000 | 0.01 | 11,899,528,135 | 12,004,203 | 7.730 | 2022-01-19 |
| 785 | 2022-01-20 | 1,568,937 | 17,361 | 0.01 | 11,899,528,135 | 11,970,989 | 7.630 | 2022-01-18 |
| 786 | 2022-01-19 | 1,551,576 | -180,826 | 0.01 | 11,899,528,135 | 11,776,462 | 7.590 | 2022-01-17 |
| 787 | 2022-01-18 | 1,732,402 | -504,174 | 0.01 | 11,899,528,135 | 13,148,931 | 7.590 | 2022-01-14 |
| 788 | 2022-01-17 | 2,236,576 | 321,000 | 0.02 | 11,899,528,135 | 16,796,686 | 7.510 | 2022-01-13 |
| 789 | 2022-01-12 | 1,915,576 | 153,000 | 0.02 | 11,899,528,135 | 15,784,346 | 8.240 | 2022-01-10 |
| 790 | 2022-01-11 | 1,762,576 | 119,000 | 0.01 | 11,899,528,135 | 13,518,958 | 7.670 | 2022-01-07 |
| 791 | 2022-01-10 | 1,643,576 | -14,000 | 0.01 | 11,899,528,135 | 12,195,334 | 7.420 | 2022-01-06 |
| 792 | 2022-01-07 | 1,657,576 | 305,000 | 0.01 | 11,899,528,135 | 12,216,335 | 7.370 | 2022-01-05 |
| 793 | 2022-01-04 | 1,352,576 | -38,500 | 0.01 | 11,899,528,135 | 9,711,496 | 7.180 | 2021-12-30 |
| 794 | 2022-01-03 | 1,391,076 | -145,500 | 0.01 | 11,899,528,135 | 9,876,640 | 7.100 | 2021-12-29 |
| 795 | 2021-12-30 | 1,536,576 | 1,000 | 0.01 | 11,899,528,135 | 10,863,592 | 7.070 | 2021-12-28 |
| 796 | 2021-12-28 | 1,535,576 | 3,105 | 0.01 | 11,899,528,135 | 10,871,878 | 7.080 | 2021-12-22 |
| 797 | 2021-12-23 | 1,532,471 | -275,285 | 0.01 | 11,899,528,135 | 10,757,946 | 7.020 | 2021-12-21 |
| 798 | 2021-12-22 | 1,807,756 | 282,500 | 0.02 | 11,899,528,135 | 12,708,525 | 7.030 | 2021-12-20 |
| 799 | 2021-12-21 | 1,525,256 | -320 | 0.01 | 11,899,528,135 | 10,493,761 | 6.880 | 2021-12-17 |
| 800 | 2021-12-20 | 1,525,576 | -355 | 0.01 | 11,899,528,135 | 10,495,963 | 6.880 | 2021-12-16 |
| 801 | 2021-12-17 | 1,525,931 | -4,000 | 0.01 | 11,899,528,135 | 10,712,036 | 7.020 | 2021-12-15 |
| 802 | 2021-12-16 | 1,529,931 | -445,645 | 0.01 | 11,899,528,135 | 10,709,517 | 7.000 | 2021-12-14 |
| 803 | 2021-12-15 | 1,975,576 | -195,000 | 0.02 | 11,899,528,135 | 13,493,184 | 6.830 | 2021-12-13 |
| 804 | 2021-12-14 | 2,170,576 | -182,000 | 0.02 | 11,899,528,135 | 15,063,797 | 6.940 | 2021-12-10 |
| 805 | 2021-12-13 | 2,352,576 | 365,000 | 0.02 | 11,899,528,135 | 16,397,455 | 6.970 | 2021-12-09 |
| 806 | 2021-12-10 | 1,987,576 | 529,000 | 0.02 | 11,899,528,135 | 13,316,759 | 6.700 | 2021-12-08 |
| 807 | 2021-12-09 | 1,458,576 | 455,000 | 0.01 | 11,899,528,135 | 10,064,174 | 6.900 | 2021-12-07 |
| 808 | 2021-12-08 | 1,003,576 | 1,000 | 0.01 | 11,899,528,135 | 6,764,102 | 6.740 | 2021-12-06 |
| 809 | 2021-12-07 | 1,002,576 | -5,744 | 0.01 | 11,899,528,135 | 6,797,465 | 6.780 | 2021-12-03 |
| 810 | 2021-12-06 | 1,008,320 | 744 | 0.01 | 11,899,528,135 | 6,735,578 | 6.680 | 2021-12-02 |
| 811 | 2021-12-03 | 1,007,576 | -454,255 | 0.01 | 11,899,528,135 | 6,619,774 | 6.570 | 2021-12-01 |
| 812 | 2021-12-02 | 1,461,831 | 444,831 | 0.01 | 11,899,528,135 | 9,633,466 | 6.590 | 2021-11-30 |
| 813 | 2021-11-30 | 1,017,000 | -15,092 | 0.01 | 11,899,528,135 | 6,529,140 | 6.420 | 2021-11-26 |
| 814 | 2021-11-29 | 1,032,092 | -43,439 | 0.01 | 11,899,528,135 | 6,595,068 | 6.390 | 2021-11-25 |
| 815 | 2021-11-26 | 1,075,531 | -90,000 | 0.01 | 11,899,528,135 | 6,808,111 | 6.330 | 2021-11-24 |
| 816 | 2021-11-25 | 1,165,531 | -4,000 | 0.01 | 11,899,528,135 | 7,261,258 | 6.230 | 2021-11-23 |
| 817 | 2021-11-24 | 1,169,531 | 137,531 | 0.01 | 11,899,528,135 | 7,192,616 | 6.150 | 2021-11-22 |
| 818 | 2021-11-23 | 1,032,000 | -100,895 | 0.01 | 11,906,033,135 | 6,326,160 | 6.130 | 2021-11-19 |
| 819 | 2021-11-22 | 1,132,895 | 1,000 | 0.01 | 11,906,033,135 | 7,069,265 | 6.240 | 2021-11-18 |
| 820 | 2021-11-19 | 1,131,895 | 99,790 | 0.01 | 11,906,033,135 | 7,051,706 | 6.230 | 2021-11-17 |
| 821 | 2021-11-17 | 1,032,105 | 105 | 0.01 | 11,906,033,135 | 6,512,583 | 6.310 | 2021-11-15 |
| 822 | 2021-11-16 | 1,032,000 | -1,000 | 0.01 | 11,906,033,135 | 6,367,440 | 6.170 | 2021-11-12 |
| 823 | 2021-11-15 | 1,033,000 | -30,897 | 0.01 | 11,906,033,135 | 6,363,280 | 6.160 | 2021-11-11 |
| 824 | 2021-11-12 | 1,063,897 | 20,897 | 0.01 | 11,906,033,135 | 6,596,161 | 6.200 | 2021-11-10 |
| 825 | 2021-11-10 | 1,043,000 | 11,000 | 0.01 | 11,906,033,135 | 6,602,190 | 6.330 | 2021-11-08 |
| 826 | 2021-11-09 | 1,032,000 | -43,000 | 0.01 | 11,906,033,135 | 6,460,320 | 6.260 | 2021-11-05 |
| 827 | 2021-11-08 | 1,075,000 | -1,000 | 0.01 | 11,906,033,135 | 6,697,250 | 6.230 | 2021-11-04 |
| 828 | 2021-11-05 | 1,076,000 | -321,508 | 0.01 | 11,906,033,135 | 6,714,240 | 6.240 | 2021-11-03 |
| 829 | 2021-11-04 | 1,397,508 | 365,508 | 0.01 | 11,906,033,135 | 8,524,799 | 6.100 | 2021-11-02 |
| 830 | 2021-11-03 | 1,032,000 | -113,187 | 0.01 | 11,906,033,135 | 6,222,960 | 6.030 | 2021-11-01 |
| 831 | 2021-11-02 | 1,145,187 | -125,944 | 0.01 | 11,906,033,135 | 6,905,478 | 6.030 | 2021-10-29 |
| 832 | 2021-11-01 | 1,271,131 | -34,822 | 0.01 | 11,906,033,135 | 7,563,229 | 5.950 | 2021-10-28 |
| 833 | 2021-10-29 | 1,305,953 | 273,570 | 0.01 | 11,906,033,135 | 7,757,361 | 5.940 | 2021-10-27 |
| 834 | 2021-10-28 | 1,032,383 | -53,617 | 0.01 | 11,922,268,135 | 6,091,060 | 5.900 | 2021-10-26 |
| 835 | 2021-10-27 | 1,086,000 | 54,000 | 0.01 | 11,922,268,135 | 6,353,100 | 5.850 | 2021-10-25 |
| 836 | 2021-10-26 | 1,032,000 | -38,000 | 0.01 | 11,922,268,135 | 6,026,880 | 5.840 | 2021-10-22 |
| 837 | 2021-10-25 | 1,070,000 | 38,000 | 0.01 | 11,922,268,135 | 6,206,000 | 5.800 | 2021-10-21 |
| 838 | 2021-10-21 | 1,032,000 | -110,000 | 0.01 | 11,922,268,135 | 5,985,600 | 5.800 | 2021-10-19 |
| 839 | 2021-10-20 | 1,142,000 | 112,000 | 0.01 | 11,922,268,135 | 6,509,400 | 5.700 | 2021-10-18 |
| 840 | 2021-10-19 | 1,030,000 | 5,000 | 0.01 | 11,922,268,135 | 5,871,000 | 5.700 | 2021-10-15 |
| 841 | 2021-10-18 | 1,025,000 | -465,991 | 0.01 | 11,933,023,135 | 5,914,250 | 5.770 | 2021-10-12 |
| 842 | 2021-10-15 | 1,490,991 | 378,443 | 0.01 | 11,933,023,135 | 8,647,748 | 5.800 | 2021-10-11 |
| 843 | 2021-10-12 | 1,112,548 | 86,749 | 0.01 | 11,933,023,135 | 6,475,029 | 5.820 | 2021-10-08 |
| 844 | 2021-10-11 | 1,025,799 | -402,000 | 0.01 | 11,933,023,135 | 5,918,860 | 5.770 | 2021-10-07 |
| 845 | 2021-10-08 | 1,427,799 | 262,741 | 0.01 | 11,933,023,135 | 8,266,956 | 5.790 | 2021-10-06 |
| 846 | 2021-10-07 | 1,165,058 | 138,058 | 0.01 | 11,933,023,135 | 6,803,939 | 5.840 | 2021-10-05 |
| 847 | 2021-10-05 | 1,027,000 | -298 | 0.01 | 11,933,023,135 | 6,049,030 | 5.890 | 2021-09-30 |
| 848 | 2021-10-04 | 1,027,298 | 298 | 0.01 | 11,933,023,135 | 5,948,055 | 5.790 | 2021-09-29 |
| 849 | 2021-09-27 | 1,027,000 | -178,922 | 0.01 | 11,948,103,135 | 5,751,200 | 5.600 | 2021-09-23 |
| 850 | 2021-09-24 | 1,205,922 | -25,000 | 0.01 | 11,948,103,135 | 6,753,163 | 5.600 | 2021-09-21 |
| 851 | 2021-09-23 | 1,230,922 | 178,922 | 0.01 | 11,948,103,135 | 6,843,926 | 5.560 | 2021-09-20 |
| 852 | 2021-09-21 | 1,052,000 | -1,000 | 0.01 | 11,948,103,135 | 5,817,560 | 5.530 | 2021-09-17 |
| 853 | 2021-09-20 | 1,053,000 | -118,948 | 0.01 | 11,948,103,135 | 5,707,260 | 5.420 | 2021-09-16 |
| 854 | 2021-09-17 | 1,171,948 | 120,948 | 0.01 | 11,948,103,135 | 6,363,678 | 5.430 | 2021-09-15 |
| 855 | 2021-09-16 | 1,051,000 | 1,000 | 0.01 | 11,948,103,135 | 5,696,420 | 5.420 | 2021-09-14 |
| 856 | 2021-09-15 | 1,050,000 | -120,000 | 0.01 | 11,965,370,135 | 5,628,000 | 5.360 | 2021-09-13 |
| 857 | 2021-09-14 | 1,170,000 | 120,000 | 0.01 | 11,965,370,135 | 6,306,300 | 5.390 | 2021-09-10 |
| 858 | 2021-09-13 | 1,050,000 | -55,000 | 0.01 | 11,965,370,135 | 5,670,000 | 5.400 | 2021-09-09 |
| 859 | 2021-09-10 | 1,105,000 | -418,364 | 0.01 | 11,965,370,135 | 5,933,850 | 5.370 | 2021-09-08 |
| 860 | 2021-09-09 | 1,523,364 | 411,364 | 0.01 | 11,965,370,135 | 8,134,764 | 5.340 | 2021-09-07 |
| 861 | 2021-09-08 | 1,112,000 | 7,000 | 0.01 | 11,965,370,135 | 5,938,080 | 5.340 | 2021-09-06 |
| 862 | 2021-09-06 | 1,105,000 | -1,763,000 | 0.01 | 11,965,370,135 | 5,900,700 | 5.340 | 2021-09-02 |
| 863 | 2021-09-03 | 2,868,000 | 1,763,000 | 0.02 | 11,965,370,135 | 15,286,440 | 5.330 | 2021-09-01 |
| 864 | 2021-09-02 | 1,105,000 | -13,768 | 0.01 | 11,965,370,135 | 5,845,450 | 5.290 | 2021-08-31 |
| 865 | 2021-09-01 | 1,118,768 | 9,604 | 0.01 | 11,965,370,135 | 5,907,095 | 5.280 | 2021-08-30 |
| 866 | 2021-08-31 | 1,109,164 | 4,164 | 0.01 | 11,965,370,135 | 5,834,203 | 5.260 | 2021-08-27 |
| 867 | 2021-08-26 | 1,105,000 | -44,514 | 0.01 | 11,984,437,135 | 5,779,150 | 5.230 | 2021-08-24 |
| 868 | 2021-08-25 | 1,149,514 | -266,000 | 0.01 | 11,984,437,135 | 5,954,483 | 5.180 | 2021-08-23 |
| 869 | 2021-08-24 | 1,415,514 | 192,514 | 0.01 | 11,984,437,135 | 7,318,207 | 5.170 | 2021-08-20 |
| 870 | 2021-08-23 | 1,223,000 | -198,400 | 0.01 | 11,984,437,135 | 6,322,910 | 5.170 | 2021-08-19 |
| 871 | 2021-08-20 | 1,421,400 | -120,600 | 0.01 | 11,984,437,135 | 7,448,136 | 5.240 | 2021-08-18 |
| 872 | 2021-08-19 | 1,542,000 | 104,000 | 0.01 | 11,984,437,135 | 8,203,440 | 5.320 | 2021-08-17 |
| 873 | 2021-08-18 | 1,438,000 | 73,000 | 0.01 | 11,984,437,135 | 7,678,920 | 5.340 | 2021-08-16 |
| 874 | 2021-08-17 | 1,365,000 | -2,800 | 0.01 | 11,984,437,135 | 7,248,150 | 5.310 | 2021-08-13 |
| 875 | 2021-08-16 | 1,367,800 | 276,800 | 0.01 | 11,984,437,135 | 7,235,662 | 5.290 | 2021-08-12 |
| 876 | 2021-08-13 | 1,091,000 | -18,000 | 0.01 | 11,984,437,135 | 5,815,030 | 5.330 | 2021-08-11 |
| 877 | 2021-08-12 | 1,109,000 | -1,000 | 0.01 | 11,984,437,135 | 5,955,330 | 5.370 | 2021-08-10 |
| 878 | 2021-08-11 | 1,110,000 | -26,000 | 0.01 | 11,984,437,135 | 5,838,600 | 5.260 | 2021-08-09 |
| 879 | 2021-08-10 | 1,136,000 | -39,000 | 0.01 | 11,991,090,135 | 5,907,200 | 5.200 | 2021-08-06 |
| 880 | 2021-08-09 | 1,175,000 | 41,000 | 0.01 | 11,991,090,135 | 6,180,500 | 5.260 | 2021-08-05 |
| 881 | 2021-08-06 | 1,134,000 | 45,000 | 0.01 | 11,991,090,135 | 5,964,840 | 5.260 | 2021-08-04 |
| 882 | 2021-08-05 | 1,089,000 | -16,000 | 0.01 | 11,991,090,135 | 5,771,700 | 5.300 | 2021-08-03 |
| 883 | 2021-08-04 | 1,105,000 | -106,000 | 0.01 | 11,991,090,135 | 5,900,700 | 5.340 | 2021-08-02 |
| 884 | 2021-08-03 | 1,211,000 | -554,000 | 0.01 | 11,991,090,135 | 6,345,640 | 5.240 | 2021-07-30 |
| 885 | 2021-08-02 | 1,765,000 | 685,000 | 0.01 | 11,991,090,135 | 9,389,800 | 5.320 | 2021-07-29 |
| 886 | 2021-07-30 | 1,080,000 | 20,000 | 0.01 | 11,991,090,135 | 5,734,800 | 5.310 | 2021-07-28 |
| 887 | 2021-07-29 | 1,060,000 | -41,000 | 0.01 | 12,008,240,135 | 5,575,600 | 5.260 | 2021-07-27 |
| 888 | 2021-07-28 | 1,101,000 | 61,000 | 0.01 | 12,008,240,135 | 5,901,360 | 5.360 | 2021-07-26 |
| 889 | 2021-07-27 | 1,040,000 | -2,000 | 0.01 | 12,008,240,135 | 5,636,800 | 5.420 | 2021-07-23 |
| 890 | 2021-07-26 | 1,042,000 | -57,000 | 0.01 | 12,008,240,135 | 5,668,480 | 5.440 | 2021-07-22 |
| 891 | 2021-07-23 | 1,099,000 | 61,000 | 0.01 | 12,008,240,135 | 5,923,610 | 5.390 | 2021-07-21 |
| 892 | 2021-07-21 | 1,038,000 | -210,000 | 0.01 | 12,008,240,135 | 5,625,960 | 5.420 | 2021-07-19 |
| 893 | 2021-07-20 | 1,248,000 | 209,000 | 0.01 | 12,008,240,135 | 6,839,040 | 5.480 | 2021-07-16 |
| 894 | 2021-07-19 | 1,039,000 | 5,000 | 0.01 | 12,008,240,135 | 5,693,720 | 5.480 | 2021-07-15 |
| 895 | 2021-07-16 | 1,034,000 | 3,000 | 0.01 | 12,008,240,135 | 5,655,980 | 5.470 | 2021-07-14 |
| 896 | 2021-07-15 | 1,031,000 | -1,000 | 0.01 | 12,008,240,135 | 5,598,330 | 5.430 | 2021-07-13 |
| 897 | 2021-07-14 | 1,032,000 | -301,000 | 0.01 | 12,025,240,135 | 5,531,520 | 5.360 | 2021-07-12 |
| 898 | 2021-07-13 | 1,333,000 | 1,000 | 0.01 | 12,025,240,135 | 7,184,870 | 5.390 | 2021-07-09 |
| 899 | 2021-07-12 | 1,332,000 | -313,950 | 0.01 | 12,025,240,135 | 7,219,440 | 5.420 | 2021-07-08 |
| 900 | 2021-07-09 | 1,645,950 | -1,029,738 | 0.01 | 12,025,240,135 | 8,937,509 | 5.430 | 2021-07-07 |
| 901 | 2021-07-08 | 2,675,688 | -772,594 | 0.02 | 12,025,240,135 | 14,448,715 | 5.400 | 2021-07-06 |
| 902 | 2021-07-07 | 3,448,282 | 40,558 | 0.03 | 12,025,240,135 | 18,931,068 | 5.490 | 2021-07-05 |
| 903 | 2021-07-06 | 3,407,724 | 1,012,724 | 0.03 | 12,025,240,135 | 18,912,868 | 5.550 | 2021-07-02 |
| 904 | 2021-07-05 | 2,395,000 | -614,000 | 0.02 | 12,025,240,135 | 13,172,500 | 5.500 | 2021-06-30 |
| 905 | 2021-07-02 | 3,009,000 | -1,019,000 | 0.03 | 12,025,240,135 | 16,639,770 | 5.530 | 2021-06-29 |
| 906 | 2021-06-30 | 4,028,000 | 320,965 | 0.03 | 12,025,240,135 | 22,435,960 | 5.570 | 2021-06-28 |
| 907 | 2021-06-29 | 3,707,035 | -338,442 | 0.03 | 12,025,240,135 | 20,759,396 | 5.600 | 2021-06-25 |
| 908 | 2021-06-28 | 4,045,477 | -3,773,802 | 0.03 | 12,025,240,135 | 22,047,850 | 5.450 | 2021-06-24 |
| 909 | 2021-06-25 | 7,819,279 | -711,721 | 0.07 | 12,025,240,135 | 44,491,698 | 5.690 | 2021-06-23 |
| 910 | 2021-06-24 | 8,531,000 | 4,006,123 | 0.07 | 12,025,240,135 | 48,967,940 | 5.740 | 2021-06-22 |
| 911 | 2021-06-23 | 4,524,877 | 3,877 | 0.04 | 12,025,240,135 | 26,877,769 | 5.940 | 2021-06-21 |
| 912 | 2021-06-22 | 4,521,000 | 1,000 | 0.04 | 12,025,240,135 | 26,628,690 | 5.890 | 2021-06-18 |
| 913 | 2021-06-21 | 4,520,000 | 418,000 | 0.04 | 12,025,240,135 | 26,487,200 | 5.860 | 2021-06-17 |
| 914 | 2021-06-18 | 4,102,000 | -3,162,727 | 0.03 | 12,025,240,135 | 23,914,660 | 5.830 | 2021-06-16 |
| 915 | 2021-06-17 | 7,264,727 | 982,921 | 0.06 | 12,025,240,135 | 42,934,537 | 5.910 | 2021-06-15 |
| 916 | 2021-06-16 | 6,281,806 | 2,035,703 | 0.05 | 12,025,240,135 | 37,188,292 | 5.920 | 2021-06-11 |
| 917 | 2021-06-15 | 4,246,103 | 929 | 0.04 | 12,025,240,135 | 24,967,086 | 5.880 | 2021-06-10 |
| 918 | 2021-06-11 | 4,245,174 | -4,326,988 | 0.04 | 12,025,240,135 | 24,834,268 | 5.850 | 2021-06-09 |
| 919 | 2021-06-10 | 8,572,162 | -2,010,052 | 0.07 | 12,025,240,135 | 50,490,034 | 5.890 | 2021-06-08 |
| 920 | 2021-06-09 | 10,582,214 | -595,786 | 0.09 | 12,025,240,135 | 62,117,596 | 5.870 | 2021-06-07 |
| 921 | 2021-06-08 | 11,178,000 | 6,924,000 | 0.09 | 12,025,240,135 | 65,726,640 | 5.880 | 2021-06-04 |
| 922 | 2021-06-07 | 4,254,000 | -5,979,000 | 0.04 | 12,025,240,135 | 25,481,460 | 5.990 | 2021-06-03 |
| 923 | 2021-06-04 | 10,233,000 | -12,000 | 0.09 | 12,025,240,135 | 60,784,020 | 5.940 | 2021-06-02 |
| 924 | 2021-06-03 | 10,245,000 | 5,855,835 | 0.09 | 12,025,240,135 | 59,421,000 | 5.800 | 2021-06-01 |
| 925 | 2021-06-02 | 4,389,165 | 661,777 | 0.04 | 12,025,240,135 | 25,325,482 | 5.770 | 2021-05-31 |
| 926 | 2021-06-01 | 3,727,388 | -7,091,974 | 0.03 | 12,025,240,135 | 21,469,755 | 5.760 | 2021-05-28 |
| 927 | 2021-05-31 | 10,819,362 | 569,362 | 0.09 | 12,025,240,135 | 62,319,525 | 5.760 | 2021-05-27 |
| 928 | 2021-05-28 | 10,250,000 | 5,357,268 | 0.09 | 12,025,240,135 | 57,810,000 | 5.640 | 2021-05-26 |
| 929 | 2021-05-27 | 4,892,732 | -4,596,936 | 0.04 | 12,025,240,135 | 28,133,209 | 5.750 | 2021-05-25 |
| 930 | 2021-05-26 | 9,489,668 | 29,768 | 0.08 | 12,025,240,135 | 54,565,591 | 5.750 | 2021-05-24 |
| 931 | 2021-05-25 | 9,459,900 | -771,100 | 0.08 | 12,034,098,135 | 54,489,024 | 5.760 | 2021-05-21 |
| 932 | 2021-05-24 | 10,231,000 | -18,000 | 0.09 | 12,034,098,135 | 58,930,560 | 5.760 | 2021-05-20 |
| 933 | 2021-05-21 | 10,249,000 | 6,612,126 | 0.09 | 12,034,098,135 | 59,649,180 | 5.820 | 2021-05-18 |
| 934 | 2021-05-20 | 3,636,874 | 337,874 | 0.03 | 12,034,098,135 | 21,021,132 | 5.780 | 2021-05-17 |
| 935 | 2021-05-18 | 3,299,000 | 1,000 | 0.03 | 12,034,098,135 | 19,035,230 | 5.770 | 2021-05-14 |
| 936 | 2021-05-17 | 3,298,000 | 135,000 | 0.03 | 12,034,098,135 | 18,831,580 | 5.710 | 2021-05-13 |
| 937 | 2021-05-13 | 3,163,000 | -1,000 | 0.03 | 12,048,690,135 | 18,282,140 | 5.780 | 2021-05-11 |
| 938 | 2021-05-12 | 3,164,000 | -450,000 | 0.03 | 12,048,690,135 | 18,351,200 | 5.800 | 2021-05-10 |
| 939 | 2021-05-11 | 3,614,000 | -426,953 | 0.03 | 12,048,690,135 | 20,961,200 | 5.800 | 2021-05-07 |
| 940 | 2021-05-10 | 4,040,953 | 495,151 | 0.03 | 12,048,690,135 | 23,154,661 | 5.730 | 2021-05-06 |
| 941 | 2021-05-07 | 3,545,802 | 123,802 | 0.03 | 12,048,690,135 | 19,962,865 | 5.630 | 2021-05-05 |
| 942 | 2021-05-06 | 3,422,000 | 295,000 | 0.03 | 12,048,690,135 | 19,265,860 | 5.630 | 2021-05-04 |
| 943 | 2021-05-05 | 3,127,000 | -2,717 | 0.03 | 12,048,690,135 | 17,605,010 | 5.630 | 2021-05-03 |
| 944 | 2021-05-04 | 3,129,717 | -281,000 | 0.03 | 12,048,690,135 | 17,620,307 | 5.630 | 2021-04-30 |
| 945 | 2021-05-03 | 3,410,717 | 257,717 | 0.03 | 12,048,690,135 | 19,577,516 | 5.740 | 2021-04-29 |
| 946 | 2021-04-30 | 3,153,000 | -596,000 | 0.03 | 12,048,690,135 | 17,751,390 | 5.630 | 2021-04-28 |
| 947 | 2021-04-29 | 3,749,000 | 197,000 | 0.03 | 12,066,193,135 | 21,106,870 | 5.630 | 2021-04-27 |
| 948 | 2021-04-27 | 3,552,000 | -283,193 | 0.03 | 12,066,193,135 | 20,459,520 | 5.760 | 2021-04-23 |
| 949 | 2021-04-26 | 3,835,193 | -978,150 | 0.03 | 12,066,193,135 | 22,014,008 | 5.740 | 2021-04-22 |
| 950 | 2021-04-23 | 4,813,343 | -828,657 | 0.04 | 12,066,193,135 | 27,821,123 | 5.780 | 2021-04-21 |
| 951 | 2021-04-22 | 5,642,000 | -741,807 | 0.05 | 12,066,193,135 | 33,287,800 | 5.900 | 2021-04-20 |
| 952 | 2021-04-21 | 6,383,807 | -173,129 | 0.05 | 12,066,193,135 | 37,600,623 | 5.890 | 2021-04-19 |
| 953 | 2021-04-20 | 6,556,936 | -63,064 | 0.05 | 12,066,193,135 | 38,620,353 | 5.890 | 2021-04-16 |
| 954 | 2021-04-19 | 6,620,000 | -1,348,000 | 0.05 | 12,066,193,135 | 38,396,000 | 5.800 | 2021-04-15 |
| 955 | 2021-04-16 | 7,968,000 | 706,396 | 0.07 | 12,066,193,135 | 46,055,040 | 5.780 | 2021-04-14 |
| 956 | 2021-04-15 | 7,261,604 | -3,384,396 | 0.06 | 12,079,260,135 | 41,536,375 | 5.720 | 2021-04-13 |
| 957 | 2021-04-14 | 10,646,000 | -641,458 | 0.09 | 12,079,260,135 | 62,172,640 | 5.840 | 2021-04-12 |
| 958 | 2021-04-13 | 11,287,458 | -203,542 | 0.09 | 12,079,260,135 | 66,483,128 | 5.890 | 2021-04-09 |
| 959 | 2021-04-12 | 11,491,000 | -927,897 | 0.10 | 12,079,260,135 | 67,107,440 | 5.840 | 2021-04-08 |
| 960 | 2021-04-09 | 12,418,897 | -276,103 | 0.10 | 12,079,260,135 | 73,519,870 | 5.920 | 2021-04-07 |
| 961 | 2021-04-08 | 12,695,000 | -1,634,001 | 0.11 | 12,079,260,135 | 74,265,750 | 5.850 | 2021-04-01 |
| 962 | 2021-04-07 | 14,329,001 | -873,000 | 0.12 | 12,079,260,135 | 83,538,076 | 5.830 | 2021-03-31 |
| 963 | 2021-04-01 | 15,202,001 | 1,185,399 | 0.13 | 12,079,260,135 | 90,603,926 | 5.960 | 2021-03-30 |
| 964 | 2021-03-31 | 14,016,602 | 356,204 | 0.12 | 12,079,260,135 | 82,137,288 | 5.860 | 2021-03-29 |
| 965 | 2021-03-30 | 13,660,398 | -504,204 | 0.11 | 12,096,619,135 | 78,410,685 | 5.740 | 2021-03-26 |
| 966 | 2021-03-29 | 14,164,602 | -979,000 | 0.12 | 12,096,619,135 | 81,588,108 | 5.760 | 2021-03-25 |
| 967 | 2021-03-26 | 15,143,602 | -285,398 | 0.13 | 12,096,619,135 | 89,498,688 | 5.910 | 2021-03-24 |
| 968 | 2021-03-25 | 15,429,000 | -1,619,000 | 0.13 | 12,096,619,135 | 89,333,910 | 5.790 | 2021-03-23 |
| 969 | 2021-03-24 | 17,048,000 | 97,000 | 0.14 | 12,096,619,135 | 102,117,520 | 5.990 | 2021-03-22 |
| 970 | 2021-03-23 | 16,951,000 | 394,000 | 0.14 | 12,096,619,135 | 104,926,690 | 6.190 | 2021-03-19 |
| 971 | 2021-03-22 | 16,557,000 | -1,793,000 | 0.14 | 12,096,619,135 | 100,335,420 | 6.060 | 2021-03-18 |
| 972 | 2021-03-18 | 18,350,000 | 1,243,000 | 0.15 | 12,111,712,135 | 110,834,000 | 6.040 | 2021-03-16 |
| 973 | 2021-03-17 | 17,107,000 | -197,000 | 0.14 | 12,111,712,135 | 102,642,000 | 6.000 | 2021-03-15 |
| 974 | 2021-03-16 | 17,304,000 | -1,614,802 | 0.14 | 12,111,712,135 | 102,093,600 | 5.900 | 2021-03-12 |
| 975 | 2021-03-15 | 18,918,802 | -2,435,358 | 0.16 | 12,111,712,135 | 113,323,624 | 5.990 | 2021-03-11 |
| 976 | 2021-03-12 | 21,354,160 | -8,336,699 | 0.18 | 12,111,712,135 | 127,270,794 | 5.960 | 2021-03-10 |
| 977 | 2021-03-11 | 29,690,859 | 1,182,859 | 0.25 | 12,111,712,135 | 177,551,337 | 5.980 | 2021-03-09 |
| 978 | 2021-03-10 | 28,508,000 | 297,000 | 0.24 | 12,111,712,135 | 165,631,480 | 5.810 | 2021-03-08 |
| 979 | 2021-03-09 | 28,211,000 | 9,757,000 | 0.23 | 12,132,445,135 | 165,034,350 | 5.850 | 2021-03-05 |
| 980 | 2021-03-08 | 18,454,000 | -629,000 | 0.15 | 12,132,445,135 | 107,217,740 | 5.810 | 2021-03-04 |
| 981 | 2021-03-05 | 19,083,000 | -854,000 | 0.16 | 12,132,445,135 | 109,345,590 | 5.730 | 2021-03-03 |
| 982 | 2021-03-04 | 19,937,000 | 1,533,000 | 0.16 | 12,132,445,135 | 112,444,680 | 5.640 | 2021-03-02 |
| 983 | 2021-03-02 | 18,404,000 | -374,000 | 0.15 | 12,132,445,135 | 103,062,400 | 5.600 | 2021-02-26 |
| 984 | 2021-03-01 | 18,778,000 | 471,000 | 0.15 | 12,132,445,135 | 108,161,280 | 5.760 | 2021-02-25 |
| 985 | 2021-02-25 | 18,307,000 | -221,092 | 0.15 | 12,147,066,135 | 106,546,740 | 5.820 | 2021-02-23 |
| 986 | 2021-02-24 | 18,528,092 | -862,285 | 0.15 | 12,147,066,135 | 108,945,181 | 5.880 | 2021-02-22 |
| 987 | 2021-02-23 | 19,390,377 | -854,715 | 0.16 | 12,147,066,135 | 117,117,877 | 6.040 | 2021-02-19 |
| 988 | 2021-02-22 | 20,245,092 | 1,393,941 | 0.17 | 12,147,066,135 | 119,243,592 | 5.890 | 2021-02-18 |
| 989 | 2021-02-19 | 18,851,151 | 1,151 | 0.16 | 12,147,066,135 | 109,713,699 | 5.820 | 2021-02-17 |
| 990 | 2021-02-18 | 18,850,000 | 39,138 | 0.15 | 12,164,737,135 | 110,461,000 | 5.860 | 2021-02-16 |
| 991 | 2021-02-17 | 18,810,862 | -1,642,068 | 0.15 | 12,164,737,135 | 106,281,370 | 5.650 | 2021-02-10 |
| 992 | 2021-02-16 | 20,452,930 | -948,855 | 0.17 | 12,164,737,135 | 114,331,879 | 5.590 | 2021-02-09 |
| 993 | 2021-02-10 | 21,401,785 | -2,437,413 | 0.18 | 12,164,737,135 | 119,421,960 | 5.580 | 2021-02-08 |
| 994 | 2021-02-09 | 23,839,198 | -9,478,606 | 0.20 | 12,164,737,135 | 132,784,333 | 5.570 | 2021-02-05 |
| 995 | 2021-02-08 | 33,317,804 | -1,128,725 | 0.27 | 12,164,737,135 | 186,579,702 | 5.600 | 2021-02-04 |
| 996 | 2021-02-05 | 34,446,529 | 7,518,767 | 0.28 | 12,164,737,135 | 191,867,167 | 5.570 | 2021-02-03 |
| 997 | 2021-02-04 | 26,927,762 | -3,363,911 | 0.22 | 12,164,737,135 | 149,449,079 | 5.550 | 2021-02-02 |
| 998 | 2021-02-03 | 30,291,673 | -717,603 | 0.25 | 12,164,737,135 | 170,845,036 | 5.640 | 2021-02-01 |
| 999 | 2021-02-02 | 31,009,276 | -1,532,524 | 0.25 | 12,164,737,135 | 173,031,760 | 5.580 | 2021-01-29 |
| 1000 | 2021-02-01 | 32,541,800 | -659,991 | 0.27 | 12,164,737,135 | 193,298,292 | 5.940 | 2021-01-28 |
| 1001 | 2021-01-29 | 33,201,791 | -2,502,449 | 0.27 | 12,164,737,135 | 185,598,012 | 5.590 | 2021-01-27 |
| 1002 | 2021-01-28 | 35,704,240 | -3,057,818 | 0.29 | 12,173,137,135 | 195,302,193 | 5.470 | 2021-01-26 |
| 1003 | 2021-01-27 | 38,762,058 | -1,029,913 | 0.32 | 12,173,137,135 | 209,702,734 | 5.410 | 2021-01-25 |
| 1004 | 2021-01-26 | 39,791,971 | -1,368,059 | 0.33 | 12,173,137,135 | 214,876,643 | 5.400 | 2021-01-22 |
| 1005 | 2021-01-25 | 41,160,030 | -1,208,276 | 0.34 | 12,173,137,135 | 222,675,762 | 5.410 | 2021-01-21 |
| 1006 | 2021-01-22 | 42,368,306 | -2,799,517 | 0.35 | 12,173,137,135 | 232,602,000 | 5.490 | 2021-01-20 |
| 1007 | 2021-01-21 | 45,167,823 | -2,875,866 | 0.37 | 12,173,137,135 | 247,067,992 | 5.470 | 2021-01-19 |
| 1008 | 2021-01-20 | 48,043,689 | -3,494,231 | 0.39 | 12,173,137,135 | 263,279,416 | 5.480 | 2021-01-18 |
| 1009 | 2021-01-19 | 51,537,920 | -2,730,071 | 0.42 | 12,173,137,135 | 282,427,802 | 5.480 | 2021-01-15 |
| 1010 | 2021-01-18 | 54,267,991 | -2,420,038 | 0.45 | 12,173,137,135 | 306,614,149 | 5.650 | 2021-01-14 |
| 1011 | 2021-01-15 | 56,688,029 | 38,000 | 0.47 | 12,173,137,135 | 321,421,124 | 5.670 | 2021-01-13 |
| 1012 | 2021-01-14 | 56,650,029 | 2,576,029 | 0.47 | 12,173,137,135 | 326,304,167 | 5.760 | 2021-01-12 |
| 1013 | 2021-01-13 | 54,074,000 | 28,000 | 0.44 | 12,173,137,135 | 312,006,980 | 5.770 | 2021-01-11 |
| 1014 | 2021-01-12 | 54,046,000 | -2,083,875 | 0.44 | 12,173,137,135 | 306,440,820 | 5.670 | 2021-01-08 |
| 1015 | 2021-01-11 | 56,129,875 | 2,045,000 | 0.46 | 12,173,137,135 | 313,766,001 | 5.590 | 2021-01-07 |
| 1016 | 2021-01-08 | 54,084,875 | -100,000 | 0.44 | 12,173,137,135 | 312,610,578 | 5.780 | 2021-01-06 |
| 1017 | 2021-01-07 | 54,184,875 | 431,000 | 0.45 | 12,173,137,135 | 322,400,006 | 5.950 | 2021-01-05 |
| 1018 | 2021-01-06 | 53,753,875 | 639,167 | 0.44 | 12,173,137,135 | 302,634,316 | 5.630 | 2021-01-04 |
| 1019 | 2021-01-05 | 53,114,708 | 1,592,833 | 0.44 | 12,173,137,135 | 297,442,365 | 5.600 | 2020-12-30 |
| 1020 | 2021-01-04 | 51,521,875 | 544,125 | 0.42 | 12,173,137,135 | 283,370,313 | 5.500 | 2020-12-29 |
| 1021 | 2020-12-30 | 50,977,750 | 130,875 | 0.42 | 12,182,929,135 | 279,867,848 | 5.490 | 2020-12-28 |
| 1022 | 2020-12-29 | 50,846,875 | 1,788,000 | 0.42 | 12,182,929,135 | 281,183,219 | 5.530 | 2020-12-23 |
| 1023 | 2020-12-28 | 49,058,875 | 1,054,000 | 0.40 | 12,182,929,135 | 273,257,934 | 5.570 | 2020-12-22 |
| 1024 | 2020-12-23 | 48,004,875 | -9,609,000 | 0.39 | 12,199,429,135 | 265,466,959 | 5.530 | 2020-12-21 |
| 1025 | 2020-12-22 | 57,613,875 | 9,609,000 | 0.47 | 12,199,429,135 | 320,333,145 | 5.560 | 2020-12-18 |
| 1026 | 2020-12-18 | 48,004,875 | -100,000 | 0.39 | 12,199,429,135 | 267,387,154 | 5.570 | 2020-12-16 |
| 1027 | 2020-12-17 | 48,104,875 | 100,000 | 0.39 | 12,199,429,135 | 269,868,349 | 5.610 | 2020-12-15 |
| 1028 | 2020-12-16 | 48,004,875 | -21,000 | 0.39 | 12,199,429,135 | 267,867,203 | 5.580 | 2020-12-14 |
| 1029 | 2020-12-15 | 48,025,875 | -108,000 | 0.39 | 12,199,429,135 | 268,464,641 | 5.590 | 2020-12-11 |
| 1030 | 2020-12-14 | 48,133,875 | -73,459 | 0.39 | 12,199,429,135 | 261,848,280 | 5.440 | 2020-12-10 |
| 1031 | 2020-12-11 | 48,207,334 | 26,459 | 0.40 | 12,199,429,135 | 263,694,117 | 5.470 | 2020-12-09 |
| 1032 | 2020-12-10 | 48,180,875 | 75,908 | 0.39 | 12,227,589,135 | 263,067,578 | 5.460 | 2020-12-08 |
| 1033 | 2020-12-09 | 48,104,967 | -702,036 | 0.39 | 12,227,589,135 | 265,539,418 | 5.520 | 2020-12-07 |
| 1034 | 2020-12-08 | 48,807,003 | 92 | 0.40 | 12,227,589,135 | 270,390,797 | 5.540 | 2020-12-04 |
| 1035 | 2020-12-07 | 48,806,911 | -12,037,000 | 0.40 | 12,227,589,135 | 264,045,389 | 5.410 | 2020-12-03 |
| 1036 | 2020-12-04 | 60,843,911 | 11,951,098 | 0.50 | 12,227,589,135 | 327,948,680 | 5.390 | 2020-12-02 |
| 1037 | 2020-12-03 | 48,892,813 | 26,000 | 0.40 | 12,227,589,135 | 261,576,550 | 5.350 | 2020-12-01 |
| 1038 | 2020-12-02 | 48,866,813 | 47,000 | 0.40 | 12,227,589,135 | 258,505,441 | 5.290 | 2020-11-30 |
| 1039 | 2020-12-01 | 48,819,813 | 753,000 | 0.40 | 12,227,589,135 | 265,091,585 | 5.430 | 2020-11-27 |
| 1040 | 2020-11-30 | 48,066,813 | -710,858 | 0.39 | 12,227,589,135 | 264,367,472 | 5.500 | 2020-11-26 |
| 1041 | 2020-11-27 | 48,777,671 | 7,597 | 0.40 | 12,227,589,135 | 271,691,627 | 5.570 | 2020-11-25 |
| 1042 | 2020-11-26 | 48,770,074 | -159,397 | 0.40 | 12,227,589,135 | 275,550,918 | 5.650 | 2020-11-24 |
| 1043 | 2020-11-25 | 48,929,471 | -800,348 | 0.40 | 12,227,589,135 | 276,451,511 | 5.650 | 2020-11-23 |
| 1044 | 2020-11-24 | 49,729,819 | 150,092 | 0.41 | 12,227,589,135 | 297,384,318 | 5.980 | 2020-11-20 |
| 1045 | 2020-11-23 | 49,579,727 | 1,647,677 | 0.41 | 12,227,589,135 | 281,117,052 | 5.670 | 2020-11-19 |
| 1046 | 2020-11-20 | 47,932,050 | -902,704 | 0.39 | 12,227,589,135 | 259,791,711 | 5.420 | 2020-11-18 |
| 1047 | 2020-11-19 | 48,834,754 | 472,704 | 0.40 | 12,227,589,135 | 258,335,849 | 5.290 | 2020-11-17 |
| 1048 | 2020-11-18 | 48,362,050 | -790,640 | 0.40 | 12,227,589,135 | 250,515,419 | 5.180 | 2020-11-16 |
| 1049 | 2020-11-17 | 49,152,690 | -544,249 | 0.40 | 12,227,589,135 | 255,102,461 | 5.190 | 2020-11-13 |
| 1050 | 2020-11-16 | 49,696,939 | 700,417 | 0.41 | 12,227,589,135 | 263,393,777 | 5.300 | 2020-11-12 |
| 1051 | 2020-11-13 | 48,996,522 | 7,896,832 | 0.40 | 12,227,589,135 | 262,131,393 | 5.350 | 2020-11-11 |
| 1052 | 2020-11-12 | 41,099,690 | 1,440,000 | 0.34 | 12,227,589,135 | 213,718,388 | 5.200 | 2020-11-10 |
| 1053 | 2020-11-11 | 39,659,690 | -1,813,000 | 0.32 | 12,227,589,135 | 201,867,822 | 5.090 | 2020-11-09 |
| 1054 | 2020-11-10 | 41,472,690 | -362,337 | 0.34 | 12,227,589,135 | 216,072,715 | 5.210 | 2020-11-06 |
| 1055 | 2020-11-09 | 41,835,027 | 95,000 | 0.34 | 12,227,589,135 | 219,215,541 | 5.240 | 2020-11-05 |
| 1056 | 2020-11-06 | 41,740,027 | 567,625 | 0.34 | 12,227,589,135 | 214,126,339 | 5.130 | 2020-11-04 |
| 1057 | 2020-11-05 | 41,172,402 | 1,105,000 | 0.34 | 12,227,589,135 | 212,037,870 | 5.150 | 2020-11-03 |
| 1058 | 2020-11-04 | 40,067,402 | 9,000 | 0.33 | 12,227,589,135 | 203,943,076 | 5.090 | 2020-11-02 |
| 1059 | 2020-11-03 | 40,058,402 | 1,055,525 | 0.33 | 12,227,589,135 | 205,099,018 | 5.120 | 2020-10-30 |
| 1060 | 2020-11-02 | 39,002,877 | 212,070 | 0.32 | 12,227,589,135 | 205,155,133 | 5.260 | 2020-10-29 |
| 1061 | 2020-10-30 | 38,790,807 | -159,984 | 0.32 | 12,227,589,135 | 204,039,645 | 5.260 | 2020-10-28 |
| 1062 | 2020-10-29 | 38,950,791 | -117,000 | 0.32 | 12,227,589,135 | 209,944,763 | 5.390 | 2020-10-27 |
| 1063 | 2020-10-28 | 39,067,791 | -18,209 | 0.32 | 12,227,589,135 | 210,575,393 | 5.390 | 2020-10-23 |
| 1064 | 2020-10-27 | 39,086,000 | -385,938 | 0.32 | 12,227,589,135 | 210,673,540 | 5.390 | 2020-10-22 |
| 1065 | 2020-10-23 | 39,471,938 | 1,107,395 | 0.32 | 12,240,612,135 | 211,964,307 | 5.370 | 2020-10-21 |
| 1066 | 2020-10-22 | 38,364,543 | -3,586 | 0.31 | 12,240,612,135 | 208,319,468 | 5.430 | 2020-10-20 |
| 1067 | 2020-10-21 | 38,368,129 | -112,412 | 0.31 | 12,240,612,135 | 207,571,578 | 5.410 | 2020-10-19 |
| 1068 | 2020-10-20 | 38,480,541 | -330,000 | 0.31 | 12,240,612,135 | 210,103,754 | 5.460 | 2020-10-16 |
| 1069 | 2020-10-19 | 38,810,541 | -379,000 | 0.32 | 12,240,612,135 | 205,307,762 | 5.290 | 2020-10-15 |
| 1070 | 2020-10-16 | 39,189,541 | -6,569,513 | 0.32 | 12,240,612,135 | 207,312,672 | 5.290 | 2020-10-14 |
| 1071 | 2020-10-15 | 45,759,054 | 3,963,983 | 0.37 | 12,240,612,135 | 238,404,671 | 5.210 | 2020-10-12 |
| 1072 | 2020-10-14 | 41,795,071 | 1,872,456 | 0.34 | 12,275,693,135 | 219,424,123 | 5.250 | 2020-10-09 |
| 1073 | 2020-10-12 | 39,922,615 | 422,387 | 0.33 | 12,275,693,135 | 209,593,729 | 5.250 | 2020-10-08 |
| 1074 | 2020-10-09 | 39,500,228 | 8,532 | 0.32 | 12,275,693,135 | 208,166,202 | 5.270 | 2020-10-07 |
| 1075 | 2020-10-08 | 39,491,696 | -699,747 | 0.32 | 12,275,693,135 | 211,280,574 | 5.350 | 2020-10-06 |
| 1076 | 2020-10-07 | 40,191,443 | -141,297 | 0.33 | 12,275,693,135 | 214,220,391 | 5.330 | 2020-10-05 |
| 1077 | 2020-10-06 | 40,332,740 | -684,000 | 0.33 | 12,275,693,135 | 216,990,141 | 5.380 | 2020-09-30 |
| 1078 | 2020-10-05 | 41,016,740 | 1,169,000 | 0.33 | 12,275,693,135 | 217,388,722 | 5.300 | 2020-09-29 |
| 1079 | 2020-09-30 | 39,847,740 | -327,301 | 0.32 | 12,275,693,135 | 211,989,977 | 5.320 | 2020-09-28 |
| 1080 | 2020-09-29 | 40,175,041 | 84,796 | 0.33 | 12,315,021,135 | 212,927,717 | 5.300 | 2020-09-25 |
| 1081 | 2020-09-28 | 40,090,245 | -182,900 | 0.33 | 12,315,021,135 | 211,676,494 | 5.280 | 2020-09-24 |
| 1082 | 2020-09-25 | 40,273,145 | 720,386 | 0.33 | 12,315,021,135 | 211,031,280 | 5.240 | 2020-09-23 |
| 1083 | 2020-09-24 | 39,552,759 | -97,900 | 0.32 | 12,315,021,135 | 209,234,095 | 5.290 | 2020-09-22 |
| 1084 | 2020-09-23 | 39,650,659 | -942,100 | 0.32 | 12,315,021,135 | 207,769,453 | 5.240 | 2020-09-21 |
| 1085 | 2020-09-22 | 40,592,759 | 282,206 | 0.33 | 12,315,021,135 | 217,171,261 | 5.350 | 2020-09-18 |
| 1086 | 2020-09-21 | 40,310,553 | -106,206 | 0.33 | 12,315,021,135 | 216,870,775 | 5.380 | 2020-09-17 |
| 1087 | 2020-09-18 | 40,416,759 | 492,000 | 0.33 | 12,315,021,135 | 215,421,325 | 5.330 | 2020-09-16 |
| 1088 | 2020-09-17 | 39,924,759 | -162,000 | 0.32 | 12,315,021,135 | 217,589,937 | 5.450 | 2020-09-15 |
| 1089 | 2020-09-16 | 40,086,759 | -292,000 | 0.33 | 12,315,021,135 | 216,468,499 | 5.400 | 2020-09-14 |
| 1090 | 2020-09-15 | 40,378,759 | 247,000 | 0.33 | 12,345,877,135 | 218,045,299 | 5.400 | 2020-09-11 |
| 1091 | 2020-09-14 | 40,131,759 | -870,893 | 0.33 | 12,345,877,135 | 217,915,451 | 5.430 | 2020-09-10 |
| 1092 | 2020-09-11 | 41,002,652 | 184,232 | 0.33 | 12,345,877,135 | 223,054,427 | 5.440 | 2020-09-09 |
| 1093 | 2020-09-10 | 40,818,420 | -1,561,186 | 0.33 | 12,345,877,135 | 224,909,494 | 5.510 | 2020-09-08 |
| 1094 | 2020-09-09 | 42,379,606 | 1,309,162 | 0.34 | 12,345,877,135 | 234,359,221 | 5.530 | 2020-09-07 |
| 1095 | 2020-09-08 | 41,070,444 | 893,634 | 0.33 | 12,345,877,135 | 228,351,669 | 5.560 | 2020-09-04 |
| 1096 | 2020-09-07 | 40,176,810 | 250,000 | 0.32 | 12,401,085,135 | 217,758,310 | 5.420 | 2020-09-03 |
| 1097 | 2020-09-04 | 39,926,810 | -495,474 | 0.32 | 12,401,085,135 | 216,802,578 | 5.430 | 2020-09-02 |
| 1098 | 2020-09-03 | 40,422,284 | 942,000 | 0.33 | 12,401,085,135 | 217,876,111 | 5.390 | 2020-09-01 |
| 1099 | 2020-09-02 | 39,480,284 | 360,777 | 0.32 | 12,401,085,135 | 210,035,111 | 5.320 | 2020-08-31 |
| 1100 | 2020-09-01 | 39,119,507 | -1,042,411 | 0.32 | 12,401,085,135 | 212,027,728 | 5.420 | 2020-08-28 |
| 1101 | 2020-08-31 | 40,161,918 | 1,225,000 | 0.32 | 12,401,085,135 | 214,464,642 | 5.340 | 2020-08-27 |
| 1102 | 2020-08-28 | 38,936,918 | -129,000 | 0.31 | 12,415,184,135 | 211,816,834 | 5.440 | 2020-08-26 |
| 1103 | 2020-08-27 | 39,065,918 | -164,393 | 0.31 | 12,415,184,135 | 212,518,594 | 5.440 | 2020-08-25 |
| 1104 | 2020-08-26 | 39,230,311 | 172,393 | 0.32 | 12,415,184,135 | 213,020,589 | 5.430 | 2020-08-24 |
| 1105 | 2020-08-25 | 39,057,918 | -1,825,000 | 0.31 | 12,415,184,135 | 212,084,495 | 5.430 | 2020-08-21 |
| 1106 | 2020-08-24 | 40,882,918 | 33,000 | 0.33 | 12,415,184,135 | 220,358,928 | 5.390 | 2020-08-20 |
| 1107 | 2020-08-21 | 40,849,918 | 173,000 | 0.33 | 12,415,184,135 | 233,253,032 | 5.710 | 2020-08-19 |
| 1108 | 2020-08-20 | 40,676,918 | 40,000 | 0.33 | 12,415,184,135 | 233,078,740 | 5.730 | 2020-08-18 |
| 1109 | 2020-08-19 | 40,636,918 | 164,000 | 0.33 | 12,415,184,135 | 231,224,063 | 5.690 | 2020-08-17 |
| 1110 | 2020-08-18 | 40,472,918 | 588,298 | 0.33 | 12,415,184,135 | 237,980,758 | 5.880 | 2020-08-14 |
| 1111 | 2020-08-17 | 39,884,620 | 1,660,000 | 0.32 | 12,415,184,135 | 235,319,258 | 5.900 | 2020-08-13 |
| 1112 | 2020-08-14 | 38,224,620 | 335,000 | 0.31 | 12,415,184,135 | 220,938,304 | 5.780 | 2020-08-12 |
| 1113 | 2020-08-13 | 37,889,620 | -210,000 | 0.31 | 12,415,184,135 | 219,002,004 | 5.780 | 2020-08-11 |
| 1114 | 2020-08-12 | 38,099,620 | 78,230 | 0.31 | 12,415,184,135 | 218,691,819 | 5.740 | 2020-08-10 |
| 1115 | 2020-08-11 | 38,021,390 | 200,000 | 0.31 | 12,415,184,135 | 220,143,848 | 5.790 | 2020-08-07 |
| 1116 | 2020-08-10 | 37,821,390 | -27,805 | 0.30 | 12,415,184,135 | 220,498,704 | 5.830 | 2020-08-06 |
| 1117 | 2020-08-07 | 37,849,195 | 718,805 | 0.30 | 12,415,184,135 | 221,796,283 | 5.860 | 2020-08-05 |
| 1118 | 2020-08-06 | 37,130,390 | 1,136,000 | 0.30 | 12,415,184,135 | 212,385,831 | 5.720 | 2020-08-04 |
| 1119 | 2020-08-05 | 35,994,390 | 480,000 | 0.29 | 12,415,184,135 | 203,368,304 | 5.650 | 2020-08-03 |
| 1120 | 2020-08-04 | 35,514,390 | 103,000 | 0.29 | 12,415,184,135 | 203,497,455 | 5.730 | 2020-07-31 |
| 1121 | 2020-08-03 | 35,411,390 | 235,394 | 0.29 | 12,415,184,135 | 205,740,176 | 5.810 | 2020-07-30 |
| 1122 | 2020-07-31 | 35,175,996 | 818,852 | 0.28 | 12,415,184,135 | 210,000,696 | 5.970 | 2020-07-29 |
| 1123 | 2020-07-28 | 34,357,144 | -208,000 | 0.28 | 12,415,184,135 | 198,927,864 | 5.790 | 2020-07-24 |
| 1124 | 2020-07-27 | 34,565,144 | 313,149 | 0.28 | 12,415,184,135 | 205,316,955 | 5.940 | 2020-07-23 |
| 1125 | 2020-07-24 | 34,251,995 | -94,810 | 0.28 | 12,415,184,135 | 203,456,850 | 5.940 | 2020-07-22 |
| 1126 | 2020-07-23 | 34,346,805 | 96,000 | 0.28 | 12,415,184,135 | 202,646,150 | 5.900 | 2020-07-21 |
| 1127 | 2020-07-22 | 34,250,805 | 219 | 0.28 | 12,415,184,135 | 203,792,290 | 5.950 | 2020-07-20 |
| 1128 | 2020-07-21 | 34,250,586 | -370,000 | 0.28 | 12,415,184,135 | 203,790,987 | 5.950 | 2020-07-17 |
| 1129 | 2020-07-20 | 34,620,586 | -222,066 | 0.28 | 12,415,184,135 | 205,646,281 | 5.940 | 2020-07-16 |
| 1130 | 2020-07-17 | 34,842,652 | 221,251 | 0.28 | 12,415,184,135 | 209,404,339 | 6.010 | 2020-07-15 |
| 1131 | 2020-07-16 | 34,621,401 | -166,000 | 0.28 | 12,415,184,135 | 210,151,904 | 6.070 | 2020-07-14 |
| 1132 | 2020-07-15 | 34,787,401 | 166,815 | 0.28 | 12,415,184,135 | 212,203,146 | 6.100 | 2020-07-13 |
| 1133 | 2020-07-14 | 34,620,586 | -560,734 | 0.28 | 12,415,184,135 | 207,031,104 | 5.980 | 2020-07-10 |
| 1134 | 2020-07-13 | 35,181,320 | 521,734 | 0.28 | 12,415,184,135 | 214,606,052 | 6.100 | 2020-07-09 |
| 1135 | 2020-07-10 | 34,659,586 | 41,000 | 0.28 | 12,415,184,135 | 214,196,241 | 6.180 | 2020-07-08 |
| 1136 | 2020-07-09 | 34,618,586 | -1,450,000 | 0.28 | 12,415,184,135 | 213,596,676 | 6.170 | 2020-07-07 |
| 1137 | 2020-07-08 | 36,068,586 | 1,420,000 | 0.29 | 12,415,184,135 | 221,821,804 | 6.150 | 2020-07-06 |
| 1138 | 2020-07-07 | 34,648,586 | -142,917 | 0.28 | 12,415,184,135 | 208,238,002 | 6.010 | 2020-07-03 |
| 1139 | 2020-07-06 | 34,791,503 | -319,073 | 0.28 | 12,415,184,135 | 208,401,103 | 5.990 | 2020-07-02 |
| 1140 | 2020-07-03 | 35,110,576 | 3,553,804 | 0.28 | 12,415,184,135 | 205,396,870 | 5.850 | 2020-06-30 |
| 1141 | 2020-07-02 | 31,556,772 | -63,927 | 0.25 | 12,415,184,135 | 187,762,793 | 5.950 | 2020-06-29 |
| 1142 | 2020-06-30 | 31,620,699 | -337,887 | 0.25 | 12,415,184,135 | 190,040,401 | 6.010 | 2020-06-26 |
| 1143 | 2020-06-29 | 31,958,586 | -678,000 | 0.26 | 12,415,184,135 | 192,710,274 | 6.030 | 2020-06-24 |
| 1144 | 2020-06-26 | 32,636,586 | 522,521 | 0.26 | 12,415,184,135 | 201,694,101 | 6.180 | 2020-06-23 |
| 1145 | 2020-06-24 | 32,114,065 | -5,117 | 0.26 | 12,415,184,135 | 192,684,390 | 6.000 | 2020-06-22 |
| 1146 | 2020-06-23 | 32,119,182 | -428,035 | 0.26 | 12,415,184,135 | 199,138,928 | 6.200 | 2020-06-19 |
| 1147 | 2020-06-22 | 32,547,217 | -127,000 | 0.26 | 12,415,184,135 | 198,538,024 | 6.100 | 2020-06-18 |
| 1148 | 2020-06-19 | 32,674,217 | -1,044,000 | 0.26 | 12,415,184,135 | 199,312,724 | 6.100 | 2020-06-17 |
| 1149 | 2020-06-18 | 33,718,217 | 1,193,000 | 0.27 | 12,415,184,135 | 202,983,666 | 6.020 | 2020-06-16 |
| 1150 | 2020-06-17 | 32,525,217 | 14,000 | 0.26 | 12,415,184,135 | 180,189,702 | 5.540 | 2020-06-15 |
| 1151 | 2020-06-16 | 32,511,217 | 793,000 | 0.26 | 12,415,184,135 | 182,713,040 | 5.620 | 2020-06-12 |
| 1152 | 2020-06-15 | 31,718,217 | 527,000 | 0.26 | 12,415,184,135 | 182,062,566 | 5.740 | 2020-06-11 |
| 1153 | 2020-06-12 | 31,191,217 | -265,000 | 0.25 | 12,415,184,135 | 182,468,619 | 5.850 | 2020-06-10 |
| 1154 | 2020-06-11 | 31,456,217 | -12,174 | 0.25 | 12,415,184,135 | 185,277,118 | 5.890 | 2020-06-09 |
| 1155 | 2020-06-10 | 31,468,391 | 70,221 | 0.25 | 12,415,184,135 | 182,201,984 | 5.790 | 2020-06-08 |
| 1156 | 2020-06-09 | 31,398,170 | 258,000 | 0.25 | 12,415,184,135 | 185,877,166 | 5.920 | 2020-06-05 |
| 1157 | 2020-06-08 | 31,140,170 | -20,000 | 0.25 | 12,415,184,135 | 180,612,986 | 5.800 | 2020-06-04 |
| 1158 | 2020-06-05 | 31,160,170 | -514,000 | 0.25 | 12,415,184,135 | 176,678,164 | 5.670 | 2020-06-03 |
| 1159 | 2020-06-04 | 31,674,170 | -16,191 | 0.26 | 12,415,184,135 | 179,275,802 | 5.660 | 2020-06-02 |
| 1160 | 2020-06-03 | 31,690,361 | 175,000 | 0.26 | 12,415,184,135 | 179,684,347 | 5.670 | 2020-06-01 |
| 1161 | 2020-06-02 | 31,515,361 | 1,211,000 | 0.25 | 12,415,184,135 | 175,540,561 | 5.570 | 2020-05-29 |
| 1162 | 2020-05-28 | 30,304,361 | 709,000 | 0.24 | 12,415,184,135 | 166,067,898 | 5.480 | 2020-05-26 |
| 1163 | 2020-05-27 | 29,595,361 | -160,000 | 0.24 | 12,415,184,135 | 157,743,274 | 5.330 | 2020-05-25 |
| 1164 | 2020-05-26 | 29,755,361 | 54,000 | 0.24 | 12,415,184,135 | 156,215,645 | 5.250 | 2020-05-22 |
| 1165 | 2020-05-25 | 29,701,361 | 542,000 | 0.24 | 12,415,184,135 | 162,763,458 | 5.480 | 2020-05-21 |
| 1166 | 2020-05-22 | 29,159,361 | -613,490 | 0.23 | 12,415,184,135 | 159,501,705 | 5.470 | 2020-05-20 |
| 1167 | 2020-05-21 | 29,772,851 | 148,246 | 0.24 | 12,415,184,135 | 165,239,323 | 5.550 | 2020-05-19 |
| 1168 | 2020-05-20 | 29,624,605 | -83,000 | 0.24 | 12,415,184,135 | 160,861,605 | 5.430 | 2020-05-18 |
| 1169 | 2020-05-19 | 29,707,605 | -287,773 | 0.24 | 12,415,184,135 | 156,559,078 | 5.270 | 2020-05-15 |
| 1170 | 2020-05-18 | 29,995,378 | 851,561 | 0.24 | 12,415,184,135 | 161,675,087 | 5.390 | 2020-05-14 |
| 1171 | 2020-05-15 | 29,143,817 | 29,000 | 0.23 | 12,415,184,135 | 160,290,994 | 5.500 | 2020-05-13 |
| 1172 | 2020-05-14 | 29,114,817 | 19,000 | 0.23 | 12,415,184,135 | 157,511,160 | 5.410 | 2020-05-12 |
| 1173 | 2020-05-11 | 29,095,817 | -476,000 | 0.23 | 12,415,184,135 | 160,608,910 | 5.520 | 2020-05-07 |
| 1174 | 2020-05-08 | 29,571,817 | 24,000 | 0.24 | 12,415,184,135 | 164,715,021 | 5.570 | 2020-05-06 |
| 1175 | 2020-05-07 | 29,547,817 | -29,000 | 0.24 | 12,415,184,135 | 160,444,646 | 5.430 | 2020-05-05 |
| 1176 | 2020-05-06 | 29,576,817 | -265,000 | 0.24 | 12,415,184,135 | 157,052,898 | 5.310 | 2020-05-04 |
| 1177 | 2020-05-05 | 29,841,817 | 224,000 | 0.24 | 12,415,184,135 | 165,920,503 | 5.560 | 2020-04-29 |
| 1178 | 2020-05-04 | 29,617,817 | -98,000 | 0.24 | 12,415,184,135 | 171,487,160 | 5.790 | 2020-04-28 |
| 1179 | 2020-04-29 | 29,715,817 | -133,000 | 0.24 | 12,415,184,135 | 169,380,157 | 5.700 | 2020-04-27 |
| 1180 | 2020-04-28 | 29,848,817 | 45,000 | 0.24 | 12,415,184,135 | 168,048,840 | 5.630 | 2020-04-24 |
| 1181 | 2020-04-27 | 29,803,817 | 1,418,879 | 0.24 | 12,415,184,135 | 167,199,413 | 5.610 | 2020-04-23 |
| 1182 | 2020-04-24 | 28,384,938 | 1,675,121 | 0.23 | 12,415,184,135 | 155,549,460 | 5.480 | 2020-04-22 |
| 1183 | 2020-04-23 | 26,709,817 | -36,000 | 0.22 | 12,415,184,135 | 143,164,619 | 5.360 | 2020-04-21 |
| 1184 | 2020-04-22 | 26,745,817 | -850,088 | 0.22 | 12,415,184,135 | 147,904,368 | 5.530 | 2020-04-20 |
| 1185 | 2020-04-21 | 27,595,905 | -1,454,000 | 0.22 | 12,415,184,135 | 155,364,945 | 5.630 | 2020-04-17 |
| 1186 | 2020-04-20 | 29,049,905 | 1,243,000 | 0.23 | 12,415,184,135 | 167,327,453 | 5.760 | 2020-04-16 |
| 1187 | 2020-04-17 | 27,806,905 | 261,000 | 0.22 | 12,415,184,135 | 162,670,394 | 5.850 | 2020-04-15 |
| 1188 | 2020-04-16 | 27,545,905 | -110,000 | 0.22 | 12,415,184,135 | 162,520,840 | 5.900 | 2020-04-14 |
| 1189 | 2020-04-15 | 27,655,905 | -44,000 | 0.22 | 12,415,184,135 | 159,021,454 | 5.750 | 2020-04-09 |
| 1190 | 2020-04-14 | 27,699,905 | -97,000 | 0.22 | 12,415,184,135 | 158,997,455 | 5.740 | 2020-04-08 |
| 1191 | 2020-04-09 | 27,796,905 | -377,000 | 0.22 | 12,415,184,135 | 162,889,863 | 5.860 | 2020-04-07 |
| 1192 | 2020-04-08 | 28,173,905 | -12,000 | 0.23 | 12,415,184,135 | 154,111,260 | 5.470 | 2020-04-06 |
| 1193 | 2020-04-07 | 28,185,905 | 46,000 | 0.23 | 12,415,184,135 | 149,667,156 | 5.310 | 2020-04-03 |
| 1194 | 2020-04-06 | 28,139,905 | -132,000 | 0.23 | 12,415,184,135 | 148,297,299 | 5.270 | 2020-04-02 |
| 1195 | 2020-04-03 | 28,271,905 | -2,000 | 0.23 | 12,415,184,135 | 150,406,535 | 5.320 | 2020-04-01 |
| 1196 | 2020-04-02 | 28,273,905 | -732,000 | 0.23 | 12,415,184,135 | 158,899,346 | 5.620 | 2020-03-31 |
| 1197 | 2020-04-01 | 29,005,905 | -349,000 | 0.23 | 12,415,184,135 | 161,272,832 | 5.560 | 2020-03-30 |
| 1198 | 2020-03-31 | 29,354,905 | 379,000 | 0.24 | 12,415,184,135 | 160,571,330 | 5.470 | 2020-03-27 |
| 1199 | 2020-03-30 | 28,975,905 | -84,000 | 0.23 | 12,415,184,135 | 157,339,164 | 5.430 | 2020-03-26 |
| 1200 | 2020-03-27 | 29,059,905 | 23,000 | 0.23 | 12,415,184,135 | 160,991,874 | 5.540 | 2020-03-25 |
| 1201 | 2020-03-26 | 29,036,905 | -1,471,000 | 0.23 | 12,415,184,135 | 149,540,061 | 5.150 | 2020-03-24 |
| 1202 | 2020-03-25 | 30,507,905 | 87,000 | 0.25 | 12,415,184,135 | 150,403,972 | 4.930 | 2020-03-23 |
| 1203 | 2020-03-24 | 30,420,905 | 97,000 | 0.25 | 12,415,184,135 | 154,233,988 | 5.070 | 2020-03-20 |
| 1204 | 2020-03-23 | 30,323,905 | 156,000 | 0.24 | 12,415,184,135 | 149,496,852 | 4.930 | 2020-03-19 |
| 1205 | 2020-03-20 | 30,167,905 | -72,000 | 0.24 | 12,415,184,135 | 154,459,674 | 5.120 | 2020-03-18 |
| 1206 | 2020-03-19 | 30,239,905 | -513,000 | 0.24 | 12,415,184,135 | 163,295,487 | 5.400 | 2020-03-17 |
| 1207 | 2020-03-18 | 30,752,905 | -299,564 | 0.25 | 12,415,184,135 | 166,373,216 | 5.410 | 2020-03-16 |
| 1208 | 2020-03-17 | 31,052,469 | 235,026 | 0.25 | 12,415,184,135 | 174,825,400 | 5.630 | 2020-03-13 |
| 1209 | 2020-03-16 | 30,817,443 | -1,316,000 | 0.25 | 12,415,184,135 | 180,590,216 | 5.860 | 2020-03-12 |
| 1210 | 2020-03-13 | 32,133,443 | 8,000 | 0.26 | 12,415,184,135 | 196,014,002 | 6.100 | 2020-03-11 |
| 1211 | 2020-03-12 | 32,125,443 | 1,083,000 | 0.26 | 12,415,184,135 | 201,747,782 | 6.280 | 2020-03-10 |
| 1212 | 2020-03-11 | 31,042,443 | -263,000 | 0.25 | 12,415,184,135 | 185,944,234 | 5.990 | 2020-03-09 |
| 1213 | 2020-03-10 | 31,305,443 | 278,000 | 0.25 | 12,415,184,135 | 192,215,420 | 6.140 | 2020-03-06 |
| 1214 | 2020-03-09 | 31,027,443 | -39,000 | 0.25 | 12,415,184,135 | 196,403,714 | 6.330 | 2020-03-05 |
| 1215 | 2020-03-06 | 31,066,443 | -1,456,965 | 0.25 | 12,415,184,135 | 192,301,282 | 6.190 | 2020-03-04 |
| 1216 | 2020-03-05 | 32,523,408 | 1,325,965 | 0.26 | 12,415,184,135 | 198,392,789 | 6.100 | 2020-03-03 |
| 1217 | 2020-03-03 | 31,197,443 | 806,000 | 0.25 | 12,415,184,135 | 187,808,607 | 6.020 | 2020-02-28 |
| 1218 | 2020-03-02 | 30,391,443 | -574,798 | 0.24 | 12,415,184,135 | 186,603,460 | 6.140 | 2020-02-27 |
| 1219 | 2020-02-28 | 30,966,241 | 1,388,000 | 0.25 | 12,415,184,135 | 187,655,420 | 6.060 | 2020-02-26 |
| 1220 | 2020-02-27 | 29,578,241 | 600,000 | 0.24 | 12,415,184,135 | 180,427,270 | 6.100 | 2020-02-25 |
| 1221 | 2020-02-26 | 28,978,241 | 18,000 | 0.23 | 12,415,184,135 | 175,608,140 | 6.060 | 2020-02-24 |
| 1222 | 2020-02-25 | 28,960,241 | 370,000 | 0.23 | 12,415,184,135 | 181,001,506 | 6.250 | 2020-02-21 |
| 1223 | 2020-02-24 | 28,590,241 | 494,000 | 0.23 | 12,415,184,135 | 181,833,933 | 6.360 | 2020-02-20 |
| 1224 | 2020-02-21 | 28,096,241 | -66,000 | 0.23 | 12,415,184,135 | 178,411,130 | 6.350 | 2020-02-19 |
| 1225 | 2020-02-20 | 28,162,241 | 740,990 | 0.23 | 12,415,184,135 | 177,140,496 | 6.290 | 2020-02-18 |
| 1226 | 2020-02-19 | 27,421,251 | 230,010 | 0.22 | 12,415,184,135 | 176,318,644 | 6.430 | 2020-02-17 |
| 1227 | 2020-02-18 | 27,191,241 | -51,000 | 0.22 | 12,415,184,135 | 171,848,643 | 6.320 | 2020-02-14 |
| 1228 | 2020-02-17 | 27,242,241 | -11,525 | 0.22 | 12,415,184,135 | 171,626,118 | 6.300 | 2020-02-13 |
| 1229 | 2020-02-14 | 27,253,766 | 664,910 | 0.22 | 12,415,184,135 | 173,879,027 | 6.380 | 2020-02-12 |
| 1230 | 2020-02-13 | 26,588,856 | -21,680 | 0.21 | 12,415,184,135 | 169,371,013 | 6.370 | 2020-02-11 |
| 1231 | 2020-02-12 | 26,610,536 | -152,000 | 0.21 | 12,415,184,135 | 167,912,482 | 6.310 | 2020-02-10 |
| 1232 | 2020-02-11 | 26,762,536 | 248,820 | 0.22 | 12,415,184,135 | 171,815,481 | 6.420 | 2020-02-07 |
| 1233 | 2020-02-10 | 26,513,716 | 604,295 | 0.21 | 12,415,184,135 | 172,339,154 | 6.500 | 2020-02-06 |
| 1234 | 2020-02-07 | 25,909,421 | -646,295 | 0.21 | 12,415,184,135 | 162,452,070 | 6.270 | 2020-02-05 |
| 1235 | 2020-02-06 | 26,555,716 | -414,695 | 0.21 | 12,415,184,135 | 170,487,697 | 6.420 | 2020-02-04 |
| 1236 | 2020-02-05 | 26,970,411 | 465,990 | 0.22 | 12,415,184,135 | 172,071,222 | 6.380 | 2020-02-03 |
| 1237 | 2020-02-04 | 26,504,421 | 776,000 | 0.21 | 12,415,184,135 | 170,953,515 | 6.450 | 2020-01-31 |
| 1238 | 2020-02-03 | 25,728,421 | 1,045,000 | 0.21 | 12,415,184,135 | 166,720,168 | 6.480 | 2020-01-30 |
| 1239 | 2020-01-30 | 24,683,421 | 215,491 | 0.20 | 12,415,184,135 | 171,549,776 | 6.950 | 2020-01-23 |
| 1240 | 2020-01-29 | 24,467,930 | 81,000 | 0.20 | 12,415,184,135 | 172,009,548 | 7.030 | 2020-01-22 |
| 1241 | 2020-01-21 | 24,386,930 | -882,000 | 0.20 | 12,415,184,135 | 173,147,203 | 7.100 | 2020-01-17 |
| 1242 | 2020-01-20 | 25,268,930 | -336,000 | 0.20 | 12,415,184,135 | 181,683,607 | 7.190 | 2020-01-16 |
| 1243 | 2020-01-17 | 25,604,930 | 1,258,000 | 0.21 | 12,415,184,135 | 180,002,658 | 7.030 | 2020-01-15 |
| 1244 | 2020-01-16 | 24,346,930 | -2,306,304 | 0.20 | 12,415,184,135 | 171,158,918 | 7.030 | 2020-01-14 |
| 1245 | 2020-01-15 | 26,653,234 | 1,247,000 | 0.21 | 12,415,184,135 | 186,839,170 | 7.010 | 2020-01-13 |
| 1246 | 2020-01-14 | 25,406,234 | 1,027,000 | 0.20 | 12,415,184,135 | 178,605,825 | 7.030 | 2020-01-10 |
| 1247 | 2020-01-13 | 24,379,234 | -1,792,161 | 0.20 | 12,415,184,135 | 172,848,769 | 7.090 | 2020-01-09 |
| 1248 | 2020-01-10 | 26,171,395 | -1,276,535 | 0.21 | 12,415,184,135 | 184,246,621 | 7.040 | 2020-01-08 |
| 1249 | 2020-01-09 | 27,447,930 | 105,000 | 0.22 | 12,415,184,135 | 195,703,741 | 7.130 | 2020-01-07 |
| 1250 | 2020-01-08 | 27,342,930 | -10,000 | 0.22 | 12,415,184,135 | 193,587,944 | 7.080 | 2020-01-06 |
| 1251 | 2020-01-06 | 27,352,930 | 10,000 | 0.22 | 12,415,184,135 | 201,591,094 | 7.370 | 2020-01-02 |
| 1252 | 2020-01-03 | 27,342,930 | -419,000 | 0.22 | 12,415,184,135 | 201,243,965 | 7.360 | 2019-12-30 |
| 1253 | 2020-01-02 | 27,761,930 | 390,000 | 0.22 | 12,415,184,135 | 204,050,186 | 7.350 | 2019-12-27 |
| 1254 | 2019-12-27 | 27,371,930 | -7,532,455 | 0.22 | 12,415,184,135 | 199,267,650 | 7.280 | 2019-12-20 |
| 1255 | 2019-12-23 | 34,904,385 | 1,996,000 | 0.28 | 12,415,184,135 | 250,264,440 | 7.170 | 2019-12-19 |
| 1256 | 2019-12-20 | 32,908,385 | -1,186,000 | 0.27 | 12,415,184,135 | 238,585,791 | 7.250 | 2019-12-18 |
| 1257 | 2019-12-19 | 34,094,385 | -694,000 | 0.27 | 12,415,184,135 | 247,525,235 | 7.260 | 2019-12-17 |
| 1258 | 2019-12-18 | 34,788,385 | 400,000 | 0.28 | 12,415,184,135 | 246,301,766 | 7.080 | 2019-12-16 |
| 1259 | 2019-12-17 | 34,388,385 | 1,352,000 | 0.28 | 12,415,184,135 | 243,813,650 | 7.090 | 2019-12-13 |
| 1260 | 2019-12-16 | 33,036,385 | 3,813,209 | 0.27 | 12,415,184,135 | 231,585,059 | 7.010 | 2019-12-12 |
| 1261 | 2019-12-13 | 29,223,176 | -4,744,580 | 0.24 | 12,415,184,135 | 201,639,914 | 6.900 | 2019-12-11 |
| 1262 | 2019-12-12 | 33,967,756 | -1,622,917 | 0.27 | 12,415,184,135 | 234,717,194 | 6.910 | 2019-12-10 |
| 1263 | 2019-12-11 | 35,590,673 | -161,439 | 0.29 | 12,415,184,135 | 249,846,524 | 7.020 | 2019-12-09 |
| 1264 | 2019-12-10 | 35,752,112 | -583,000 | 0.29 | 12,415,184,135 | 252,052,390 | 7.050 | 2019-12-06 |
| 1265 | 2019-12-09 | 36,335,112 | 588,000 | 0.29 | 12,415,184,135 | 247,078,762 | 6.800 | 2019-12-05 |
| 1266 | 2019-12-06 | 35,747,112 | -196,000 | 0.29 | 12,415,184,135 | 240,935,535 | 6.740 | 2019-12-04 |
| 1267 | 2019-12-05 | 35,943,112 | -3,435,000 | 0.29 | 12,415,184,135 | 244,772,593 | 6.810 | 2019-12-03 |
| 1268 | 2019-12-04 | 39,378,112 | -118,000 | 0.32 | 12,415,184,135 | 263,833,350 | 6.700 | 2019-12-02 |
| 1269 | 2019-12-03 | 39,496,112 | -580,600 | 0.32 | 12,415,184,135 | 266,203,795 | 6.740 | 2019-11-29 |
| 1270 | 2019-12-02 | 40,076,712 | -2,105,000 | 0.32 | 12,415,184,135 | 272,922,409 | 6.810 | 2019-11-28 |
| 1271 | 2019-11-29 | 42,181,712 | -1,251,000 | 0.34 | 12,415,184,135 | 288,101,093 | 6.830 | 2019-11-27 |
| 1272 | 2019-11-28 | 43,432,712 | 8,328,000 | 0.35 | 12,415,184,135 | 295,342,442 | 6.800 | 2019-11-26 |
| 1273 | 2019-11-27 | 35,104,712 | 995,000 | 0.28 | 12,415,184,135 | 233,095,288 | 6.640 | 2019-11-25 |
| 1274 | 2019-11-26 | 34,109,712 | 660,527 | 0.27 | 12,415,184,135 | 220,689,837 | 6.470 | 2019-11-22 |
| 1275 | 2019-11-25 | 33,449,185 | 3,459,814 | 0.27 | 12,415,184,135 | 219,426,654 | 6.560 | 2019-11-21 |
| 1276 | 2019-11-22 | 29,989,371 | 3,652,371 | 0.24 | 12,415,184,135 | 194,031,230 | 6.470 | 2019-11-20 |
| 1277 | 2019-11-21 | 26,337,000 | -446,562 | 0.21 | 12,415,184,135 | 175,931,160 | 6.680 | 2019-11-19 |
| 1278 | 2019-11-20 | 26,783,562 | 467,562 | 0.22 | 12,415,184,135 | 171,146,961 | 6.390 | 2019-11-18 |
| 1279 | 2019-11-18 | 26,316,000 | 315,774 | 0.21 | 12,415,184,135 | 168,685,560 | 6.410 | 2019-11-14 |
| 1280 | 2019-11-15 | 26,000,226 | 229,308 | 0.21 | 12,415,184,135 | 168,221,462 | 6.470 | 2019-11-13 |
| 1281 | 2019-11-14 | 25,770,918 | 152,454 | 0.21 | 12,415,184,135 | 168,026,385 | 6.520 | 2019-11-12 |
| 1282 | 2019-11-13 | 25,618,464 | 52,546 | 0.21 | 12,415,184,135 | 166,520,016 | 6.500 | 2019-11-11 |
| 1283 | 2019-11-12 | 25,565,918 | 198,000 | 0.21 | 12,415,184,135 | 171,547,310 | 6.710 | 2019-11-08 |
| 1284 | 2019-11-11 | 25,367,918 | 162,000 | 0.20 | 12,415,184,135 | 170,218,730 | 6.710 | 2019-11-07 |
| 1285 | 2019-11-08 | 25,205,918 | 235,128 | 0.20 | 12,415,184,135 | 167,367,296 | 6.640 | 2019-11-06 |
| 1286 | 2019-11-07 | 24,970,790 | 97,872 | 0.20 | 12,415,184,135 | 168,303,125 | 6.740 | 2019-11-05 |
| 1287 | 2019-11-05 | 24,872,918 | -1,423,543 | 0.20 | 12,415,184,135 | 164,658,717 | 6.620 | 2019-11-01 |
| 1288 | 2019-11-04 | 26,296,461 | 1,948,620 | 0.21 | 12,415,184,135 | 174,082,572 | 6.620 | 2019-10-31 |
| 1289 | 2019-11-01 | 24,347,841 | -3,148,568 | 0.20 | 12,415,184,135 | 159,721,837 | 6.560 | 2019-10-30 |
| 1290 | 2019-10-31 | 27,496,409 | -7,708,768 | 0.22 | 12,415,184,135 | 178,451,694 | 6.490 | 2019-10-29 |
| 1291 | 2019-10-30 | 35,205,177 | 4,939,135 | 0.28 | 12,415,184,135 | 227,425,443 | 6.460 | 2019-10-28 |
| 1292 | 2019-10-29 | 30,266,042 | -47,541 | 0.24 | 12,415,184,135 | 192,794,688 | 6.370 | 2019-10-25 |
| 1293 | 2019-10-28 | 30,313,583 | 139,162 | 0.24 | 12,415,184,135 | 190,369,301 | 6.280 | 2019-10-24 |
| 1294 | 2019-10-25 | 30,174,421 | -980,321 | 0.24 | 12,415,184,135 | 187,081,410 | 6.200 | 2019-10-23 |
| 1295 | 2019-10-24 | 31,154,742 | 864,346 | 0.25 | 12,415,184,135 | 198,767,254 | 6.380 | 2019-10-22 |
| 1296 | 2019-10-23 | 30,290,396 | 115,975 | 0.24 | 12,422,637,135 | 193,252,726 | 6.380 | 2019-10-21 |
| 1297 | 2019-10-22 | 30,174,421 | -678,241 | 0.24 | 12,422,637,135 | 191,909,318 | 6.360 | 2019-10-18 |
| 1298 | 2019-10-21 | 30,852,662 | -75,370 | 0.25 | 12,422,637,135 | 194,988,824 | 6.320 | 2019-10-17 |
| 1299 | 2019-10-18 | 30,928,032 | 141,878 | 0.25 | 12,422,637,135 | 193,609,480 | 6.260 | 2019-10-16 |
| 1300 | 2019-10-17 | 30,786,154 | -445,103 | 0.25 | 12,422,637,135 | 193,029,186 | 6.270 | 2019-10-15 |
| 1301 | 2019-10-16 | 31,231,257 | -487,000 | 0.25 | 12,422,637,135 | 198,006,169 | 6.340 | 2019-10-14 |
| 1302 | 2019-10-15 | 31,718,257 | 172,705 | 0.26 | 12,422,637,135 | 198,873,471 | 6.270 | 2019-10-11 |
| 1303 | 2019-10-14 | 31,545,552 | 24,767 | 0.25 | 12,422,637,135 | 194,005,145 | 6.150 | 2019-10-10 |
| 1304 | 2019-10-11 | 31,520,785 | 276,927 | 0.25 | 12,422,637,135 | 194,483,243 | 6.170 | 2019-10-09 |
| 1305 | 2019-10-10 | 31,243,858 | 53,601 | 0.25 | 12,422,637,135 | 191,524,850 | 6.130 | 2019-10-08 |
| 1306 | 2019-10-09 | 31,190,257 | -830,998 | 0.25 | 12,422,637,135 | 191,820,081 | 6.150 | 2019-10-04 |
| 1307 | 2019-10-08 | 32,021,255 | -91,002 | 0.26 | 12,422,637,135 | 197,891,356 | 6.180 | 2019-10-03 |
| 1308 | 2019-10-04 | 32,112,257 | 871,371 | 0.26 | 12,422,637,135 | 200,380,484 | 6.240 | 2019-10-02 |
| 1309 | 2019-10-03 | 31,240,886 | -73,241 | 0.25 | 12,422,637,135 | 195,880,355 | 6.270 | 2019-09-30 |
| 1310 | 2019-10-02 | 31,314,127 | -3,549,260 | 0.25 | 12,422,637,135 | 191,955,599 | 6.130 | 2019-09-27 |
| 1311 | 2019-09-30 | 34,863,387 | 3,416,796 | 0.28 | 12,422,637,135 | 215,455,732 | 6.180 | 2019-09-26 |
| 1312 | 2019-09-27 | 31,446,591 | 190,334 | 0.25 | 12,422,637,135 | 192,453,137 | 6.120 | 2019-09-25 |
| 1313 | 2019-09-26 | 31,256,257 | -946,000 | 0.25 | 12,422,637,135 | 191,600,855 | 6.130 | 2019-09-24 |
| 1314 | 2019-09-25 | 32,202,257 | -92,349 | 0.26 | 12,422,637,135 | 198,687,926 | 6.170 | 2019-09-23 |
| 1315 | 2019-09-24 | 32,294,606 | 1,052,161 | 0.26 | 12,422,637,135 | 197,642,989 | 6.120 | 2019-09-20 |
| 1316 | 2019-09-23 | 31,242,445 | 244,188 | 0.25 | 12,422,637,135 | 194,015,583 | 6.210 | 2019-09-19 |
| 1317 | 2019-09-20 | 30,998,257 | -735,103 | 0.25 | 12,422,637,135 | 194,049,089 | 6.260 | 2019-09-18 |
| 1318 | 2019-09-19 | 31,733,360 | 833,103 | 0.26 | 12,422,637,135 | 200,554,835 | 6.320 | 2019-09-17 |
| 1319 | 2019-09-18 | 30,900,257 | -797,672 | 0.25 | 12,422,637,135 | 198,997,655 | 6.440 | 2019-09-16 |
| 1320 | 2019-09-17 | 31,697,929 | 841,672 | 0.26 | 12,422,637,135 | 204,768,621 | 6.460 | 2019-09-13 |
| 1321 | 2019-09-16 | 30,856,257 | -824,215 | 0.25 | 12,422,637,135 | 198,097,170 | 6.420 | 2019-09-12 |
| 1322 | 2019-09-13 | 31,680,472 | -24,528 | 0.26 | 12,422,637,135 | 204,972,654 | 6.470 | 2019-09-11 |
| 1323 | 2019-09-12 | 31,705,000 | 478,078 | 0.26 | 12,422,637,135 | 205,765,450 | 6.490 | 2019-09-10 |
| 1324 | 2019-09-11 | 31,226,922 | -3,545,878 | 0.25 | 12,422,637,135 | 202,038,185 | 6.470 | 2019-09-09 |
| 1325 | 2019-09-10 | 34,772,800 | -1,521,340 | 0.28 | 12,422,637,135 | 216,634,544 | 6.230 | 2019-09-06 |
| 1326 | 2019-09-09 | 36,294,140 | 127,589 | 0.29 | 12,422,637,135 | 229,016,023 | 6.310 | 2019-09-05 |
| 1327 | 2019-09-06 | 36,166,551 | 8,519 | 0.29 | 12,422,637,135 | 228,572,602 | 6.320 | 2019-09-04 |
| 1328 | 2019-09-05 | 36,158,032 | -1,246,154 | 0.29 | 12,422,637,135 | 219,840,835 | 6.080 | 2019-09-03 |
| 1329 | 2019-09-04 | 37,404,186 | 1,528,467 | 0.30 | 12,422,637,135 | 229,661,702 | 6.140 | 2019-09-02 |
| 1330 | 2019-09-03 | 35,875,719 | -14 | 0.29 | 12,422,637,135 | 219,200,643 | 6.110 | 2019-08-30 |
| 1331 | 2019-09-02 | 35,875,733 | -88,236 | 0.29 | 12,422,637,135 | 220,635,758 | 6.150 | 2019-08-29 |
| 1332 | 2019-08-30 | 35,963,969 | 1,191,250 | 0.29 | 12,422,637,135 | 214,704,895 | 5.970 | 2019-08-28 |
| 1333 | 2019-08-29 | 34,772,719 | -2,684,612 | 0.28 | 12,422,637,135 | 207,245,405 | 5.960 | 2019-08-27 |
| 1334 | 2019-08-28 | 37,457,331 | 859,866 | 0.30 | 12,422,637,135 | 222,496,546 | 5.940 | 2019-08-26 |
| 1335 | 2019-08-27 | 36,597,465 | -3,613,481 | 0.29 | 12,422,637,135 | 222,878,562 | 6.090 | 2019-08-23 |
| 1336 | 2019-08-26 | 40,210,946 | -140,000 | 0.32 | 12,422,637,135 | 248,503,646 | 6.180 | 2019-08-22 |
| 1337 | 2019-08-23 | 40,350,946 | -142,797 | 0.32 | 12,422,637,135 | 255,017,979 | 6.320 | 2019-08-21 |
| 1338 | 2019-08-22 | 40,493,743 | 1,383,385 | 0.33 | 12,422,637,135 | 255,110,581 | 6.300 | 2019-08-20 |
| 1339 | 2019-08-21 | 39,110,358 | 1,821,000 | 0.31 | 12,422,637,135 | 252,261,809 | 6.450 | 2019-08-19 |
| 1340 | 2019-08-20 | 37,289,358 | 544,115 | 0.30 | 12,422,637,135 | 225,600,616 | 6.050 | 2019-08-16 |
| 1341 | 2019-08-19 | 36,745,243 | 1,050,000 | 0.30 | 12,422,637,135 | 219,736,553 | 5.980 | 2019-08-15 |
| 1342 | 2019-08-16 | 35,695,243 | 11,000 | 0.29 | 12,422,637,135 | 209,531,076 | 5.870 | 2019-08-14 |
| 1343 | 2019-08-15 | 35,684,243 | 247 | 0.29 | 12,422,637,135 | 215,175,985 | 6.030 | 2019-08-13 |
| 1344 | 2019-08-14 | 35,683,996 | 120,000 | 0.29 | 12,422,637,135 | 217,672,376 | 6.100 | 2019-08-12 |
| 1345 | 2019-08-13 | 35,563,996 | -72 | 0.29 | 12,422,637,135 | 211,605,776 | 5.950 | 2019-08-09 |
| 1346 | 2019-08-12 | 35,564,068 | -461,208 | 0.29 | 12,422,637,135 | 212,317,486 | 5.970 | 2019-08-08 |
| 1347 | 2019-08-09 | 36,025,276 | 307,000 | 0.29 | 12,422,637,135 | 213,629,887 | 5.930 | 2019-08-07 |
| 1348 | 2019-08-08 | 35,718,276 | -54,000 | 0.29 | 12,422,637,135 | 213,595,290 | 5.980 | 2019-08-06 |
| 1349 | 2019-08-07 | 35,772,276 | 66,000 | 0.29 | 12,422,637,135 | 212,845,042 | 5.950 | 2019-08-05 |
| 1350 | 2019-08-06 | 35,706,276 | -168,000 | 0.29 | 12,422,637,135 | 216,022,970 | 6.050 | 2019-08-02 |
| 1351 | 2019-08-05 | 35,874,276 | 500,894 | 0.29 | 12,422,637,135 | 222,420,511 | 6.200 | 2019-08-01 |
| 1352 | 2019-08-02 | 35,373,382 | -2,197 | 0.28 | 12,422,637,135 | 216,838,832 | 6.130 | 2019-07-31 |
| 1353 | 2019-08-01 | 35,375,579 | -88,000 | 0.28 | 12,422,637,135 | 221,097,369 | 6.250 | 2019-07-30 |
| 1354 | 2019-07-31 | 35,463,579 | 143,000 | 0.29 | 12,422,637,135 | 221,647,369 | 6.250 | 2019-07-29 |
| 1355 | 2019-07-30 | 35,320,579 | 130,344 | 0.28 | 12,422,637,135 | 220,400,413 | 6.240 | 2019-07-26 |
| 1356 | 2019-07-29 | 35,190,235 | -195,426 | 0.28 | 12,422,637,135 | 223,106,090 | 6.340 | 2019-07-25 |
| 1357 | 2019-07-26 | 35,385,661 | 88,447 | 0.28 | 12,422,637,135 | 221,160,381 | 6.250 | 2019-07-24 |
| 1358 | 2019-07-25 | 35,297,214 | 139,578 | 0.28 | 12,422,637,135 | 220,960,560 | 6.260 | 2019-07-23 |
| 1359 | 2019-07-24 | 35,157,636 | -280,943 | 0.28 | 12,422,637,135 | 217,274,190 | 6.180 | 2019-07-22 |
| 1360 | 2019-07-23 | 35,438,579 | -292,554 | 0.29 | 12,422,637,135 | 222,554,276 | 6.280 | 2019-07-19 |
| 1361 | 2019-07-22 | 35,731,133 | 735,206 | 0.29 | 12,422,637,135 | 225,106,138 | 6.300 | 2019-07-18 |
| 1362 | 2019-07-19 | 34,995,927 | -124,417 | 0.28 | 12,422,637,135 | 217,324,707 | 6.210 | 2019-07-17 |
| 1363 | 2019-07-18 | 35,120,344 | -54,504 | 0.28 | 12,422,637,135 | 219,502,150 | 6.250 | 2019-07-16 |
| 1364 | 2019-07-17 | 35,174,848 | 164,031 | 0.28 | 12,422,637,135 | 220,546,297 | 6.270 | 2019-07-15 |
| 1365 | 2019-07-16 | 35,010,817 | -1,032,626 | 0.28 | 12,422,637,135 | 215,316,525 | 6.150 | 2019-07-12 |
| 1366 | 2019-07-15 | 36,043,443 | 558,812 | 0.29 | 12,422,637,135 | 227,073,691 | 6.300 | 2019-07-11 |
| 1367 | 2019-07-12 | 35,484,631 | 456,220 | 0.29 | 12,422,637,135 | 221,778,944 | 6.250 | 2019-07-10 |
| 1368 | 2019-07-11 | 35,028,411 | 8,000 | 0.28 | 12,422,637,135 | 216,125,296 | 6.170 | 2019-07-09 |
| 1369 | 2019-07-09 | 35,020,411 | 832 | 0.28 | 12,422,637,135 | 223,080,018 | 6.370 | 2019-07-05 |
| 1370 | 2019-07-05 | 35,019,579 | -6,733 | 0.28 | 12,422,637,135 | 224,125,306 | 6.400 | 2019-07-03 |
| 1371 | 2019-07-04 | 35,026,312 | 27,000 | 0.28 | 12,422,637,135 | 226,620,239 | 6.470 | 2019-07-02 |
| 1372 | 2019-07-03 | 34,999,312 | -103,217 | 0.28 | 12,422,637,135 | 222,245,631 | 6.350 | 2019-06-28 |
| 1373 | 2019-07-02 | 35,102,529 | -1,592,890 | 0.28 | 12,422,637,135 | 230,272,590 | 6.560 | 2019-06-27 |
| 1374 | 2019-06-28 | 36,695,419 | -3,722,470 | 0.30 | 12,422,637,135 | 233,015,911 | 6.350 | 2019-06-26 |
| 1375 | 2019-06-27 | 40,417,889 | 5,167,894 | 0.33 | 12,422,637,135 | 256,249,416 | 6.340 | 2019-06-25 |
| 1376 | 2019-06-26 | 35,249,995 | -852,613 | 0.28 | 12,422,637,135 | 222,074,969 | 6.300 | 2019-06-24 |
| 1377 | 2019-06-25 | 36,102,608 | 643,885 | 0.29 | 12,422,637,135 | 226,724,378 | 6.280 | 2019-06-21 |
| 1378 | 2019-06-24 | 35,458,723 | 652,118 | 0.29 | 12,422,637,135 | 219,844,083 | 6.200 | 2019-06-20 |
| 1379 | 2019-06-21 | 34,806,605 | 177,000 | 0.28 | 12,422,637,135 | 211,276,092 | 6.070 | 2019-06-19 |
| 1380 | 2019-06-20 | 34,629,605 | -20,191 | 0.28 | 12,422,637,135 | 203,275,781 | 5.870 | 2019-06-18 |
| 1381 | 2019-06-19 | 34,649,796 | -218,958 | 0.28 | 12,422,637,135 | 199,929,323 | 5.770 | 2019-06-17 |
| 1382 | 2019-06-18 | 34,868,754 | 261,000 | 0.28 | 12,422,637,135 | 200,495,336 | 5.750 | 2019-06-14 |
| 1383 | 2019-06-17 | 34,607,754 | -162,640 | 0.28 | 12,422,637,135 | 200,724,973 | 5.800 | 2019-06-13 |
| 1384 | 2019-06-14 | 34,770,394 | 171,326 | 0.28 | 12,422,637,135 | 202,711,397 | 5.830 | 2019-06-12 |
| 1385 | 2019-06-13 | 34,599,068 | -125,547 | 0.28 | 12,422,637,135 | 203,788,511 | 5.890 | 2019-06-11 |
| 1386 | 2019-06-12 | 34,724,615 | -1,565,651 | 0.28 | 12,422,637,135 | 205,222,475 | 5.910 | 2019-06-10 |
| 1387 | 2019-06-11 | 36,290,266 | -807,964 | 0.29 | 12,422,637,135 | 207,943,224 | 5.730 | 2019-06-06 |
| 1388 | 2019-06-10 | 37,098,230 | 2,235,145 | 0.30 | 12,422,637,135 | 213,685,805 | 5.760 | 2019-06-05 |
| 1389 | 2019-06-06 | 34,863,085 | 22,085 | 0.28 | 12,422,637,135 | 198,022,323 | 5.680 | 2019-06-04 |
| 1390 | 2019-06-05 | 34,841,000 | -3,458,167 | 0.28 | 12,422,637,135 | 201,380,980 | 5.780 | 2019-06-03 |
| 1391 | 2019-06-04 | 38,299,167 | -2,317,764 | 0.31 | 12,422,637,135 | 214,092,344 | 5.590 | 2019-05-31 |
| 1392 | 2019-06-03 | 40,616,931 | 5,603,382 | 0.33 | 12,422,637,135 | 228,673,322 | 5.630 | 2019-05-30 |
| 1393 | 2019-05-31 | 35,013,549 | 693,823 | 0.28 | 12,422,637,135 | 200,277,500 | 5.720 | 2019-05-29 |
| 1394 | 2019-05-30 | 34,319,726 | -1,473,974 | 0.28 | 12,422,637,135 | 197,338,425 | 5.750 | 2019-05-28 |
| 1395 | 2019-05-29 | 35,793,700 | -180,861 | 0.29 | 12,422,637,135 | 202,950,279 | 5.670 | 2019-05-27 |
| 1396 | 2019-05-28 | 35,974,561 | 27,561 | 0.29 | 12,422,637,135 | 209,371,945 | 5.820 | 2019-05-24 |
| 1397 | 2019-05-27 | 35,947,000 | 94,349 | 0.29 | 12,422,637,135 | 209,211,540 | 5.820 | 2019-05-23 |
| 1398 | 2019-05-24 | 35,852,651 | -37,000 | 0.29 | 12,422,637,135 | 208,303,902 | 5.810 | 2019-05-22 |
| 1399 | 2019-05-23 | 35,889,651 | -87,000 | 0.29 | 12,449,287,135 | 211,748,941 | 5.900 | 2019-05-21 |
| 1400 | 2019-05-22 | 35,976,651 | 140,000 | 0.29 | 12,449,287,135 | 215,859,906 | 6.000 | 2019-05-20 |
| 1401 | 2019-05-21 | 35,836,651 | 72,511 | 0.29 | 12,449,287,135 | 217,528,472 | 6.070 | 2019-05-17 |
| 1402 | 2019-05-20 | 35,764,140 | -225,994 | 0.29 | 12,449,287,135 | 219,234,178 | 6.130 | 2019-05-16 |
| 1403 | 2019-05-17 | 35,990,134 | 575,186 | 0.29 | 12,449,287,135 | 216,660,607 | 6.020 | 2019-05-15 |
| 1404 | 2019-05-16 | 35,414,948 | -201,091 | 0.28 | 12,449,287,135 | 214,260,435 | 6.050 | 2019-05-14 |
| 1405 | 2019-05-15 | 35,616,039 | -195,435 | 0.29 | 12,449,287,135 | 219,750,961 | 6.170 | 2019-05-10 |
| 1406 | 2019-05-14 | 35,811,474 | -192,970 | 0.29 | 12,449,287,135 | 223,105,483 | 6.230 | 2019-05-09 |
| 1407 | 2019-05-10 | 36,004,444 | -1,723,581 | 0.29 | 12,449,287,135 | 224,307,686 | 6.230 | 2019-05-08 |
| 1408 | 2019-05-09 | 37,728,025 | 2,128,096 | 0.30 | 12,449,287,135 | 238,818,398 | 6.330 | 2019-05-07 |
| 1409 | 2019-05-08 | 35,599,929 | 7,929 | 0.29 | 12,449,287,135 | 221,787,558 | 6.230 | 2019-05-06 |
| 1410 | 2019-05-07 | 35,592,000 | -475,819 | 0.29 | 12,449,287,135 | 223,873,680 | 6.290 | 2019-05-03 |
| 1411 | 2019-05-06 | 36,067,819 | 348,819 | 0.29 | 12,449,287,135 | 227,227,260 | 6.300 | 2019-05-02 |
| 1412 | 2019-05-03 | 35,719,000 | -432,775 | 0.29 | 12,449,287,135 | 222,172,180 | 6.220 | 2019-04-30 |
| 1413 | 2019-05-02 | 36,151,775 | -247,579 | 0.29 | 12,449,287,135 | 225,587,076 | 6.240 | 2019-04-29 |
| 1414 | 2019-04-30 | 36,399,354 | 424,230 | 0.29 | 12,449,287,135 | 224,584,014 | 6.170 | 2019-04-26 |
| 1415 | 2019-04-29 | 35,975,124 | -9,092 | 0.29 | 12,449,287,135 | 222,686,018 | 6.190 | 2019-04-25 |
| 1416 | 2019-04-26 | 35,984,216 | -233,000 | 0.29 | 12,449,287,135 | 223,461,981 | 6.210 | 2019-04-24 |
| 1417 | 2019-04-25 | 36,217,216 | -312,000 | 0.29 | 12,449,287,135 | 224,546,739 | 6.200 | 2019-04-23 |
| 1418 | 2019-04-24 | 36,529,216 | -584,441 | 0.29 | 12,449,287,135 | 226,846,431 | 6.210 | 2019-04-18 |
| 1419 | 2019-04-23 | 37,113,657 | 221,000 | 0.30 | 12,449,287,135 | 232,702,629 | 6.270 | 2019-04-17 |
| 1420 | 2019-04-18 | 36,892,657 | -56,854 | 0.30 | 12,449,287,135 | 234,268,372 | 6.350 | 2019-04-16 |
| 1421 | 2019-04-17 | 36,949,511 | -145,203 | 0.30 | 12,449,287,135 | 232,412,424 | 6.290 | 2019-04-15 |
| 1422 | 2019-04-16 | 37,094,714 | 46,452 | 0.30 | 12,449,287,135 | 236,664,275 | 6.380 | 2019-04-12 |
| 1423 | 2019-04-15 | 37,048,262 | -134,485 | 0.30 | 12,449,287,135 | 240,443,220 | 6.490 | 2019-04-11 |
| 1424 | 2019-04-12 | 37,182,747 | 130,592 | 0.30 | 12,449,287,135 | 243,546,993 | 6.550 | 2019-04-10 |
| 1425 | 2019-04-11 | 37,052,155 | -127,546 | 0.30 | 12,449,287,135 | 246,026,309 | 6.640 | 2019-04-09 |
| 1426 | 2019-04-10 | 37,179,701 | 113,439 | 0.30 | 12,449,287,135 | 246,873,215 | 6.640 | 2019-04-08 |
| 1427 | 2019-04-09 | 37,066,262 | -1,383,934 | 0.30 | 12,449,287,135 | 246,119,980 | 6.640 | 2019-04-04 |
| 1428 | 2019-04-08 | 38,450,196 | -1,435,259 | 0.31 | 12,449,287,135 | 258,000,815 | 6.710 | 2019-04-03 |
| 1429 | 2019-04-04 | 39,885,455 | 2,067,529 | 0.32 | 12,449,287,135 | 259,654,312 | 6.510 | 2019-04-02 |
| 1430 | 2019-04-03 | 37,817,926 | 140,499 | 0.30 | 12,449,287,135 | 246,951,057 | 6.530 | 2019-04-01 |
| 1431 | 2019-04-02 | 37,677,427 | -280 | 0.30 | 12,449,287,135 | 245,656,824 | 6.520 | 2019-03-29 |
| 1432 | 2019-03-29 | 37,677,707 | -39,000 | 0.30 | 12,449,287,135 | 244,528,318 | 6.490 | 2019-03-27 |
| 1433 | 2019-03-28 | 37,716,707 | -133,823 | 0.30 | 12,449,287,135 | 242,895,593 | 6.440 | 2019-03-26 |
| 1434 | 2019-03-27 | 37,850,530 | 66,074 | 0.30 | 12,449,287,135 | 239,593,855 | 6.330 | 2019-03-25 |
| 1435 | 2019-03-26 | 37,784,456 | -213,174 | 0.30 | 12,449,287,135 | 244,843,275 | 6.480 | 2019-03-22 |
| 1436 | 2019-03-25 | 37,997,630 | -2,106,125 | 0.31 | 12,449,287,135 | 247,364,571 | 6.510 | 2019-03-21 |
| 1437 | 2019-03-22 | 40,103,755 | 1,915,543 | 0.32 | 12,449,287,135 | 260,273,370 | 6.490 | 2019-03-20 |
| 1438 | 2019-03-21 | 38,188,212 | -14,100 | 0.31 | 12,449,287,135 | 244,404,557 | 6.400 | 2019-03-19 |
| 1439 | 2019-03-20 | 38,202,312 | -78,700 | 0.31 | 12,449,287,135 | 243,348,727 | 6.370 | 2019-03-18 |
| 1440 | 2019-03-19 | 38,281,012 | -244,736 | 0.31 | 12,449,287,135 | 238,107,895 | 6.220 | 2019-03-15 |
| 1441 | 2019-03-18 | 38,525,748 | 19,111 | 0.31 | 12,449,287,135 | 241,171,182 | 6.260 | 2019-03-14 |
| 1442 | 2019-03-15 | 38,506,637 | 58,406 | 0.31 | 12,449,287,135 | 238,741,149 | 6.200 | 2019-03-13 |
| 1443 | 2019-03-14 | 38,448,231 | -232,111 | 0.31 | 12,449,287,135 | 240,301,444 | 6.250 | 2019-03-12 |
| 1444 | 2019-03-13 | 38,680,342 | 667,106 | 0.31 | 12,449,287,135 | 236,336,890 | 6.110 | 2019-03-11 |
| 1445 | 2019-03-12 | 38,013,236 | 175,000 | 0.31 | 12,449,287,135 | 231,500,607 | 6.090 | 2019-03-08 |
| 1446 | 2019-03-11 | 37,838,236 | -57,955 | 0.30 | 12,449,287,135 | 236,488,975 | 6.250 | 2019-03-07 |
| 1447 | 2019-03-08 | 37,896,191 | 231,516 | 0.30 | 12,449,287,135 | 238,367,041 | 6.290 | 2019-03-06 |
| 1448 | 2019-03-07 | 37,664,675 | -426,281 | 0.30 | 12,449,287,135 | 238,040,746 | 6.320 | 2019-03-05 |
| 1449 | 2019-03-06 | 38,090,956 | -510,005 | 0.31 | 12,449,287,135 | 243,782,118 | 6.400 | 2019-03-04 |
| 1450 | 2019-03-05 | 38,600,961 | 2,811,846 | 0.31 | 12,449,287,135 | 247,818,170 | 6.420 | 2019-03-01 |
| 1451 | 2019-03-04 | 35,789,115 | -696,075 | 0.29 | 12,449,287,135 | 226,545,098 | 6.330 | 2019-02-28 |
| 1452 | 2019-03-01 | 36,485,190 | -1,570,887 | 0.29 | 12,449,287,135 | 236,424,031 | 6.480 | 2019-02-27 |
| 1453 | 2019-02-28 | 38,056,077 | 2,630,887 | 0.31 | 12,449,287,135 | 248,125,622 | 6.520 | 2019-02-26 |
| 1454 | 2019-02-27 | 35,425,190 | -1,409 | 0.28 | 12,449,287,135 | 229,200,979 | 6.470 | 2019-02-25 |
| 1455 | 2019-02-26 | 35,426,599 | -1,686,757 | 0.28 | 12,449,287,135 | 234,878,351 | 6.630 | 2019-02-22 |
| 1456 | 2019-02-25 | 37,113,356 | 256,681 | 0.30 | 12,449,287,135 | 248,659,485 | 6.700 | 2019-02-21 |
| 1457 | 2019-02-22 | 36,856,675 | -1,508,000 | 0.30 | 12,449,287,135 | 242,516,922 | 6.580 | 2019-02-20 |
| 1458 | 2019-02-21 | 38,364,675 | 288,171 | 0.31 | 12,449,287,135 | 245,533,920 | 6.400 | 2019-02-19 |
| 1459 | 2019-02-20 | 38,076,504 | -832,562 | 0.31 | 12,449,287,135 | 247,116,511 | 6.490 | 2019-02-18 |
| 1460 | 2019-02-19 | 38,909,066 | 1,387,356 | 0.31 | 12,449,287,135 | 250,185,294 | 6.430 | 2019-02-15 |
| 1461 | 2019-02-18 | 37,521,710 | 3,018,380 | 0.30 | 12,449,287,135 | 242,390,247 | 6.460 | 2019-02-14 |
| 1462 | 2019-02-15 | 34,503,330 | 81,000 | 0.28 | 12,449,287,135 | 224,271,645 | 6.500 | 2019-02-13 |
| 1463 | 2019-02-14 | 34,422,330 | 24,419 | 0.28 | 12,449,287,135 | 220,991,359 | 6.420 | 2019-02-12 |
| 1464 | 2019-02-13 | 34,397,911 | -21,005 | 0.28 | 12,449,287,135 | 221,522,547 | 6.440 | 2019-02-11 |
| 1465 | 2019-02-12 | 34,418,916 | 35,562 | 0.28 | 12,449,287,135 | 220,281,062 | 6.400 | 2019-02-08 |
| 1466 | 2019-02-11 | 34,383,354 | -166,326 | 0.28 | 12,449,287,135 | 220,053,466 | 6.400 | 2019-02-01 |
| 1467 | 2019-02-08 | 34,549,680 | 319,000 | 0.28 | 12,449,287,135 | 218,699,474 | 6.330 | 2019-01-31 |
| 1468 | 2019-02-01 | 34,230,680 | 1,000 | 0.27 | 12,449,287,135 | 210,860,989 | 6.160 | 2019-01-30 |
| 1469 | 2019-01-31 | 34,229,680 | 16,001 | 0.27 | 12,449,287,135 | 213,593,203 | 6.240 | 2019-01-29 |
| 1470 | 2019-01-30 | 34,213,679 | -1,487,327 | 0.27 | 12,449,287,135 | 209,729,852 | 6.130 | 2019-01-28 |
| 1471 | 2019-01-29 | 35,701,006 | 861,630 | 0.29 | 12,449,287,135 | 221,346,237 | 6.200 | 2019-01-25 |
| 1472 | 2019-01-28 | 34,839,376 | -188,955 | 0.28 | 12,449,287,135 | 212,520,194 | 6.100 | 2019-01-24 |
| 1473 | 2019-01-25 | 35,028,331 | -1,347,295 | 0.28 | 12,449,287,135 | 212,271,686 | 6.060 | 2019-01-23 |
| 1474 | 2019-01-24 | 36,375,626 | 292,306 | 0.29 | 12,449,287,135 | 218,981,269 | 6.020 | 2019-01-22 |
| 1475 | 2019-01-23 | 36,083,320 | 374,347 | 0.29 | 12,449,287,135 | 217,582,420 | 6.030 | 2019-01-21 |
| 1476 | 2019-01-22 | 35,708,973 | -100,053 | 0.29 | 12,449,287,135 | 218,896,004 | 6.130 | 2019-01-18 |
| 1477 | 2019-01-21 | 35,809,026 | 1,127,000 | 0.29 | 12,449,287,135 | 222,374,051 | 6.210 | 2019-01-17 |
| 1478 | 2019-01-18 | 34,682,026 | 29,998 | 0.28 | 12,449,287,135 | 216,069,022 | 6.230 | 2019-01-16 |
| 1479 | 2019-01-17 | 34,652,028 | -501,402 | 0.28 | 12,449,287,135 | 217,268,216 | 6.270 | 2019-01-15 |
| 1480 | 2019-01-16 | 35,153,430 | 49,000 | 0.28 | 12,449,287,135 | 212,678,252 | 6.050 | 2019-01-14 |
| 1481 | 2019-01-15 | 35,104,430 | -1,252,438 | 0.28 | 12,449,287,135 | 215,541,200 | 6.140 | 2019-01-11 |
| 1482 | 2019-01-14 | 36,356,868 | 568,478 | 0.29 | 12,449,287,135 | 226,503,288 | 6.230 | 2019-01-10 |
| 1483 | 2019-01-11 | 35,788,390 | -1,337,964 | 0.29 | 12,449,287,135 | 215,803,992 | 6.030 | 2019-01-09 |
| 1484 | 2019-01-10 | 37,126,354 | -4,109,641 | 0.30 | 12,449,287,135 | 218,674,225 | 5.890 | 2019-01-08 |
| 1485 | 2019-01-09 | 41,235,995 | -2,207,644 | 0.33 | 12,449,287,135 | 241,230,571 | 5.850 | 2019-01-07 |
| 1486 | 2019-01-08 | 43,443,639 | 4,984,131 | 0.35 | 12,449,287,135 | 247,628,742 | 5.700 | 2019-01-04 |
| 1487 | 2019-01-07 | 38,459,508 | -988,235 | 0.31 | 12,449,287,135 | 212,681,079 | 5.530 | 2019-01-03 |
| 1488 | 2019-01-04 | 39,447,743 | -1,537,226 | 0.32 | 12,449,287,135 | 206,706,173 | 5.240 | 2019-01-02 |
| 1489 | 2019-01-02 | 40,984,969 | -11,781 | 0.33 | 12,449,287,135 | 220,089,284 | 5.370 | 2018-12-27 |
| 1490 | 2018-12-28 | 40,996,750 | 1,145,370 | 0.33 | 12,449,287,135 | 220,972,483 | 5.390 | 2018-12-21 |
| 1491 | 2018-12-27 | 39,851,380 | -948,616 | 0.32 | 12,449,287,135 | 220,378,131 | 5.530 | 2018-12-20 |
| 1492 | 2018-12-21 | 40,799,996 | -20,000 | 0.33 | 12,449,287,135 | 226,031,978 | 5.540 | 2018-12-19 |
| 1493 | 2018-12-20 | 40,819,996 | -1,237,677 | 0.33 | 12,449,287,135 | 226,142,778 | 5.540 | 2018-12-18 |
| 1494 | 2018-12-19 | 42,057,673 | 142,000 | 0.34 | 12,449,287,135 | 235,522,969 | 5.600 | 2018-12-17 |
| 1495 | 2018-12-18 | 41,915,673 | 90,509 | 0.34 | 12,449,287,135 | 232,631,985 | 5.550 | 2018-12-14 |
| 1496 | 2018-12-17 | 41,825,164 | -2,765,233 | 0.34 | 12,449,287,135 | 237,566,932 | 5.680 | 2018-12-13 |
| 1497 | 2018-12-14 | 44,590,397 | 2,522,670 | 0.36 | 12,449,287,135 | 249,260,319 | 5.590 | 2018-12-12 |
| 1498 | 2018-12-13 | 42,067,727 | -1,201,507 | 0.34 | 12,449,287,135 | 224,220,985 | 5.330 | 2018-12-11 |
| 1499 | 2018-12-12 | 43,269,234 | -549,684 | 0.35 | 12,449,287,135 | 234,951,941 | 5.430 | 2018-12-10 |
| 1500 | 2018-12-11 | 43,818,918 | -199,397 | 0.35 | 12,449,287,135 | 243,194,995 | 5.550 | 2018-12-07 |
| 1501 | 2018-12-10 | 44,018,315 | 1,211,793 | 0.35 | 12,449,287,135 | 250,024,029 | 5.680 | 2018-12-06 |
| 1502 | 2018-12-07 | 42,806,522 | -78,865 | 0.34 | 12,449,287,135 | 253,414,610 | 5.920 | 2018-12-05 |
| 1503 | 2018-12-06 | 42,885,387 | -410,697 | 0.34 | 12,449,287,135 | 248,735,245 | 5.800 | 2018-12-04 |
| 1504 | 2018-12-05 | 43,296,084 | -409,895 | 0.35 | 12,449,287,135 | 250,684,326 | 5.790 | 2018-12-03 |
| 1505 | 2018-12-04 | 43,705,979 | 371,868 | 0.35 | 12,449,287,135 | 252,183,499 | 5.770 | 2018-11-30 |
| 1506 | 2018-12-03 | 43,334,111 | 3,592,000 | 0.35 | 12,449,287,135 | 250,471,162 | 5.780 | 2018-11-29 |
| 1507 | 2018-11-30 | 39,742,111 | 3,572 | 0.32 | 12,449,287,135 | 230,504,244 | 5.800 | 2018-11-28 |
| 1508 | 2018-11-29 | 39,738,539 | -2,239,688 | 0.32 | 12,449,287,135 | 230,880,912 | 5.810 | 2018-11-27 |
| 1509 | 2018-11-28 | 41,978,227 | -3,465,549 | 0.34 | 12,449,287,135 | 248,091,322 | 5.910 | 2018-11-26 |
| 1510 | 2018-11-27 | 45,443,776 | 5,939,849 | 0.37 | 12,449,287,135 | 259,483,961 | 5.710 | 2018-11-23 |
| 1511 | 2018-11-26 | 39,503,927 | 2,157,000 | 0.32 | 12,449,287,135 | 227,147,580 | 5.750 | 2018-11-22 |
| 1512 | 2018-11-23 | 37,346,927 | -5,435,932 | 0.30 | 12,449,287,135 | 208,769,322 | 5.590 | 2018-11-21 |
| 1513 | 2018-11-22 | 42,782,859 | 2,637,629 | 0.34 | 12,449,287,135 | 236,161,382 | 5.520 | 2018-11-20 |
| 1514 | 2018-11-21 | 40,145,230 | 1,942,000 | 0.32 | 12,449,287,135 | 224,010,383 | 5.580 | 2018-11-19 |
| 1515 | 2018-11-20 | 38,203,230 | 1,214,868 | 0.31 | 12,449,287,135 | 214,320,120 | 5.610 | 2018-11-16 |
| 1516 | 2018-11-19 | 36,988,362 | -836,497 | 0.30 | 12,449,287,135 | 207,504,711 | 5.610 | 2018-11-15 |
| 1517 | 2018-11-16 | 37,824,859 | 926,000 | 0.30 | 12,449,287,135 | 217,114,691 | 5.740 | 2018-11-14 |
| 1518 | 2018-11-15 | 36,898,859 | -2,789,819 | 0.30 | 12,449,287,135 | 209,585,519 | 5.680 | 2018-11-13 |
| 1519 | 2018-11-14 | 39,688,678 | 834,237 | 0.32 | 12,449,287,135 | 220,272,163 | 5.550 | 2018-11-12 |
| 1520 | 2018-11-13 | 38,854,441 | 512,892 | 0.31 | 12,449,287,135 | 214,865,059 | 5.530 | 2018-11-09 |
| 1521 | 2018-11-12 | 38,341,549 | 2,409,032 | 0.31 | 12,449,287,135 | 218,546,829 | 5.700 | 2018-11-08 |
| 1522 | 2018-11-09 | 35,932,517 | 549,302 | 0.29 | 12,449,287,135 | 203,737,371 | 5.670 | 2018-11-07 |
| 1523 | 2018-11-08 | 35,383,215 | -108,302 | 0.28 | 12,449,287,135 | 200,976,661 | 5.680 | 2018-11-06 |
| 1524 | 2018-11-07 | 35,491,517 | -8,921,556 | 0.29 | 12,449,287,135 | 198,397,580 | 5.590 | 2018-11-05 |
| 1525 | 2018-11-06 | 44,413,073 | 7,861,523 | 0.36 | 12,449,287,135 | 256,263,431 | 5.770 | 2018-11-02 |
| 1526 | 2018-11-05 | 36,551,550 | -14,015,597 | 0.29 | 12,449,287,135 | 204,688,680 | 5.600 | 2018-11-01 |
| 1527 | 2018-11-02 | 50,567,147 | 6,848,956 | 0.41 | 12,449,287,135 | 283,176,023 | 5.600 | 2018-10-31 |
| 1528 | 2018-11-01 | 43,718,191 | 142,000 | 0.35 | 12,449,287,135 | 247,444,961 | 5.660 | 2018-10-30 |
| 1529 | 2018-10-31 | 43,576,191 | 3,622,086 | 0.35 | 12,449,287,135 | 246,205,479 | 5.650 | 2018-10-29 |
| 1530 | 2018-10-30 | 39,954,105 | 2,888,231 | 0.32 | 12,449,287,135 | 223,742,988 | 5.600 | 2018-10-26 |
| 1531 | 2018-10-29 | 37,065,874 | -620,952 | 0.30 | 12,449,287,135 | 210,904,823 | 5.690 | 2018-10-25 |
| 1532 | 2018-10-26 | 37,686,826 | 1,003,719 | 0.30 | 12,449,287,135 | 220,091,064 | 5.840 | 2018-10-24 |
| 1533 | 2018-10-25 | 36,683,107 | 420,749 | 0.29 | 12,449,287,135 | 214,229,345 | 5.840 | 2018-10-23 |
| 1534 | 2018-10-24 | 36,262,358 | -6,454,000 | 0.29 | 12,449,287,135 | 213,947,912 | 5.900 | 2018-10-22 |
| 1535 | 2018-10-23 | 42,716,358 | 1,145,614 | 0.34 | 12,449,287,135 | 244,337,568 | 5.720 | 2018-10-19 |
| 1536 | 2018-10-22 | 41,570,744 | 459,163 | 0.33 | 12,449,287,135 | 239,031,778 | 5.750 | 2018-10-18 |
| 1537 | 2018-10-19 | 41,111,581 | -296,389 | 0.33 | 12,449,287,135 | 232,691,548 | 5.660 | 2018-10-16 |
| 1538 | 2018-10-18 | 41,407,970 | -593,065 | 0.33 | 12,449,287,135 | 231,056,473 | 5.580 | 2018-10-15 |
| 1539 | 2018-10-16 | 42,001,035 | -263,076 | 0.34 | 12,449,287,135 | 240,245,920 | 5.720 | 2018-10-12 |
| 1540 | 2018-10-15 | 42,264,111 | 1,081,929 | 0.34 | 12,449,287,135 | 234,143,175 | 5.540 | 2018-10-11 |
| 1541 | 2018-10-12 | 41,182,182 | 16,462 | 0.33 | 12,449,287,135 | 234,738,437 | 5.700 | 2018-10-10 |
| 1542 | 2018-10-11 | 41,165,720 | 3,082,839 | 0.33 | 12,449,287,135 | 251,934,206 | 6.120 | 2018-10-09 |
| 1543 | 2018-10-10 | 38,082,881 | -2,896,168 | 0.31 | 12,449,287,135 | 236,875,520 | 6.220 | 2018-10-08 |
| 1544 | 2018-10-09 | 40,979,049 | 2,327,773 | 0.33 | 12,449,287,135 | 265,134,447 | 6.470 | 2018-10-05 |
| 1545 | 2018-10-08 | 38,651,276 | 824,000 | 0.31 | 12,449,287,135 | 247,368,166 | 6.400 | 2018-10-04 |
| 1546 | 2018-10-05 | 37,827,276 | -27,647 | 0.30 | 12,449,287,135 | 245,120,748 | 6.480 | 2018-10-03 |
| 1547 | 2018-10-04 | 37,854,923 | 213,208 | 0.30 | 12,449,287,135 | 244,164,253 | 6.450 | 2018-10-02 |
| 1548 | 2018-10-03 | 37,641,715 | 1,003,000 | 0.30 | 12,449,287,135 | 248,058,902 | 6.590 | 2018-09-28 |
| 1549 | 2018-10-02 | 36,638,715 | -221,418 | 0.29 | 12,449,287,135 | 241,082,745 | 6.580 | 2018-09-27 |
| 1550 | 2018-09-28 | 36,860,133 | 29,000 | 0.30 | 12,449,287,135 | 240,696,668 | 6.530 | 2018-09-26 |
| 1551 | 2018-09-27 | 36,831,133 | -1,626,457 | 0.30 | 12,449,287,135 | 241,980,544 | 6.570 | 2018-09-24 |
| 1552 | 2018-09-26 | 38,457,590 | -157,915 | 0.31 | 12,449,287,135 | 260,742,460 | 6.780 | 2018-09-21 |
| 1553 | 2018-09-24 | 38,615,505 | 184,335 | 0.31 | 12,449,287,135 | 258,337,728 | 6.690 | 2018-09-20 |
| 1554 | 2018-09-21 | 38,431,170 | -71,356 | 0.31 | 12,449,287,135 | 254,414,345 | 6.620 | 2018-09-19 |
| 1555 | 2018-09-20 | 38,502,526 | -163,746 | 0.31 | 12,449,287,135 | 251,036,470 | 6.520 | 2018-09-18 |
| 1556 | 2018-09-19 | 38,666,272 | -200,000 | 0.31 | 12,449,287,135 | 249,010,792 | 6.440 | 2018-09-17 |
| 1557 | 2018-09-18 | 38,866,272 | -844,173 | 0.31 | 12,449,287,135 | 253,796,756 | 6.530 | 2018-09-14 |
| 1558 | 2018-09-17 | 39,710,445 | -1,542,834 | 0.32 | 12,449,287,135 | 259,706,310 | 6.540 | 2018-09-13 |
| 1559 | 2018-09-14 | 41,253,279 | -1,263,257 | 0.33 | 12,449,287,135 | 262,783,387 | 6.370 | 2018-09-12 |
| 1560 | 2018-09-13 | 42,516,536 | 2,024,767 | 0.34 | 12,449,287,135 | 270,830,334 | 6.370 | 2018-09-11 |
| 1561 | 2018-09-12 | 40,491,769 | 5,143,497 | 0.33 | 12,449,287,135 | 256,312,898 | 6.330 | 2018-09-10 |
| 1562 | 2018-09-11 | 35,348,272 | 434,987 | 0.28 | 12,449,287,135 | 221,280,183 | 6.260 | 2018-09-07 |
| 1563 | 2018-09-10 | 34,913,285 | 71,000 | 0.28 | 12,449,287,135 | 214,367,570 | 6.140 | 2018-09-06 |
| 1564 | 2018-09-07 | 34,842,285 | -3,384,511 | 0.28 | 12,449,287,135 | 215,325,321 | 6.180 | 2018-09-05 |
| 1565 | 2018-09-06 | 38,226,796 | -11,000 | 0.31 | 12,449,287,135 | 247,327,370 | 6.470 | 2018-09-04 |
| 1566 | 2018-09-05 | 38,237,796 | -32,344 | 0.31 | 12,449,287,135 | 246,633,784 | 6.450 | 2018-09-03 |
| 1567 | 2018-09-04 | 38,270,140 | 247,226 | 0.31 | 12,449,287,135 | 245,311,597 | 6.410 | 2018-08-31 |
| 1568 | 2018-09-03 | 38,022,914 | -506,136 | 0.31 | 12,449,287,135 | 248,669,858 | 6.540 | 2018-08-30 |
| 1569 | 2018-08-31 | 38,529,050 | -3,055,652 | 0.31 | 12,449,287,135 | 251,979,987 | 6.540 | 2018-08-29 |
| 1570 | 2018-08-30 | 41,584,702 | 1,879,000 | 0.33 | 12,449,287,135 | 271,963,951 | 6.540 | 2018-08-28 |
| 1571 | 2018-08-29 | 39,705,702 | 5,208,511 | 0.32 | 12,449,287,135 | 252,925,322 | 6.370 | 2018-08-27 |
| 1572 | 2018-08-28 | 34,497,191 | -372,250 | 0.28 | 12,449,287,135 | 216,642,359 | 6.280 | 2018-08-24 |
| 1573 | 2018-08-27 | 34,869,441 | -2,332,056 | 0.28 | 12,449,287,135 | 218,282,701 | 6.260 | 2018-08-23 |
| 1574 | 2018-08-24 | 37,201,497 | -32,589 | 0.30 | 12,449,287,135 | 232,509,356 | 6.250 | 2018-08-22 |
| 1575 | 2018-08-23 | 37,234,086 | -1,220,766 | 0.30 | 12,449,287,135 | 234,947,083 | 6.310 | 2018-08-21 |
| 1576 | 2018-08-22 | 38,454,852 | -131,789 | 0.31 | 12,449,287,135 | 235,728,243 | 6.130 | 2018-08-20 |
| 1577 | 2018-08-21 | 38,586,641 | 2,005,625 | 0.31 | 12,449,287,135 | 235,378,510 | 6.100 | 2018-08-17 |
| 1578 | 2018-08-20 | 36,581,016 | -1,806,166 | 0.29 | 12,449,287,135 | 215,096,374 | 5.880 | 2018-08-16 |
| 1579 | 2018-08-17 | 38,387,182 | 3,712,227 | 0.31 | 12,449,287,135 | 223,797,271 | 5.830 | 2018-08-15 |
| 1580 | 2018-08-16 | 34,674,955 | 119,883 | 0.28 | 12,449,287,135 | 210,130,227 | 6.060 | 2018-08-14 |
| 1581 | 2018-08-15 | 34,555,072 | 610,014 | 0.28 | 12,449,287,135 | 206,984,881 | 5.990 | 2018-08-13 |
| 1582 | 2018-08-14 | 33,945,058 | -335,791 | 0.27 | 12,449,287,135 | 211,138,261 | 6.220 | 2018-08-10 |
| 1583 | 2018-08-13 | 34,280,849 | -533,365 | 0.28 | 12,449,287,135 | 216,997,774 | 6.330 | 2018-08-09 |
| 1584 | 2018-08-10 | 34,814,214 | -274,694 | 0.28 | 12,449,287,135 | 218,633,264 | 6.280 | 2018-08-08 |
| 1585 | 2018-08-09 | 35,088,908 | 783,034 | 0.28 | 12,449,287,135 | 222,814,566 | 6.350 | 2018-08-07 |
| 1586 | 2018-08-08 | 34,305,874 | -2,658,685 | 0.28 | 12,449,287,135 | 213,725,595 | 6.230 | 2018-08-06 |
| 1587 | 2018-08-07 | 36,964,559 | 2,205,523 | 0.30 | 12,449,287,135 | 231,028,494 | 6.250 | 2018-08-03 |
| 1588 | 2018-08-06 | 34,759,036 | -54,099 | 0.28 | 12,449,287,135 | 220,719,879 | 6.350 | 2018-08-02 |
| 1589 | 2018-08-03 | 34,813,135 | 72,451 | 0.28 | 12,449,287,135 | 227,677,903 | 6.540 | 2018-08-01 |
| 1590 | 2018-08-02 | 34,740,684 | -87,469 | 0.28 | 12,449,287,135 | 225,467,039 | 6.490 | 2018-07-31 |
| 1591 | 2018-08-01 | 34,828,153 | -4,276,419 | 0.28 | 12,449,287,135 | 230,562,373 | 6.620 | 2018-07-30 |
| 1592 | 2018-07-31 | 39,104,572 | -2,352,707 | 0.31 | 12,449,287,135 | 263,564,815 | 6.740 | 2018-07-27 |
| 1593 | 2018-07-30 | 41,457,279 | -1,131,519 | 0.33 | 12,449,287,135 | 272,788,896 | 6.580 | 2018-07-26 |
| 1594 | 2018-07-27 | 42,588,798 | 1,272,838 | 0.34 | 12,449,287,135 | 278,956,627 | 6.550 | 2018-07-25 |
| 1595 | 2018-07-26 | 41,315,960 | 3,305,791 | 0.33 | 12,449,287,135 | 269,380,059 | 6.520 | 2018-07-24 |
| 1596 | 2018-07-25 | 38,010,169 | 2,871,419 | 0.31 | 12,449,287,135 | 243,645,183 | 6.410 | 2018-07-23 |
| 1597 | 2018-07-24 | 35,138,750 | 1,198,000 | 0.28 | 12,449,287,135 | 234,024,075 | 6.660 | 2018-07-20 |
| 1598 | 2018-07-23 | 33,940,750 | 519,489 | 0.27 | 12,449,287,135 | 224,687,765 | 6.620 | 2018-07-19 |
| 1599 | 2018-07-20 | 33,421,261 | 8,937 | 0.27 | 12,449,287,135 | 229,938,276 | 6.880 | 2018-07-18 |
| 1600 | 2018-07-19 | 33,412,324 | -160,741 | 0.27 | 12,449,287,135 | 229,876,789 | 6.880 | 2018-07-17 |
| 1601 | 2018-07-18 | 33,573,065 | -1,056,513 | 0.27 | 12,449,287,135 | 237,361,570 | 7.070 | 2018-07-16 |
| 1602 | 2018-07-17 | 34,629,578 | 43,450 | 0.28 | 12,449,287,135 | 246,216,300 | 7.110 | 2018-07-13 |
| 1603 | 2018-07-16 | 34,586,128 | -1,285,561 | 0.28 | 12,449,287,135 | 242,448,757 | 7.010 | 2018-07-12 |
| 1604 | 2018-07-13 | 35,871,689 | 1,591,802 | 0.29 | 12,449,287,135 | 245,003,636 | 6.830 | 2018-07-11 |
| 1605 | 2018-07-12 | 34,279,887 | 551,021 | 0.28 | 12,449,287,135 | 239,959,209 | 7.000 | 2018-07-10 |
| 1606 | 2018-07-11 | 33,728,866 | -2,986,721 | 0.27 | 12,449,287,135 | 234,415,619 | 6.950 | 2018-07-09 |
| 1607 | 2018-07-10 | 36,715,587 | 2,353,330 | 0.29 | 12,449,287,135 | 252,970,394 | 6.890 | 2018-07-06 |
| 1608 | 2018-07-09 | 34,362,257 | -399,791 | 0.28 | 12,449,287,135 | 234,350,593 | 6.820 | 2018-07-05 |
| 1609 | 2018-07-06 | 34,762,048 | 1,038,447 | 0.28 | 12,449,287,135 | 232,905,722 | 6.700 | 2018-07-04 |
| 1610 | 2018-07-05 | 33,723,601 | -708,135 | 0.27 | 12,449,287,135 | 227,971,543 | 6.760 | 2018-07-03 |
| 1611 | 2018-07-04 | 34,431,736 | -141,165 | 0.28 | 12,449,287,135 | 240,333,517 | 6.980 | 2018-06-29 |
| 1612 | 2018-07-03 | 34,572,901 | 419,894 | 0.28 | 12,449,287,135 | 238,898,746 | 6.910 | 2018-06-28 |
| 1613 | 2018-06-29 | 34,153,007 | -59,921 | 0.27 | 12,449,287,135 | 234,631,158 | 6.870 | 2018-06-27 |
| 1614 | 2018-06-28 | 34,212,928 | 739,970 | 0.27 | 12,449,287,135 | 244,622,435 | 7.150 | 2018-06-26 |
| 1615 | 2018-06-27 | 33,472,958 | 303,883 | 0.27 | 12,449,287,135 | 242,344,216 | 7.240 | 2018-06-25 |
| 1616 | 2018-06-26 | 33,169,075 | 387,382 | 0.27 | 12,449,287,135 | 246,114,537 | 7.420 | 2018-06-22 |
| 1617 | 2018-06-25 | 32,781,693 | -5,761,587 | 0.26 | 12,449,287,135 | 241,601,077 | 7.370 | 2018-06-21 |
| 1618 | 2018-06-22 | 38,543,280 | 166,672 | 0.31 | 12,449,287,135 | 284,063,974 | 7.370 | 2018-06-20 |
| 1619 | 2018-06-21 | 38,376,608 | 2,260,035 | 0.31 | 12,449,287,135 | 272,473,917 | 7.100 | 2018-06-19 |
| 1620 | 2018-06-20 | 36,116,573 | -229,323 | 0.29 | 12,449,287,135 | 275,208,286 | 7.620 | 2018-06-15 |
| 1621 | 2018-06-19 | 36,345,896 | 1,397,977 | 0.29 | 12,449,287,135 | 280,953,776 | 7.730 | 2018-06-14 |
| 1622 | 2018-06-15 | 34,947,919 | 179,338 | 0.28 | 12,449,287,135 | 274,341,164 | 7.850 | 2018-06-13 |
| 1623 | 2018-06-14 | 34,768,581 | 1,842,781 | 0.28 | 12,449,287,135 | 273,281,047 | 7.860 | 2018-06-12 |
| 1624 | 2018-06-13 | 32,925,800 | -83,415 | 0.26 | 12,449,287,135 | 258,467,530 | 7.850 | 2018-06-11 |
| 1625 | 2018-06-12 | 33,009,215 | -77,004 | 0.27 | 12,449,287,135 | 257,141,785 | 7.790 | 2018-06-08 |
| 1626 | 2018-06-11 | 33,086,219 | -893,076 | 0.27 | 12,449,287,135 | 268,329,236 | 8.110 | 2018-06-07 |
| 1627 | 2018-06-08 | 33,979,295 | 875,985 | 0.27 | 12,449,287,135 | 268,436,431 | 7.900 | 2018-06-06 |
| 1628 | 2018-06-07 | 33,103,310 | 83,942 | 0.27 | 12,449,287,135 | 245,957,593 | 7.430 | 2018-06-05 |
| 1629 | 2018-06-06 | 33,019,368 | -561,402 | 0.27 | 12,449,287,135 | 258,211,458 | 7.820 | 2018-06-04 |
| 1630 | 2018-06-05 | 33,580,770 | -1,410,000 | 0.27 | 12,449,287,135 | 257,900,314 | 7.680 | 2018-06-01 |
| 1631 | 2018-06-04 | 34,990,770 | 2,154,575 | 0.28 | 12,449,287,135 | 272,228,191 | 7.780 | 2018-05-31 |
| 1632 | 2018-06-01 | 32,836,195 | 178,551 | 0.26 | 12,449,287,135 | 245,614,739 | 7.480 | 2018-05-30 |
| 1633 | 2018-05-31 | 32,657,644 | -104,620 | 0.26 | 12,449,287,135 | 246,891,789 | 7.560 | 2018-05-29 |
| 1634 | 2018-05-30 | 32,762,264 | 243,000 | 0.26 | 12,449,287,135 | 236,543,546 | 7.220 | 2018-05-28 |
| 1635 | 2018-05-29 | 32,519,264 | -574,476 | 0.26 | 12,449,287,135 | 232,837,930 | 7.160 | 2018-05-25 |
| 1636 | 2018-05-28 | 33,093,740 | 306,599 | 0.27 | 12,449,287,135 | 235,958,366 | 7.130 | 2018-05-24 |
| 1637 | 2018-05-25 | 32,787,141 | -895,539 | 0.26 | 12,449,287,135 | 232,788,701 | 7.100 | 2018-05-23 |
| 1638 | 2018-05-24 | 33,682,680 | 518,000 | 0.27 | 12,449,287,135 | 239,483,855 | 7.110 | 2018-05-21 |
| 1639 | 2018-05-21 | 33,164,680 | -233,692 | 0.27 | 12,449,287,135 | 241,107,224 | 7.270 | 2018-05-17 |
| 1640 | 2018-05-18 | 33,398,372 | 473,605 | 0.27 | 12,449,287,135 | 245,144,050 | 7.340 | 2018-05-16 |
| 1641 | 2018-05-17 | 32,924,767 | 30,835 | 0.26 | 12,449,287,135 | 238,375,313 | 7.240 | 2018-05-15 |
| 1642 | 2018-05-16 | 32,893,932 | 203,906 | 0.26 | 12,449,287,135 | 238,809,946 | 7.260 | 2018-05-14 |
| 1643 | 2018-05-15 | 32,690,026 | -1,225,221 | 0.26 | 12,449,287,135 | 235,368,187 | 7.200 | 2018-05-11 |
| 1644 | 2018-05-14 | 33,915,247 | 93,029 | 0.27 | 12,449,287,135 | 242,154,864 | 7.140 | 2018-05-10 |
| 1645 | 2018-05-11 | 33,822,218 | 14,586 | 0.27 | 12,449,287,135 | 239,461,303 | 7.080 | 2018-05-09 |
| 1646 | 2018-05-10 | 33,807,632 | -332,217 | 0.27 | 12,449,287,135 | 234,286,890 | 6.930 | 2018-05-08 |
| 1647 | 2018-05-09 | 34,139,849 | -936,593 | 0.27 | 12,449,287,135 | 235,564,958 | 6.900 | 2018-05-07 |
| 1648 | 2018-05-08 | 35,076,442 | -26,000 | 0.28 | 12,449,287,135 | 240,273,628 | 6.850 | 2018-05-04 |
| 1649 | 2018-05-07 | 35,102,442 | 978,000 | 0.28 | 12,449,287,135 | 242,206,850 | 6.900 | 2018-05-03 |
| 1650 | 2018-05-04 | 34,124,442 | 275,762 | 0.27 | 12,449,287,135 | 237,164,872 | 6.950 | 2018-05-02 |
| 1651 | 2018-05-03 | 33,848,680 | 615,000 | 0.27 | 12,449,287,135 | 235,925,300 | 6.970 | 2018-04-30 |
| 1652 | 2018-05-02 | 33,233,680 | -1,709,581 | 0.27 | 12,449,287,135 | 233,965,107 | 7.040 | 2018-04-27 |
| 1653 | 2018-04-30 | 34,943,261 | -249,419 | 0.28 | 12,449,287,135 | 251,940,912 | 7.210 | 2018-04-26 |
| 1654 | 2018-04-27 | 35,192,680 | 2,654,191 | 0.28 | 12,449,287,135 | 255,146,930 | 7.250 | 2018-04-25 |
| 1655 | 2018-04-26 | 32,538,489 | -172,385 | 0.26 | 12,449,287,135 | 226,467,883 | 6.960 | 2018-04-24 |
| 1656 | 2018-04-25 | 32,710,874 | -1,674,410 | 0.26 | 12,449,287,135 | 225,705,031 | 6.900 | 2018-04-23 |
| 1657 | 2018-04-24 | 34,385,284 | 1,641,010 | 0.28 | 12,449,287,135 | 230,037,550 | 6.690 | 2018-04-20 |
| 1658 | 2018-04-23 | 32,744,274 | 148,400 | 0.26 | 12,449,287,135 | 212,837,781 | 6.500 | 2018-04-19 |
| 1659 | 2018-04-20 | 32,595,874 | -439,977 | 0.26 | 12,449,287,135 | 208,939,552 | 6.410 | 2018-04-18 |
| 1660 | 2018-04-19 | 33,035,851 | 327,800 | 0.27 | 12,449,287,135 | 210,768,729 | 6.380 | 2018-04-17 |
| 1661 | 2018-04-18 | 32,708,051 | 96,177 | 0.26 | 12,449,287,135 | 212,602,332 | 6.500 | 2018-04-16 |
| 1662 | 2018-04-17 | 32,611,874 | 13,000 | 0.26 | 12,449,287,135 | 211,977,181 | 6.500 | 2018-04-13 |
| 1663 | 2018-04-16 | 32,598,874 | -69,000 | 0.26 | 12,449,287,135 | 213,848,613 | 6.560 | 2018-04-12 |
| 1664 | 2018-04-13 | 32,667,874 | 55,979 | 0.26 | 12,449,287,135 | 214,627,932 | 6.570 | 2018-04-11 |
| 1665 | 2018-04-12 | 32,611,895 | -423,999 | 0.26 | 12,449,287,135 | 212,629,555 | 6.520 | 2018-04-10 |
| 1666 | 2018-04-11 | 33,035,894 | -2,163,010 | 0.27 | 12,449,287,135 | 203,501,107 | 6.160 | 2018-04-09 |
| 1667 | 2018-04-10 | 35,198,904 | -198,981 | 0.28 | 12,449,287,135 | 217,177,238 | 6.170 | 2018-04-06 |
| 1668 | 2018-04-09 | 35,397,885 | -177,533 | 0.28 | 12,449,287,135 | 213,803,225 | 6.040 | 2018-04-04 |
| 1669 | 2018-04-06 | 35,575,418 | 1,053,829 | 0.29 | 12,459,287,135 | 224,836,642 | 6.320 | 2018-04-03 |
| 1670 | 2018-04-04 | 34,521,589 | 2,580,906 | 0.28 | 12,459,287,135 | 217,140,795 | 6.290 | 2018-03-29 |
| 1671 | 2018-04-03 | 31,940,683 | 707,003 | 0.26 | 12,459,287,135 | 195,476,980 | 6.120 | 2018-03-28 |
| 1672 | 2018-03-29 | 31,233,680 | -450,137 | 0.25 | 12,459,287,135 | 196,147,510 | 6.280 | 2018-03-27 |
| 1673 | 2018-03-28 | 31,683,817 | -800,439 | 0.25 | 12,462,034,135 | 198,657,533 | 6.270 | 2018-03-26 |
| 1674 | 2018-03-27 | 32,484,256 | 892,571 | 0.26 | 12,462,034,135 | 205,950,183 | 6.340 | 2018-03-23 |
| 1675 | 2018-03-26 | 31,591,685 | 126,808 | 0.25 | 12,462,034,135 | 200,607,200 | 6.350 | 2018-03-22 |
| 1676 | 2018-03-23 | 31,464,877 | 434,886 | 0.25 | 12,462,034,135 | 199,172,671 | 6.330 | 2018-03-21 |
| 1677 | 2018-03-22 | 31,029,991 | -238,663 | 0.25 | 12,462,034,135 | 195,799,243 | 6.310 | 2018-03-20 |
| 1678 | 2018-03-21 | 31,268,654 | 176,522 | 0.25 | 12,462,034,135 | 196,992,520 | 6.300 | 2018-03-19 |
| 1679 | 2018-03-20 | 31,092,132 | 56,000 | 0.25 | 12,462,034,135 | 196,502,274 | 6.320 | 2018-03-16 |
| 1680 | 2018-03-19 | 31,036,132 | -290,469 | 0.25 | 12,462,034,135 | 194,906,909 | 6.280 | 2018-03-15 |
| 1681 | 2018-03-16 | 31,326,601 | 148,227 | 0.25 | 12,462,034,135 | 199,863,714 | 6.380 | 2018-03-14 |
| 1682 | 2018-03-15 | 31,178,374 | 186,696 | 0.25 | 12,462,034,135 | 199,853,377 | 6.410 | 2018-03-13 |
| 1683 | 2018-03-14 | 30,991,678 | -33,002 | 0.25 | 12,462,034,135 | 201,445,907 | 6.500 | 2018-03-12 |
| 1684 | 2018-03-13 | 31,024,680 | -140,025 | 0.25 | 12,462,034,135 | 196,075,978 | 6.320 | 2018-03-09 |
| 1685 | 2018-03-12 | 31,164,705 | 29,653 | 0.25 | 12,462,034,135 | 198,519,171 | 6.370 | 2018-03-08 |
| 1686 | 2018-03-09 | 31,135,052 | -171,040 | 0.25 | 12,462,034,135 | 197,084,879 | 6.330 | 2018-03-07 |
| 1687 | 2018-03-08 | 31,306,092 | -618,322 | 0.25 | 12,462,034,135 | 200,358,989 | 6.400 | 2018-03-06 |
| 1688 | 2018-03-07 | 31,924,414 | -823,827 | 0.26 | 12,462,034,135 | 195,696,658 | 6.130 | 2018-03-05 |
| 1689 | 2018-03-06 | 32,748,241 | 1,792,555 | 0.26 | 12,462,034,135 | 208,933,778 | 6.380 | 2018-03-02 |
| 1690 | 2018-03-05 | 30,955,686 | -1,025,000 | 0.25 | 12,462,034,135 | 199,973,732 | 6.460 | 2018-03-01 |
| 1691 | 2018-03-02 | 31,980,686 | -262,000 | 0.26 | 12,462,034,135 | 211,392,334 | 6.610 | 2018-02-28 |
| 1692 | 2018-03-01 | 32,242,686 | -417,569 | 0.26 | 12,462,034,135 | 212,479,301 | 6.590 | 2018-02-27 |
| 1693 | 2018-02-28 | 32,660,255 | 384,734 | 0.26 | 12,462,034,135 | 222,089,734 | 6.800 | 2018-02-26 |
| 1694 | 2018-02-27 | 32,275,521 | -950,076 | 0.26 | 12,462,034,135 | 215,600,480 | 6.680 | 2018-02-23 |
| 1695 | 2018-02-26 | 33,225,597 | -1,197,350 | 0.27 | 12,465,640,135 | 221,282,476 | 6.660 | 2018-02-22 |
| 1696 | 2018-02-23 | 34,422,947 | 2,016,723 | 0.28 | 12,465,640,135 | 224,437,614 | 6.520 | 2018-02-21 |
| 1697 | 2018-02-22 | 32,406,224 | -1,082,227 | 0.26 | 12,465,640,135 | 203,835,149 | 6.290 | 2018-02-20 |
| 1698 | 2018-02-21 | 33,488,451 | 424,607 | 0.27 | 12,465,640,135 | 207,628,396 | 6.200 | 2018-02-14 |
| 1699 | 2018-02-20 | 33,063,844 | 464,129 | 0.27 | 12,465,640,135 | 204,003,917 | 6.170 | 2018-02-13 |
| 1700 | 2018-02-14 | 32,599,715 | -46,782 | 0.26 | 12,465,640,135 | 197,554,273 | 6.060 | 2018-02-12 |
| 1701 | 2018-02-13 | 32,646,497 | 1,547,395 | 0.26 | 12,465,640,135 | 203,061,211 | 6.220 | 2018-02-09 |
| 1702 | 2018-02-12 | 31,099,102 | -37,080 | 0.25 | 12,465,640,135 | 200,589,208 | 6.450 | 2018-02-08 |
| 1703 | 2018-02-09 | 31,136,182 | 4,036,282 | 0.25 | 12,465,640,135 | 201,139,736 | 6.460 | 2018-02-07 |
| 1704 | 2018-02-08 | 27,099,900 | -15,820,859 | 0.22 | 12,465,640,135 | 172,084,365 | 6.350 | 2018-02-06 |
| 1705 | 2018-02-07 | 42,920,759 | 10,892,625 | 0.34 | 12,465,640,135 | 284,135,425 | 6.620 | 2018-02-05 |
| 1706 | 2018-02-06 | 32,028,134 | 3,726,613 | 0.26 | 12,465,640,135 | 211,065,403 | 6.590 | 2018-02-02 |
| 1707 | 2018-02-05 | 28,301,521 | 1,533,500 | 0.23 | 12,465,640,135 | 189,054,160 | 6.680 | 2018-02-01 |
| 1708 | 2018-02-02 | 26,768,021 | -1,929,388 | 0.21 | 12,465,640,135 | 184,967,025 | 6.910 | 2018-01-31 |
| 1709 | 2018-02-01 | 28,697,409 | 1,837,899 | 0.23 | 12,465,640,135 | 198,012,122 | 6.900 | 2018-01-30 |
| 1710 | 2018-01-31 | 26,859,510 | 1,908,217 | 0.22 | 12,465,640,135 | 188,016,570 | 7.000 | 2018-01-29 |
| 1711 | 2018-01-30 | 24,951,293 | -1,256,167 | 0.20 | 12,465,640,135 | 178,401,745 | 7.150 | 2018-01-26 |
| 1712 | 2018-01-29 | 26,207,460 | 3,848,300 | 0.21 | 12,465,640,135 | 187,121,264 | 7.140 | 2018-01-25 |
| 1713 | 2018-01-26 | 22,359,160 | 2,278,700 | 0.18 | 12,465,640,135 | 158,973,628 | 7.110 | 2018-01-24 |
| 1714 | 2018-01-25 | 20,080,460 | 2,647,000 | 0.16 | 12,465,640,135 | 144,579,312 | 7.200 | 2018-01-23 |
| 1715 | 2018-01-24 | 17,433,460 | 5,568,792 | 0.14 | 12,465,640,135 | 126,218,250 | 7.240 | 2018-01-22 |
| 1716 | 2018-01-23 | 11,864,668 | 81,784 | 0.10 | 12,465,640,135 | 82,103,503 | 6.920 | 2018-01-19 |
| 1717 | 2018-01-22 | 11,782,884 | -577,483 | 0.09 | 12,465,640,135 | 78,356,179 | 6.650 | 2018-01-18 |
| 1718 | 2018-01-19 | 12,360,367 | -907,749 | 0.10 | 12,465,640,135 | 84,421,307 | 6.830 | 2018-01-17 |
| 1719 | 2018-01-18 | 13,268,116 | 2,003,766 | 0.11 | 12,465,640,135 | 88,896,377 | 6.700 | 2018-01-16 |
| 1720 | 2018-01-17 | 11,264,350 | -131,148 | 0.09 | 12,465,640,135 | 71,866,553 | 6.380 | 2018-01-15 |
| 1721 | 2018-01-16 | 11,395,498 | -487,124 | 0.09 | 12,465,640,135 | 74,640,512 | 6.550 | 2018-01-12 |
| 1722 | 2018-01-15 | 11,882,622 | 518,347 | 0.10 | 12,465,640,135 | 77,831,174 | 6.550 | 2018-01-11 |
| 1723 | 2018-01-12 | 11,364,275 | -3,357,417 | 0.09 | 12,465,640,135 | 73,299,574 | 6.450 | 2018-01-10 |
| 1724 | 2018-01-11 | 14,721,692 | 3,394,669 | 0.12 | 12,465,640,135 | 95,690,998 | 6.500 | 2018-01-09 |
| 1725 | 2018-01-09 | 11,327,023 | 10,389 | 0.09 | 12,465,640,135 | 72,492,947 | 6.400 | 2018-01-05 |
| 1726 | 2018-01-08 | 11,316,634 | 3,884 | 0.09 | 12,465,640,135 | 70,728,963 | 6.250 | 2018-01-04 |
| 1727 | 2018-01-05 | 11,312,750 | -357,812 | 0.09 | 12,465,640,135 | 71,496,580 | 6.320 | 2018-01-03 |
| 1728 | 2018-01-04 | 11,670,562 | -762,723 | 0.09 | 12,465,640,135 | 75,041,714 | 6.430 | 2018-01-02 |
| 1729 | 2018-01-03 | 12,433,285 | 369,918 | 0.10 | 12,465,640,135 | 81,438,017 | 6.550 | 2017-12-29 |
| 1730 | 2018-01-02 | 12,063,367 | -624,810 | 0.10 | 12,465,640,135 | 79,497,589 | 6.590 | 2017-12-28 |
| 1731 | 2017-12-29 | 12,688,177 | 301,006 | 0.10 | 12,465,640,135 | 82,980,678 | 6.540 | 2017-12-27 |
| 1732 | 2017-12-28 | 12,387,171 | -491,350 | 0.10 | 12,465,640,135 | 81,135,970 | 6.550 | 2017-12-22 |
| 1733 | 2017-12-27 | 12,878,521 | 154,406 | 0.10 | 12,465,640,135 | 81,521,038 | 6.330 | 2017-12-21 |
| 1734 | 2017-12-22 | 12,724,115 | 1,216,470 | 0.10 | 12,465,640,135 | 79,525,719 | 6.250 | 2017-12-20 |
| 1735 | 2017-12-21 | 11,507,645 | 129,105 | 0.09 | 12,465,640,135 | 68,125,258 | 5.920 | 2017-12-19 |
| 1736 | 2017-12-20 | 11,378,540 | 60,739 | 0.09 | 12,465,640,135 | 67,474,742 | 5.930 | 2017-12-18 |
| 1737 | 2017-12-19 | 11,317,801 | -409,070 | 0.09 | 12,465,640,135 | 66,548,670 | 5.880 | 2017-12-15 |
| 1738 | 2017-12-18 | 11,726,871 | 95,001 | 0.09 | 12,465,640,135 | 70,478,495 | 6.010 | 2017-12-14 |
| 1739 | 2017-12-15 | 11,631,870 | 127,745 | 0.09 | 12,465,640,135 | 70,140,176 | 6.030 | 2017-12-13 |
| 1740 | 2017-12-14 | 11,504,125 | -9,710,071 | 0.09 | 12,481,119,135 | 68,334,503 | 5.940 | 2017-12-12 |
| 1741 | 2017-12-13 | 21,214,196 | 10,021,001 | 0.17 | 12,481,119,135 | 126,436,608 | 5.960 | 2017-12-11 |
| 1742 | 2017-12-12 | 11,193,195 | -33,208 | 0.09 | 12,481,119,135 | 68,166,558 | 6.090 | 2017-12-08 |
| 1743 | 2017-12-11 | 11,226,403 | -923,016 | 0.09 | 12,481,119,135 | 67,358,418 | 6.000 | 2017-12-07 |
| 1744 | 2017-12-08 | 12,149,419 | -554,144 | 0.10 | 12,481,119,135 | 73,018,008 | 6.010 | 2017-12-06 |
| 1745 | 2017-12-07 | 12,703,563 | -1,699,000 | 0.10 | 12,492,469,135 | 77,999,877 | 6.140 | 2017-12-05 |
| 1746 | 2017-12-06 | 14,402,563 | -3,133,437 | 0.12 | 12,492,469,135 | 88,719,788 | 6.160 | 2017-12-04 |
| 1747 | 2017-12-05 | 17,536,000 | -2,504,325 | 0.14 | 12,492,469,135 | 108,547,840 | 6.190 | 2017-12-01 |
| 1748 | 2017-12-04 | 20,040,325 | -232,000 | 0.16 | 12,492,469,135 | 122,646,789 | 6.120 | 2017-11-30 |
| 1749 | 2017-12-01 | 20,272,325 | -557,000 | 0.16 | 12,492,469,135 | 127,918,371 | 6.310 | 2017-11-29 |
| 1750 | 2017-11-30 | 20,829,325 | 6,551,122 | 0.17 | 12,492,469,135 | 129,141,815 | 6.200 | 2017-11-28 |
| 1751 | 2017-11-29 | 14,278,203 | 2,450,628 | 0.11 | 12,492,469,135 | 88,667,641 | 6.210 | 2017-11-27 |
| 1752 | 2017-11-28 | 11,827,575 | -14,000 | 0.09 | 12,507,769,135 | 73,449,241 | 6.210 | 2017-11-24 |
| 1753 | 2017-11-27 | 11,841,575 | 178,418 | 0.09 | 12,507,769,135 | 74,365,091 | 6.280 | 2017-11-23 |
| 1754 | 2017-11-24 | 11,663,157 | -81,000 | 0.09 | 12,507,769,135 | 72,428,205 | 6.210 | 2017-11-22 |
| 1755 | 2017-11-23 | 11,744,157 | -500,367 | 0.09 | 12,507,769,135 | 70,582,384 | 6.010 | 2017-11-21 |
| 1756 | 2017-11-22 | 12,244,524 | 652,000 | 0.10 | 12,507,769,135 | 77,997,618 | 6.370 | 2017-11-20 |
| 1757 | 2017-11-21 | 11,592,524 | -1,948,114 | 0.09 | 12,507,769,135 | 71,989,574 | 6.210 | 2017-11-17 |
| 1758 | 2017-11-20 | 13,540,638 | 833,531 | 0.11 | 12,507,769,135 | 86,253,864 | 6.370 | 2017-11-16 |
| 1759 | 2017-11-17 | 12,707,107 | 1,630,469 | 0.10 | 12,507,769,135 | 81,579,627 | 6.420 | 2017-11-15 |
| 1760 | 2017-11-16 | 11,076,638 | -87,543 | 0.09 | 12,507,769,135 | 72,330,446 | 6.530 | 2017-11-14 |
| 1761 | 2017-11-15 | 11,164,181 | 84,477 | 0.09 | 12,507,769,135 | 72,678,818 | 6.510 | 2017-11-13 |
| 1762 | 2017-11-14 | 11,079,704 | -281,847 | 0.09 | 12,507,769,135 | 74,566,408 | 6.730 | 2017-11-10 |
| 1763 | 2017-11-13 | 11,361,551 | -298,160 | 0.09 | 12,507,769,135 | 76,463,238 | 6.730 | 2017-11-09 |
| 1764 | 2017-11-10 | 11,659,711 | 105,423 | 0.09 | 12,507,769,135 | 79,519,229 | 6.820 | 2017-11-08 |
| 1765 | 2017-11-09 | 11,554,288 | -208,118 | 0.09 | 12,507,769,135 | 79,840,130 | 6.910 | 2017-11-07 |
| 1766 | 2017-11-08 | 11,762,406 | -726,594 | 0.09 | 12,507,769,135 | 77,043,759 | 6.550 | 2017-11-06 |
| 1767 | 2017-11-07 | 12,489,000 | 133,965 | 0.10 | 12,507,769,135 | 82,177,620 | 6.580 | 2017-11-03 |
| 1768 | 2017-11-06 | 12,355,035 | 548,345 | 0.10 | 12,507,769,135 | 78,083,821 | 6.320 | 2017-11-02 |
| 1769 | 2017-11-03 | 11,806,690 | -541,000 | 0.09 | 12,507,769,135 | 74,382,147 | 6.300 | 2017-11-01 |
| 1770 | 2017-11-02 | 12,347,690 | -1,773,310 | 0.10 | 12,507,769,135 | 78,778,262 | 6.380 | 2017-10-31 |
| 1771 | 2017-11-01 | 14,121,000 | 1,278,020 | 0.11 | 12,507,769,135 | 88,256,250 | 6.250 | 2017-10-30 |
| 1772 | 2017-10-31 | 12,842,980 | -1,934,020 | 0.10 | 12,507,769,135 | 80,397,055 | 6.260 | 2017-10-27 |
| 1773 | 2017-10-30 | 14,777,000 | -997,873 | 0.12 | 12,507,769,135 | 93,833,950 | 6.350 | 2017-10-26 |
| 1774 | 2017-10-27 | 15,774,873 | 1,229,002 | 0.13 | 12,507,769,135 | 98,908,454 | 6.270 | 2017-10-25 |
| 1775 | 2017-10-26 | 14,545,871 | -3,905,129 | 0.12 | 12,507,769,135 | 88,147,978 | 6.060 | 2017-10-24 |
| 1776 | 2017-10-25 | 18,451,000 | -344,000 | 0.15 | 12,507,769,135 | 114,396,200 | 6.200 | 2017-10-23 |
| 1777 | 2017-10-24 | 18,795,000 | 1,316,090 | 0.15 | 12,507,769,135 | 113,521,800 | 6.040 | 2017-10-20 |
| 1778 | 2017-10-23 | 17,478,910 | -18,760 | 0.14 | 12,507,769,135 | 106,096,984 | 6.070 | 2017-10-19 |
| 1779 | 2017-10-20 | 17,497,670 | -84,000 | 0.14 | 12,511,069,135 | 106,560,810 | 6.090 | 2017-10-18 |
| 1780 | 2017-10-19 | 17,581,670 | -1,431,630 | 0.14 | 12,511,069,135 | 108,654,721 | 6.180 | 2017-10-17 |
| 1781 | 2017-10-18 | 19,013,300 | 2,886,019 | 0.15 | 12,511,069,135 | 113,699,534 | 5.980 | 2017-10-16 |
| 1782 | 2017-10-17 | 16,127,281 | -1,561,849 | 0.13 | 12,511,069,135 | 94,183,321 | 5.840 | 2017-10-13 |
| 1783 | 2017-10-16 | 17,689,130 | 601,907 | 0.14 | 12,511,069,135 | 103,481,411 | 5.850 | 2017-10-12 |
| 1784 | 2017-10-13 | 17,087,223 | 4,055,768 | 0.14 | 12,511,069,135 | 97,397,171 | 5.700 | 2017-10-11 |
| 1785 | 2017-10-12 | 13,031,455 | -3,277,795 | 0.10 | 12,511,069,135 | 75,191,495 | 5.770 | 2017-10-10 |
| 1786 | 2017-10-11 | 16,309,250 | 1,114,925 | 0.13 | 12,511,069,135 | 96,876,945 | 5.940 | 2017-10-09 |
| 1787 | 2017-10-10 | 15,194,325 | 1,031,974 | 0.12 | 12,514,124,135 | 85,088,220 | 5.600 | 2017-10-06 |
| 1788 | 2017-10-09 | 14,162,351 | -674,977 | 0.11 | 12,514,124,135 | 79,875,660 | 5.640 | 2017-10-04 |
| 1789 | 2017-10-06 | 14,837,328 | 25,834 | 0.12 | 12,514,124,135 | 83,682,530 | 5.640 | 2017-10-03 |
| 1790 | 2017-10-04 | 14,811,494 | -253,102 | 0.12 | 12,514,124,135 | 81,315,102 | 5.490 | 2017-09-29 |
| 1791 | 2017-10-03 | 15,064,596 | 17,280 | 0.12 | 12,514,124,135 | 80,294,297 | 5.330 | 2017-09-28 |
| 1792 | 2017-09-29 | 15,047,316 | 4,393,147 | 0.12 | 12,514,124,135 | 78,095,570 | 5.190 | 2017-09-27 |
| 1793 | 2017-09-28 | 10,654,169 | -63,038 | 0.09 | 12,514,124,135 | 55,614,762 | 5.220 | 2017-09-26 |
| 1794 | 2017-09-27 | 10,717,207 | -103,537 | 0.09 | 12,514,124,135 | 54,979,272 | 5.130 | 2017-09-25 |
| 1795 | 2017-09-26 | 10,820,744 | -2,000 | 0.09 | 12,514,124,135 | 56,267,869 | 5.200 | 2017-09-22 |
| 1796 | 2017-09-22 | 10,822,744 | 347,367 | 0.09 | 12,514,124,135 | 57,144,088 | 5.280 | 2017-09-20 |
| 1797 | 2017-09-21 | 10,475,377 | -1,252,615 | 0.08 | 12,514,124,135 | 55,100,483 | 5.260 | 2017-09-19 |
| 1798 | 2017-09-20 | 11,727,992 | 384,000 | 0.09 | 12,514,124,135 | 63,096,597 | 5.380 | 2017-09-18 |
| 1799 | 2017-09-19 | 11,343,992 | 284,000 | 0.09 | 12,514,124,135 | 60,917,237 | 5.370 | 2017-09-15 |
| 1800 | 2017-09-18 | 11,059,992 | 157,732 | 0.09 | 12,514,124,135 | 60,055,757 | 5.430 | 2017-09-14 |
| 1801 | 2017-09-15 | 10,902,260 | -953,937 | 0.09 | 12,514,124,135 | 57,563,933 | 5.280 | 2017-09-13 |
| 1802 | 2017-09-14 | 11,856,197 | 701,137 | 0.09 | 12,514,124,135 | 62,245,034 | 5.250 | 2017-09-12 |
| 1803 | 2017-09-13 | 11,155,060 | 649,736 | 0.09 | 12,514,124,135 | 59,456,470 | 5.330 | 2017-09-11 |
| 1804 | 2017-09-12 | 10,505,324 | -21 | 0.08 | 12,514,124,135 | 55,573,164 | 5.290 | 2017-09-08 |
| 1805 | 2017-09-11 | 10,505,345 | 76,156 | 0.08 | 12,514,124,135 | 54,732,847 | 5.210 | 2017-09-07 |
| 1806 | 2017-09-08 | 10,429,189 | -42,721 | 0.08 | 12,514,124,135 | 54,231,783 | 5.200 | 2017-09-06 |
| 1807 | 2017-09-07 | 10,471,910 | -6,800,775 | 0.08 | 12,514,124,135 | 55,082,247 | 5.260 | 2017-09-05 |
| 1808 | 2017-09-06 | 17,272,685 | 6,609,775 | 0.14 | 12,514,124,135 | 91,545,231 | 5.300 | 2017-09-04 |
| 1809 | 2017-09-05 | 10,662,910 | 150,000 | 0.09 | 12,514,124,135 | 55,980,278 | 5.250 | 2017-09-01 |
| 1810 | 2017-09-04 | 10,512,910 | 1,963,000 | 0.08 | 12,514,124,135 | 54,456,874 | 5.180 | 2017-08-31 |
| 1811 | 2017-09-01 | 8,549,910 | 1,981,000 | 0.07 | 12,514,124,135 | 45,229,024 | 5.290 | 2017-08-30 |
| 1812 | 2017-08-31 | 6,568,910 | 198,000 | 0.05 | 12,514,124,135 | 34,421,088 | 5.240 | 2017-08-29 |
| 1813 | 2017-08-30 | 6,370,910 | 1,656,653 | 0.05 | 12,514,124,135 | 33,001,314 | 5.180 | 2017-08-28 |
| 1814 | 2017-08-29 | 4,714,257 | 2,166,000 | 0.04 | 12,514,124,135 | 24,184,138 | 5.130 | 2017-08-25 |
| 1815 | 2017-08-28 | 2,548,257 | 2,111,093 | 0.02 | 12,514,124,135 | 13,174,489 | 5.170 | 2017-08-24 |
| 1816 | 2017-08-25 | 437,164 | -1,618,746 | 0.00 | 12,514,124,135 | 2,268,881 | 5.190 | 2017-08-22 |
| 1817 | 2017-08-24 | 2,055,910 | 1,699,030 | 0.02 | 12,514,124,135 | 11,410,301 | 5.550 | 2017-08-21 |
| 1818 | 2017-08-22 | 356,880 | -7,997 | 0.00 | 12,514,124,135 | 1,980,684 | 5.550 | 2017-08-18 |
| 1819 | 2017-08-21 | 364,877 | -86,963 | 0.00 | 12,514,124,135 | 2,025,067 | 5.550 | 2017-08-17 |
| 1820 | 2017-08-18 | 451,840 | 57,923 | 0.00 | 12,514,124,135 | 2,507,712 | 5.550 | 2017-08-16 |
| 1821 | 2017-08-17 | 393,917 | -31,200 | 0.00 | 12,514,124,135 | 2,146,848 | 5.450 | 2017-08-15 |
| 1822 | 2017-08-16 | 425,117 | -21,883 | 0.00 | 12,514,124,135 | 2,338,144 | 5.500 | 2017-08-14 |
| 1823 | 2017-08-15 | 447,000 | -16,262 | 0.00 | 12,514,124,135 | 2,467,440 | 5.520 | 2017-08-11 |
| 1824 | 2017-08-14 | 463,262 | -106,742 | 0.00 | 12,514,124,135 | 2,455,289 | 5.300 | 2017-08-10 |
| 1825 | 2017-08-11 | 570,004 | 48,528 | 0.00 | 12,514,124,135 | 3,009,621 | 5.280 | 2017-08-09 |
| 1826 | 2017-08-10 | 521,476 | -220,847 | 0.00 | 12,514,124,135 | 2,737,749 | 5.250 | 2017-08-08 |
| 1827 | 2017-08-09 | 742,323 | 15,323 | 0.01 | 12,514,124,135 | 3,941,735 | 5.310 | 2017-08-07 |
| 1828 | 2017-08-08 | 727,000 | 140,222 | 0.01 | 12,514,124,135 | 3,758,590 | 5.170 | 2017-08-04 |
| 1829 | 2017-08-07 | 586,778 | -258,678 | 0.00 | 12,514,124,135 | 3,045,378 | 5.190 | 2017-08-03 |
| 1830 | 2017-08-04 | 845,456 | 111,864 | 0.01 | 12,514,124,135 | 4,421,735 | 5.230 | 2017-08-02 |
| 1831 | 2017-08-03 | 733,592 | -2,195 | 0.01 | 12,514,124,135 | 3,880,702 | 5.290 | 2017-08-01 |
| 1832 | 2017-08-02 | 735,787 | -1,979,878 | 0.01 | 12,514,124,135 | 3,884,955 | 5.280 | 2017-07-31 |
| 1833 | 2017-08-01 | 2,715,665 | 773,729 | 0.02 | 12,514,124,135 | 14,420,181 | 5.310 | 2017-07-28 |
| 1834 | 2017-07-31 | 1,941,936 | 1,078,000 | 0.02 | 12,514,124,135 | 10,214,583 | 5.260 | 2017-07-27 |
| 1835 | 2017-07-28 | 863,936 | 135,428 | 0.01 | 12,514,124,135 | 4,552,943 | 5.270 | 2017-07-26 |
| 1836 | 2017-07-27 | 728,508 | 150,175 | 0.01 | 12,514,124,135 | 3,831,952 | 5.260 | 2017-07-25 |
| 1837 | 2017-07-26 | 578,333 | 249,381 | 0.00 | 12,514,124,135 | 3,088,298 | 5.340 | 2017-07-24 |
| 1838 | 2017-07-25 | 328,952 | 3,331 | 0.00 | 12,514,124,135 | 1,736,867 | 5.280 | 2017-07-21 |
| 1839 | 2017-07-24 | 325,621 | -243,379 | 0.00 | 12,514,124,135 | 1,716,023 | 5.270 | 2017-07-20 |
| 1840 | 2017-07-21 | 569,000 | 87,998 | 0.00 | 12,514,124,135 | 3,049,840 | 5.360 | 2017-07-19 |
| 1841 | 2017-07-20 | 481,002 | -2,368,998 | 0.00 | 12,514,124,135 | 2,534,881 | 5.270 | 2017-07-18 |
| 1842 | 2017-07-19 | 2,850,000 | -3,903 | 0.02 | 12,514,124,135 | 15,133,500 | 5.310 | 2017-07-17 |
| 1843 | 2017-07-18 | 2,853,903 | 251,903 | 0.02 | 12,514,124,135 | 15,325,459 | 5.370 | 2017-07-14 |
| 1844 | 2017-07-17 | 2,602,000 | -4,543,082 | 0.02 | 12,514,124,135 | 13,920,700 | 5.350 | 2017-07-13 |
| 1845 | 2017-07-14 | 7,145,082 | 4,295,082 | 0.06 | 12,514,124,135 | 37,154,426 | 5.200 | 2017-07-12 |
| 1846 | 2017-07-10 | 2,850,000 | -249,642 | 0.02 | 12,514,124,135 | 15,190,500 | 5.330 | 2017-07-06 |
| 1847 | 2017-07-07 | 3,099,642 | 497,642 | 0.02 | 12,514,124,135 | 16,242,124 | 5.240 | 2017-07-05 |
| 1848 | 2017-07-06 | 2,602,000 | -11,000 | 0.02 | 12,514,124,135 | 13,504,380 | 5.190 | 2017-07-04 |
| 1849 | 2017-07-05 | 2,613,000 | -278,205 | 0.02 | 12,514,124,135 | 13,953,420 | 5.340 | 2017-07-03 |
| 1850 | 2017-07-04 | 2,891,205 | -664,866 | 0.02 | 12,514,124,135 | 15,236,650 | 5.270 | 2017-06-30 |
| 1851 | 2017-07-03 | 3,556,071 | 234,789 | 0.03 | 12,514,124,135 | 18,420,448 | 5.180 | 2017-06-29 |
| 1852 | 2017-06-30 | 3,321,282 | -4,260,095 | 0.03 | 12,514,124,135 | 17,403,518 | 5.240 | 2017-06-28 |
| 1853 | 2017-06-29 | 7,581,377 | -1,709,003 | 0.06 | 12,514,124,135 | 38,816,650 | 5.120 | 2017-06-27 |
| 1854 | 2017-06-28 | 9,290,380 | 6,097,598 | 0.07 | 12,514,124,135 | 48,495,784 | 5.220 | 2017-06-26 |
| 1855 | 2017-06-27 | 3,192,782 | 1,066,069 | 0.03 | 12,514,124,135 | 16,602,466 | 5.200 | 2017-06-23 |
| 1856 | 2017-06-26 | 2,126,713 | -425,000 | 0.02 | 12,514,124,135 | 11,122,709 | 5.230 | 2017-06-22 |
| 1857 | 2017-06-23 | 2,551,713 | -2,687,797 | 0.02 | 12,514,124,135 | 13,166,839 | 5.160 | 2017-06-21 |
| 1858 | 2017-06-22 | 5,239,510 | 2,635,579 | 0.04 | 12,514,124,135 | 27,193,057 | 5.190 | 2017-06-20 |
| 1859 | 2017-06-21 | 2,603,931 | -421,775 | 0.02 | 12,514,124,135 | 13,904,992 | 5.340 | 2017-06-19 |
| 1860 | 2017-06-20 | 3,025,706 | 422,699 | 0.02 | 12,514,124,135 | 15,915,214 | 5.260 | 2017-06-16 |
| 1861 | 2017-06-19 | 2,603,007 | -800,945 | 0.02 | 12,514,124,135 | 13,926,087 | 5.350 | 2017-06-15 |
| 1862 | 2017-06-16 | 3,403,952 | 793,007 | 0.03 | 12,514,124,135 | 18,619,617 | 5.470 | 2017-06-14 |
| 1863 | 2017-06-15 | 2,610,945 | -585,769 | 0.02 | 12,514,124,135 | 14,777,949 | 5.660 | 2017-06-13 |
| 1864 | 2017-06-14 | 3,196,714 | -166,286 | 0.03 | 12,514,124,135 | 18,029,467 | 5.640 | 2017-06-12 |
| 1865 | 2017-06-13 | 3,363,000 | 20,000 | 0.03 | 12,514,124,135 | 19,303,620 | 5.740 | 2017-06-09 |
| 1866 | 2017-06-12 | 3,343,000 | -5,148,000 | 0.03 | 12,514,124,135 | 19,155,390 | 5.730 | 2017-06-08 |
| 1867 | 2017-06-09 | 8,491,000 | -225,000 | 0.07 | 12,514,124,135 | 48,143,970 | 5.670 | 2017-06-07 |
| 1868 | 2017-06-08 | 8,716,000 | 156,000 | 0.07 | 12,514,124,135 | 48,199,480 | 5.530 | 2017-06-06 |
| 1869 | 2017-06-07 | 8,560,000 | 4,457,922 | 0.07 | 12,514,124,135 | 48,192,800 | 5.630 | 2017-06-05 |
| 1870 | 2017-06-06 | 4,102,078 | 459,078 | 0.03 | 12,514,124,135 | 23,422,865 | 5.710 | 2017-06-02 |
| 1871 | 2017-06-05 | 3,643,000 | -2,492,690 | 0.03 | 12,514,124,135 | 20,036,500 | 5.500 | 2017-06-01 |
| 1872 | 2017-06-02 | 6,135,690 | 2,780,690 | 0.05 | 12,514,124,135 | 33,562,224 | 5.470 | 2017-05-31 |
| 1873 | 2017-06-01 | 3,355,000 | 3,000 | 0.03 | 12,514,124,135 | 18,620,250 | 5.550 | 2017-05-29 |
| 1874 | 2017-05-31 | 3,352,000 | -13,000 | 0.03 | 12,514,124,135 | 18,402,480 | 5.490 | 2017-05-26 |
| 1875 | 2017-05-29 | 3,365,000 | 13,000 | 0.03 | 12,514,124,135 | 18,339,250 | 5.450 | 2017-05-25 |
| 1876 | 2017-05-26 | 3,352,000 | -435,250 | 0.03 | 12,514,124,135 | 18,033,760 | 5.380 | 2017-05-24 |
| 1877 | 2017-05-25 | 3,787,250 | 726,250 | 0.03 | 12,514,124,135 | 20,072,425 | 5.300 | 2017-05-23 |
| 1878 | 2017-05-24 | 3,061,000 | -719,000 | 0.02 | 12,514,124,135 | 16,223,300 | 5.300 | 2017-05-22 |
| 1879 | 2017-05-23 | 3,780,000 | 1,490,000 | 0.03 | 12,514,124,135 | 20,034,000 | 5.300 | 2017-05-19 |
| 1880 | 2017-05-22 | 2,290,000 | -1,120,000 | 0.02 | 12,514,124,135 | 12,182,800 | 5.320 | 2017-05-18 |
| 1881 | 2017-05-19 | 3,410,000 | -1,680,000 | 0.03 | 12,514,124,135 | 18,345,800 | 5.380 | 2017-05-17 |
| 1882 | 2017-05-18 | 5,090,000 | 845,000 | 0.04 | 12,514,124,135 | 27,384,200 | 5.380 | 2017-05-16 |
| 1883 | 2017-05-17 | 4,245,000 | -163,000 | 0.03 | 12,514,124,135 | 22,923,000 | 5.400 | 2017-05-15 |
| 1884 | 2017-05-16 | 4,408,000 | 28,267 | 0.04 | 12,514,124,135 | 23,979,520 | 5.440 | 2017-05-12 |
| 1885 | 2017-05-15 | 4,379,733 | 384,733 | 0.03 | 12,514,124,135 | 23,562,964 | 5.380 | 2017-05-11 |
| 1886 | 2017-05-12 | 3,995,000 | 1,337,000 | 0.03 | 12,514,124,135 | 21,173,500 | 5.300 | 2017-05-10 |
| 1887 | 2017-05-10 | 2,658,000 | 13,000 | 0.02 | 12,514,124,135 | 14,300,040 | 5.380 | 2017-05-08 |
| 1888 | 2017-05-09 | 2,645,000 | 60,000 | 0.02 | 12,514,124,135 | 14,097,850 | 5.330 | 2017-05-05 |
| 1889 | 2017-05-05 | 2,585,000 | -45,000 | 0.02 | 12,514,124,135 | 14,346,750 | 5.550 | 2017-05-02 |
| 1890 | 2017-05-04 | 2,630,000 | -288,000 | 0.02 | 12,514,124,135 | 14,728,000 | 5.600 | 2017-04-28 |
| 1891 | 2017-04-28 | 2,918,000 | -20,499 | 0.02 | 12,514,124,135 | 16,311,620 | 5.590 | 2017-04-26 |
| 1892 | 2017-04-27 | 2,938,499 | -4,501 | 0.02 | 12,514,124,135 | 16,132,360 | 5.490 | 2017-04-25 |
| 1893 | 2017-04-26 | 2,943,000 | 25,000 | 0.02 | 12,514,124,135 | 16,215,930 | 5.510 | 2017-04-24 |
| 1894 | 2017-04-24 | 2,918,000 | 143,000 | 0.02 | 12,514,124,135 | 16,019,820 | 5.490 | 2017-04-20 |
| 1895 | 2017-04-21 | 2,775,000 | 190,000 | 0.02 | 12,514,124,135 | 15,040,500 | 5.420 | 2017-04-19 |
| 1896 | 2017-04-20 | 2,585,000 | -3,035,096 | 0.02 | 12,514,124,135 | 14,450,150 | 5.590 | 2017-04-18 |
| 1897 | 2017-04-19 | 5,620,096 | 1,677,095 | 0.04 | 12,514,124,135 | 30,966,729 | 5.510 | 2017-04-13 |
| 1898 | 2017-04-18 | 3,943,001 | 358,001 | 0.03 | 12,514,124,135 | 21,844,226 | 5.540 | 2017-04-12 |
| 1899 | 2017-04-13 | 3,585,000 | 91,000 | 0.03 | 12,514,124,135 | 19,717,500 | 5.500 | 2017-04-11 |
| 1900 | 2017-04-12 | 3,494,000 | -677,180 | 0.03 | 12,514,124,135 | 19,566,400 | 5.600 | 2017-04-10 |
| 1901 | 2017-04-11 | 4,171,180 | -2,888,070 | 0.03 | 12,514,124,135 | 23,442,032 | 5.620 | 2017-04-07 |
| 1902 | 2017-04-10 | 7,059,250 | -5,617,949 | 0.06 | 12,514,124,135 | 39,249,430 | 5.560 | 2017-04-06 |
| 1903 | 2017-04-07 | 12,677,199 | 9,530,280 | 0.10 | 12,514,124,135 | 74,034,842 | 5.840 | 2017-04-05 |
| 1904 | 2017-04-06 | 3,146,919 | 2,354 | 0.03 | 12,514,124,135 | 16,898,955 | 5.370 | 2017-04-03 |
| 1905 | 2017-04-05 | 3,144,565 | 254,794 | 0.03 | 12,514,124,135 | 16,917,760 | 5.380 | 2017-03-31 |
| 1906 | 2017-04-03 | 2,889,771 | 58,519 | 0.02 | 12,514,124,135 | 15,200,195 | 5.260 | 2017-03-30 |
| 1907 | 2017-03-31 | 2,831,252 | -10,505,214 | 0.02 | 12,514,124,135 | 15,033,948 | 5.310 | 2017-03-29 |
| 1908 | 2017-03-30 | 13,336,466 | 10,780,052 | 0.11 | 12,514,124,135 | 70,283,176 | 5.270 | 2017-03-28 |
| 1909 | 2017-03-29 | 2,556,414 | -619,094 | 0.02 | 12,514,124,135 | 13,267,789 | 5.190 | 2017-03-27 |
| 1910 | 2017-03-28 | 3,175,508 | 14 | 0.03 | 12,514,124,135 | 16,385,621 | 5.160 | 2017-03-24 |
| 1911 | 2017-03-27 | 3,175,494 | 128 | 0.03 | 12,514,124,135 | 16,195,019 | 5.100 | 2017-03-23 |
| 1912 | 2017-03-24 | 3,175,366 | -1,761,415 | 0.03 | 12,514,124,135 | 16,003,845 | 5.040 | 2017-03-22 |
| 1913 | 2017-03-23 | 4,936,781 | -269,585 | 0.04 | 12,514,124,135 | 25,720,629 | 5.210 | 2017-03-21 |
| 1914 | 2017-03-22 | 5,206,366 | -1,197,083 | 0.04 | 12,514,124,135 | 26,968,976 | 5.180 | 2017-03-20 |
| 1915 | 2017-03-21 | 6,403,449 | 193,473 | 0.05 | 12,514,124,135 | 33,297,935 | 5.200 | 2017-03-17 |
| 1916 | 2017-03-20 | 6,209,976 | 57,171 | 0.05 | 12,514,124,135 | 32,229,775 | 5.190 | 2017-03-16 |
| 1917 | 2017-03-17 | 6,152,805 | 2,279,250 | 0.05 | 12,514,124,135 | 31,194,721 | 5.070 | 2017-03-15 |
| 1918 | 2017-03-16 | 3,873,555 | -927,533 | 0.03 | 12,514,124,135 | 19,677,659 | 5.080 | 2017-03-14 |
| 1919 | 2017-03-15 | 4,801,088 | 1,263,360 | 0.04 | 12,514,124,135 | 24,725,603 | 5.150 | 2017-03-13 |
| 1920 | 2017-03-14 | 3,537,728 | -204,000 | 0.03 | 12,514,124,135 | 17,794,772 | 5.030 | 2017-03-10 |
| 1921 | 2017-03-13 | 3,741,728 | -477,264 | 0.03 | 12,514,124,135 | 18,895,726 | 5.050 | 2017-03-09 |
| 1922 | 2017-03-10 | 4,218,992 | -248,813 | 0.03 | 12,514,124,135 | 21,559,049 | 5.110 | 2017-03-08 |
| 1923 | 2017-03-09 | 4,467,805 | -21,642 | 0.04 | 12,514,124,135 | 22,964,518 | 5.140 | 2017-03-07 |
| 1924 | 2017-03-08 | 4,489,447 | -2,226,553 | 0.04 | 12,514,124,135 | 22,447,235 | 5.000 | 2017-03-06 |
| 1925 | 2017-03-07 | 6,716,000 | 559,000 | 0.05 | 12,514,124,135 | 33,580,000 | 5.000 | 2017-03-03 |
| 1926 | 2017-03-06 | 6,157,000 | 1,988,928 | 0.05 | 12,514,124,135 | 30,538,720 | 4.960 | 2017-03-02 |
| 1927 | 2017-03-03 | 4,168,072 | -372,890 | 0.03 | 12,514,124,135 | 20,548,595 | 4.930 | 2017-03-01 |
| 1928 | 2017-03-02 | 4,540,962 | 585,962 | 0.04 | 12,514,124,135 | 22,704,810 | 5.000 | 2017-02-28 |
| 1929 | 2017-03-01 | 3,955,000 | -275,830 | 0.03 | 12,514,124,135 | 19,893,650 | 5.030 | 2017-02-27 |
| 1930 | 2017-02-28 | 4,230,830 | 836,170 | 0.03 | 12,514,124,135 | 21,238,767 | 5.020 | 2017-02-24 |
| 1931 | 2017-02-27 | 3,394,660 | -821,156 | 0.03 | 12,514,124,135 | 17,278,819 | 5.090 | 2017-02-23 |
| 1932 | 2017-02-24 | 4,215,816 | 2,816 | 0.03 | 12,514,124,135 | 22,554,616 | 5.350 | 2017-02-22 |
| 1933 | 2017-02-23 | 4,213,000 | 44,000 | 0.03 | 12,514,124,135 | 22,371,030 | 5.310 | 2017-02-21 |
| 1934 | 2017-02-22 | 4,169,000 | 289,000 | 0.03 | 12,514,124,135 | 22,387,530 | 5.370 | 2017-02-20 |
| 1935 | 2017-02-21 | 3,880,000 | 51,000 | 0.03 | 12,514,124,135 | 21,301,200 | 5.490 | 2017-02-17 |
| 1936 | 2017-02-16 | 3,829,000 | -127,001 | 0.03 | 12,515,540,135 | 20,982,920 | 5.480 | 2017-02-14 |
| 1937 | 2017-02-15 | 3,956,001 | 300,001 | 0.03 | 12,515,540,135 | 21,481,085 | 5.430 | 2017-02-13 |
| 1938 | 2017-02-14 | 3,656,000 | -214,000 | 0.03 | 12,515,540,135 | 19,815,520 | 5.420 | 2017-02-10 |
| 1939 | 2017-02-13 | 3,870,000 | -315,000 | 0.03 | 12,515,540,135 | 21,130,200 | 5.460 | 2017-02-09 |
| 1940 | 2017-02-10 | 4,185,000 | -898,000 | 0.03 | 12,515,540,135 | 22,724,550 | 5.430 | 2017-02-08 |
| 1941 | 2017-02-09 | 5,083,000 | 808,000 | 0.04 | 12,515,540,135 | 27,397,370 | 5.390 | 2017-02-07 |
| 1942 | 2017-02-08 | 4,275,000 | 95,308 | 0.03 | 12,515,540,135 | 22,828,500 | 5.340 | 2017-02-06 |
| 1943 | 2017-02-07 | 4,179,692 | 251,692 | 0.03 | 12,515,540,135 | 22,110,571 | 5.290 | 2017-02-03 |
| 1944 | 2017-02-06 | 3,928,000 | 2,559,583 | 0.03 | 12,515,540,135 | 21,132,640 | 5.380 | 2017-02-02 |
| 1945 | 2017-02-03 | 1,368,417 | -2,485,184 | 0.01 | 12,515,540,135 | 7,375,768 | 5.390 | 2017-02-01 |
| 1946 | 2017-02-02 | 3,853,601 | -377,399 | 0.03 | 12,515,540,135 | 20,847,981 | 5.410 | 2017-01-26 |
| 1947 | 2017-02-01 | 4,231,000 | -4,000 | 0.03 | 12,515,540,135 | 22,043,510 | 5.210 | 2017-01-25 |
| 1948 | 2017-01-26 | 4,235,000 | -7,000 | 0.03 | 12,515,540,135 | 21,556,150 | 5.090 | 2017-01-24 |
| 1949 | 2017-01-25 | 4,242,000 | 22,000 | 0.03 | 12,517,148,135 | 21,379,680 | 5.040 | 2017-01-23 |
| 1950 | 2017-01-24 | 4,220,000 | -73,000 | 0.03 | 12,517,148,135 | 21,015,600 | 4.980 | 2017-01-20 |
| 1951 | 2017-01-23 | 4,293,000 | -376,192 | 0.03 | 12,517,148,135 | 21,636,720 | 5.040 | 2017-01-19 |
| 1952 | 2017-01-20 | 4,669,192 | 606,192 | 0.04 | 12,517,148,135 | 22,879,041 | 4.900 | 2017-01-18 |
| 1953 | 2017-01-19 | 4,063,000 | -224,000 | 0.03 | 12,517,148,135 | 19,989,960 | 4.920 | 2017-01-17 |
| 1954 | 2017-01-18 | 4,287,000 | -15,000 | 0.03 | 12,517,148,135 | 21,134,910 | 4.930 | 2017-01-16 |
| 1955 | 2017-01-17 | 4,302,000 | 418,000 | 0.03 | 12,517,148,135 | 21,337,920 | 4.960 | 2017-01-13 |
| 1956 | 2017-01-16 | 3,884,000 | -16,000 | 0.03 | 12,517,148,135 | 19,458,840 | 5.010 | 2017-01-12 |
| 1957 | 2017-01-13 | 3,900,000 | -80,274 | 0.03 | 12,517,148,135 | 19,188,000 | 4.920 | 2017-01-11 |
| 1958 | 2017-01-12 | 3,980,274 | 28,692 | 0.03 | 12,517,148,135 | 19,941,173 | 5.010 | 2017-01-10 |
| 1959 | 2017-01-11 | 3,951,582 | -541,100 | 0.03 | 12,517,148,135 | 19,323,236 | 4.890 | 2017-01-09 |
| 1960 | 2017-01-10 | 4,492,682 | 488,684 | 0.04 | 12,530,826,135 | 22,508,337 | 5.010 | 2017-01-06 |
| 1961 | 2017-01-09 | 4,003,998 | -2 | 0.03 | 12,530,826,135 | 20,060,030 | 5.010 | 2017-01-05 |
| 1962 | 2017-01-05 | 4,004,000 | 119,000 | 0.03 | 12,530,826,135 | 19,859,840 | 4.960 | 2017-01-03 |
| 1963 | 2017-01-04 | 3,885,000 | 67,000 | 0.03 | 12,530,826,135 | 19,308,450 | 4.970 | 2016-12-30 |
| 1964 | 2017-01-03 | 3,818,000 | -119,000 | 0.03 | 12,530,826,135 | 18,517,300 | 4.850 | 2016-12-29 |
| 1965 | 2016-12-30 | 3,937,000 | -352,000 | 0.03 | 12,530,826,135 | 18,976,340 | 4.820 | 2016-12-28 |
| 1966 | 2016-12-29 | 4,289,000 | -225,000 | 0.03 | 12,553,026,135 | 20,458,530 | 4.770 | 2016-12-23 |
| 1967 | 2016-12-28 | 4,514,000 | -5,000 | 0.04 | 12,553,026,135 | 21,576,920 | 4.780 | 2016-12-22 |
| 1968 | 2016-12-23 | 4,519,000 | -339,000 | 0.04 | 12,553,026,135 | 21,736,390 | 4.810 | 2016-12-21 |
| 1969 | 2016-12-22 | 4,858,000 | -110,000 | 0.04 | 12,580,175,135 | 23,318,400 | 4.800 | 2016-12-20 |
| 1970 | 2016-12-21 | 4,968,000 | -171,752 | 0.04 | 12,580,175,135 | 24,144,480 | 4.860 | 2016-12-19 |
| 1971 | 2016-12-20 | 5,139,752 | 16,752 | 0.04 | 12,580,175,135 | 24,927,797 | 4.850 | 2016-12-16 |
| 1972 | 2016-12-19 | 5,123,000 | -90,748 | 0.04 | 12,580,175,135 | 24,897,780 | 4.860 | 2016-12-15 |
| 1973 | 2016-12-16 | 5,213,748 | -20,622 | 0.04 | 12,580,175,135 | 25,495,228 | 4.890 | 2016-12-14 |
| 1974 | 2016-12-15 | 5,234,370 | 220,981 | 0.04 | 12,597,761,135 | 25,857,788 | 4.940 | 2016-12-13 |
| 1975 | 2016-12-14 | 5,013,389 | 856,775 | 0.04 | 12,597,761,135 | 24,515,472 | 4.890 | 2016-12-12 |
| 1976 | 2016-12-13 | 4,156,614 | -1,927,775 | 0.03 | 12,597,761,135 | 20,658,372 | 4.970 | 2016-12-09 |
| 1977 | 2016-12-12 | 6,084,389 | 903,860 | 0.05 | 12,597,761,135 | 30,482,789 | 5.010 | 2016-12-08 |
| 1978 | 2016-12-09 | 5,180,529 | -178,854 | 0.04 | 12,597,761,135 | 25,643,619 | 4.950 | 2016-12-07 |
| 1979 | 2016-12-08 | 5,359,383 | 135,945 | 0.04 | 12,597,761,135 | 26,582,540 | 4.960 | 2016-12-06 |
| 1980 | 2016-12-07 | 5,223,438 | 467,076 | 0.04 | 12,597,761,135 | 25,856,018 | 4.950 | 2016-12-05 |
| 1981 | 2016-12-06 | 4,756,362 | 438,004 | 0.04 | 12,597,761,135 | 23,591,556 | 4.960 | 2016-12-02 |
| 1982 | 2016-12-05 | 4,318,358 | 365,321 | 0.03 | 12,597,761,135 | 21,419,056 | 4.960 | 2016-12-01 |
| 1983 | 2016-12-02 | 3,953,037 | 672,705 | 0.03 | 12,597,761,135 | 19,567,533 | 4.950 | 2016-11-30 |
| 1984 | 2016-12-01 | 3,280,332 | -129,999 | 0.03 | 12,613,816,135 | 16,664,087 | 5.080 | 2016-11-29 |
| 1985 | 2016-11-30 | 3,410,331 | -756,313 | 0.03 | 12,613,816,135 | 17,631,411 | 5.170 | 2016-11-28 |
| 1986 | 2016-11-29 | 4,166,644 | 742,285 | 0.03 | 12,613,816,135 | 20,958,219 | 5.030 | 2016-11-25 |
| 1987 | 2016-11-28 | 3,424,359 | -73,000 | 0.03 | 12,613,816,135 | 16,779,359 | 4.900 | 2016-11-24 |
| 1988 | 2016-11-25 | 3,497,359 | -7,000 | 0.03 | 12,613,816,135 | 17,032,138 | 4.870 | 2016-11-23 |
| 1989 | 2016-11-24 | 3,504,359 | -27,640 | 0.03 | 12,628,444,135 | 17,066,228 | 4.870 | 2016-11-22 |
| 1990 | 2016-11-23 | 3,531,999 | -209,494 | 0.03 | 12,628,444,135 | 16,882,955 | 4.780 | 2016-11-21 |
| 1991 | 2016-11-22 | 3,741,493 | 176,910 | 0.03 | 12,628,444,135 | 18,033,996 | 4.820 | 2016-11-18 |
| 1992 | 2016-11-21 | 3,564,583 | -102,973 | 0.03 | 12,628,444,135 | 17,109,998 | 4.800 | 2016-11-17 |
| 1993 | 2016-11-18 | 3,667,556 | 6,000 | 0.03 | 12,628,444,135 | 17,530,918 | 4.780 | 2016-11-16 |
| 1994 | 2016-11-17 | 3,661,556 | -160,218 | 0.03 | 12,653,214,135 | 17,392,391 | 4.750 | 2016-11-15 |
| 1995 | 2016-11-16 | 3,821,774 | -31,939 | 0.03 | 12,653,214,135 | 18,076,991 | 4.730 | 2016-11-14 |
| 1996 | 2016-11-15 | 3,853,713 | 67,612 | 0.03 | 12,653,214,135 | 18,266,600 | 4.740 | 2016-11-11 |
| 1997 | 2016-11-14 | 3,786,101 | -445,611 | 0.03 | 12,653,214,135 | 18,173,285 | 4.800 | 2016-11-10 |
| 1998 | 2016-11-11 | 4,231,712 | 459,424 | 0.03 | 12,653,214,135 | 19,719,778 | 4.660 | 2016-11-09 |
| 1999 | 2016-11-10 | 3,772,288 | -94,965 | 0.03 | 12,679,214,135 | 17,880,645 | 4.740 | 2016-11-08 |
| 2000 | 2016-11-09 | 3,867,253 | 103,473 | 0.03 | 12,679,214,135 | 18,330,779 | 4.740 | 2016-11-07 |
| 2001 | 2016-11-08 | 3,763,780 | 204,002 | 0.03 | 12,679,214,135 | 17,689,766 | 4.700 | 2016-11-04 |
| 2002 | 2016-11-07 | 3,559,778 | 207,942 | 0.03 | 12,679,214,135 | 16,908,946 | 4.750 | 2016-11-03 |
| 2003 | 2016-11-04 | 3,351,836 | -232,164 | 0.03 | 12,679,214,135 | 16,021,776 | 4.780 | 2016-11-02 |
| 2004 | 2016-11-03 | 3,584,000 | 271,462 | 0.03 | 12,690,652,135 | 17,203,200 | 4.800 | 2016-11-01 |
| 2005 | 2016-11-02 | 3,312,538 | 85,122 | 0.03 | 12,690,652,135 | 15,668,305 | 4.730 | 2016-10-31 |
| 2006 | 2016-11-01 | 3,227,416 | -88 | 0.03 | 12,690,652,135 | 15,459,323 | 4.790 | 2016-10-28 |
| 2007 | 2016-10-31 | 3,227,504 | 234,101 | 0.03 | 12,690,652,135 | 15,395,194 | 4.770 | 2016-10-27 |
| 2008 | 2016-10-28 | 2,993,403 | -16,836 | 0.02 | 12,690,652,135 | 14,308,466 | 4.780 | 2016-10-26 |
| 2009 | 2016-10-27 | 3,010,239 | -186,759 | 0.02 | 12,690,652,135 | 14,419,045 | 4.790 | 2016-10-25 |
| 2010 | 2016-10-26 | 3,196,998 | -213,404 | 0.03 | 12,690,652,135 | 15,473,470 | 4.840 | 2016-10-24 |
| 2011 | 2016-10-25 | 3,410,402 | -3,215,996 | 0.03 | 12,690,652,135 | 16,540,450 | 4.850 | 2016-10-20 |
| 2012 | 2016-10-24 | 6,626,398 | 3,405,000 | 0.05 | 12,690,652,135 | 32,138,030 | 4.850 | 2016-10-19 |
| 2013 | 2016-10-20 | 3,221,398 | 117,001 | 0.03 | 12,690,652,135 | 15,655,994 | 4.860 | 2016-10-18 |
| 2014 | 2016-10-19 | 3,104,397 | -17 | 0.02 | 12,690,652,135 | 14,963,194 | 4.820 | 2016-10-17 |
| 2015 | 2016-10-18 | 3,104,414 | 5 | 0.02 | 12,690,652,135 | 15,025,364 | 4.840 | 2016-10-14 |
| 2016 | 2016-10-17 | 3,104,409 | 26 | 0.02 | 12,690,652,135 | 15,056,384 | 4.850 | 2016-10-13 |
| 2017 | 2016-10-14 | 3,104,383 | -123,984 | 0.02 | 12,690,652,135 | 15,490,871 | 4.990 | 2016-10-12 |
| 2018 | 2016-10-13 | 3,228,367 | 132,992 | 0.03 | 12,690,652,135 | 16,077,268 | 4.980 | 2016-10-11 |
| 2019 | 2016-10-12 | 3,095,375 | -92 | 0.02 | 12,690,652,135 | 15,600,690 | 5.040 | 2016-10-07 |
| 2020 | 2016-10-11 | 3,095,467 | -332,251 | 0.02 | 12,690,652,135 | 15,786,882 | 5.100 | 2016-10-06 |
| 2021 | 2016-10-07 | 3,427,718 | 12 | 0.03 | 12,690,652,135 | 17,309,976 | 5.050 | 2016-10-05 |
| 2022 | 2016-10-06 | 3,427,706 | -49 | 0.03 | 12,690,652,135 | 17,344,192 | 5.060 | 2016-10-04 |
| 2023 | 2016-10-04 | 3,427,755 | -546 | 0.03 | 12,690,652,135 | 16,453,224 | 4.800 | 2016-09-30 |
| 2024 | 2016-10-03 | 3,428,301 | -7,590,810 | 0.03 | 12,690,652,135 | 16,627,260 | 4.850 | 2016-09-29 |
| 2025 | 2016-09-30 | 11,019,111 | 7,462,073 | 0.09 | 12,690,652,135 | 53,222,306 | 4.830 | 2016-09-28 |
| 2026 | 2016-09-29 | 3,557,038 | 168,742 | 0.03 | 12,690,652,135 | 17,393,916 | 4.890 | 2016-09-27 |
| 2027 | 2016-09-28 | 3,388,296 | -100,000 | 0.03 | 12,690,652,135 | 16,026,640 | 4.730 | 2016-09-26 |
| 2028 | 2016-09-27 | 3,488,296 | -31,089 | 0.03 | 12,690,652,135 | 16,918,236 | 4.850 | 2016-09-23 |
| 2029 | 2016-09-26 | 3,519,385 | 457,351 | 0.03 | 12,690,652,135 | 17,104,211 | 4.860 | 2016-09-22 |
| 2030 | 2016-09-23 | 3,062,034 | -909,000 | 0.02 | 12,690,652,135 | 14,697,763 | 4.800 | 2016-09-21 |
| 2031 | 2016-09-22 | 3,971,034 | -1,999,994 | 0.03 | 12,690,652,135 | 19,140,384 | 4.820 | 2016-09-20 |
| 2032 | 2016-09-21 | 5,971,028 | -4,554,494 | 0.05 | 12,690,652,135 | 29,198,327 | 4.890 | 2016-09-19 |
| 2033 | 2016-09-20 | 10,525,522 | -4,032,000 | 0.08 | 12,690,652,135 | 51,259,292 | 4.870 | 2016-09-15 |
| 2034 | 2016-09-19 | 14,557,522 | 646,000 | 0.11 | 12,690,652,135 | 70,749,557 | 4.860 | 2016-09-14 |
| 2035 | 2016-09-15 | 13,911,522 | 5,116,208 | 0.11 | 12,690,652,135 | 67,749,112 | 4.870 | 2016-09-13 |
| 2036 | 2016-09-14 | 8,795,314 | -1,366,009 | 0.07 | 12,690,652,135 | 41,953,648 | 4.770 | 2016-09-12 |
| 2037 | 2016-09-13 | 10,161,323 | 1,317,974 | 0.08 | 12,690,652,135 | 50,298,549 | 4.950 | 2016-09-09 |
| 2038 | 2016-09-12 | 8,843,349 | 147,897 | 0.07 | 12,690,652,135 | 45,366,380 | 5.130 | 2016-09-08 |
| 2039 | 2016-09-06 | 8,695,452 | -23 | 0.07 | 12,690,652,135 | 44,346,805 | 5.100 | 2016-09-02 |
| 2040 | 2016-09-02 | 8,695,475 | 13 | 0.07 | 12,690,652,135 | 44,433,877 | 5.110 | 2016-08-31 |
| 2041 | 2016-09-01 | 8,695,462 | -27,504 | 0.07 | 12,690,652,135 | 45,651,176 | 5.250 | 2016-08-30 |
| 2042 | 2016-08-31 | 8,722,966 | 102,012 | 0.07 | 12,690,652,135 | 45,882,801 | 5.260 | 2016-08-29 |
| 2043 | 2016-08-30 | 8,620,954 | -154,338 | 0.07 | 12,690,652,135 | 46,122,104 | 5.350 | 2016-08-26 |
| 2044 | 2016-08-29 | 8,775,292 | -1,777,299 | 0.07 | 12,690,652,135 | 44,929,495 | 5.120 | 2016-08-25 |
| 2045 | 2016-08-26 | 10,552,591 | 2,041,401 | 0.08 | 12,690,652,135 | 53,396,110 | 5.060 | 2016-08-24 |
| 2046 | 2016-08-25 | 8,511,190 | -416,844 | 0.07 | 12,690,652,135 | 41,960,167 | 4.930 | 2016-08-23 |
| 2047 | 2016-08-24 | 8,928,034 | 153,058 | 0.07 | 12,690,652,135 | 43,925,927 | 4.920 | 2016-08-22 |
| 2048 | 2016-08-23 | 8,774,976 | -139,941 | 0.07 | 12,690,652,135 | 42,295,384 | 4.820 | 2016-08-19 |
| 2049 | 2016-08-22 | 8,914,917 | -45,086 | 0.07 | 12,690,652,135 | 43,504,795 | 4.880 | 2016-08-18 |
| 2050 | 2016-08-19 | 8,960,003 | -8,997 | 0.07 | 12,690,652,135 | 44,441,615 | 4.960 | 2016-08-17 |
| 2051 | 2016-08-18 | 8,969,000 | -4,380,570 | 0.07 | 12,690,652,135 | 43,948,100 | 4.900 | 2016-08-16 |
| 2052 | 2016-08-17 | 13,349,570 | 4,764,168 | 0.11 | 12,690,652,135 | 65,145,902 | 4.880 | 2016-08-15 |
| 2053 | 2016-08-16 | 8,585,402 | -191,259 | 0.07 | 12,690,652,135 | 43,012,864 | 5.010 | 2016-08-12 |
| 2054 | 2016-08-15 | 8,776,661 | -1,656 | 0.07 | 12,690,652,135 | 43,620,005 | 4.970 | 2016-08-11 |
| 2055 | 2016-08-12 | 8,778,317 | 2,473,266 | 0.07 | 12,690,652,135 | 43,803,802 | 4.990 | 2016-08-10 |
| 2056 | 2016-08-11 | 6,305,051 | 61,201 | 0.05 | 12,690,652,135 | 31,336,103 | 4.970 | 2016-08-09 |
| 2057 | 2016-08-10 | 6,243,850 | -646,478 | 0.05 | 12,690,652,135 | 30,095,357 | 4.820 | 2016-08-08 |
| 2058 | 2016-08-09 | 6,890,328 | 391,495 | 0.05 | 12,690,652,135 | 32,797,961 | 4.760 | 2016-08-05 |
| 2059 | 2016-08-05 | 6,498,833 | 223,000 | 0.05 | 12,690,652,135 | 30,869,457 | 4.750 | 2016-08-03 |
| 2060 | 2016-08-04 | 6,275,833 | -6,685,810 | 0.05 | 12,690,652,135 | 30,751,582 | 4.900 | 2016-08-01 |
| 2061 | 2016-08-03 | 12,961,643 | 5,397,429 | 0.10 | 12,690,652,135 | 61,567,804 | 4.750 | 2016-07-29 |
| 2062 | 2016-08-01 | 7,564,214 | -1,576,975 | 0.06 | 12,690,652,135 | 37,140,291 | 4.910 | 2016-07-28 |
| 2063 | 2016-07-29 | 9,141,189 | -3,290,940 | 0.07 | 12,690,652,135 | 46,894,300 | 5.130 | 2016-07-27 |
| 2064 | 2016-07-28 | 12,432,129 | 5,401,062 | 0.10 | 12,713,361,135 | 63,652,500 | 5.120 | 2016-07-26 |
| 2065 | 2016-07-27 | 7,031,067 | 1,040,303 | 0.06 | 12,713,361,135 | 35,436,578 | 5.040 | 2016-07-25 |
| 2066 | 2016-07-26 | 5,990,764 | 81,985 | 0.05 | 12,713,361,135 | 30,433,081 | 5.080 | 2016-07-22 |
| 2067 | 2016-07-25 | 5,908,779 | 27,000 | 0.05 | 12,713,361,135 | 29,957,510 | 5.070 | 2016-07-21 |
| 2068 | 2016-07-22 | 5,881,779 | -375,316 | 0.05 | 12,713,361,135 | 30,408,797 | 5.170 | 2016-07-20 |
| 2069 | 2016-07-21 | 6,257,095 | -656,493 | 0.05 | 12,713,361,135 | 32,161,468 | 5.140 | 2016-07-19 |
| 2070 | 2016-07-20 | 6,913,588 | 720,991 | 0.05 | 12,713,361,135 | 35,881,522 | 5.190 | 2016-07-18 |
| 2071 | 2016-07-19 | 6,192,597 | 31 | 0.05 | 12,713,361,135 | 32,696,912 | 5.280 | 2016-07-15 |
| 2072 | 2016-07-18 | 6,192,566 | 12 | 0.05 | 12,713,361,135 | 32,758,674 | 5.290 | 2016-07-14 |
| 2073 | 2016-07-15 | 6,192,554 | -7,821,971 | 0.05 | 12,713,361,135 | 32,448,983 | 5.240 | 2016-07-13 |
| 2074 | 2016-07-14 | 14,014,525 | 7,666,175 | 0.11 | 12,732,043,135 | 73,716,402 | 5.260 | 2016-07-12 |
| 2075 | 2016-07-13 | 6,348,350 | 385,998 | 0.05 | 12,732,043,135 | 32,567,036 | 5.130 | 2016-07-11 |
| 2076 | 2016-07-11 | 5,962,352 | -438,980 | 0.05 | 12,732,043,135 | 30,884,983 | 5.180 | 2016-07-07 |
| 2077 | 2016-07-08 | 6,401,332 | 379,000 | 0.05 | 12,732,043,135 | 32,966,860 | 5.150 | 2016-07-06 |
| 2078 | 2016-07-07 | 6,022,332 | -641,000 | 0.05 | 12,732,043,135 | 31,617,243 | 5.250 | 2016-07-05 |
| 2079 | 2016-07-06 | 6,663,332 | 52,967 | 0.05 | 12,732,043,135 | 36,848,226 | 5.530 | 2016-07-04 |
| 2080 | 2016-07-05 | 6,610,365 | -3,011 | 0.05 | 12,732,043,135 | 36,357,008 | 5.500 | 2016-06-30 |
| 2081 | 2016-07-04 | 6,613,376 | 175,039 | 0.05 | 12,732,043,135 | 36,373,568 | 5.500 | 2016-06-29 |
| 2082 | 2016-06-30 | 6,438,337 | -183,008 | 0.05 | 12,732,043,135 | 34,380,720 | 5.340 | 2016-06-28 |
| 2083 | 2016-06-29 | 6,621,345 | -9,000 | 0.05 | 12,732,043,135 | 34,629,634 | 5.230 | 2016-06-27 |
| 2084 | 2016-06-28 | 6,630,345 | -120,185 | 0.05 | 12,737,299,135 | 34,875,615 | 5.260 | 2016-06-24 |
| 2085 | 2016-06-27 | 6,750,530 | -89,000 | 0.05 | 12,737,299,135 | 35,575,293 | 5.270 | 2016-06-23 |
| 2086 | 2016-06-23 | 6,839,530 | 125,038 | 0.05 | 12,737,299,135 | 35,907,533 | 5.250 | 2016-06-21 |
| 2087 | 2016-06-22 | 6,714,492 | -707,886 | 0.05 | 12,737,299,135 | 35,251,083 | 5.250 | 2016-06-20 |
| 2088 | 2016-06-21 | 7,422,378 | 428,840 | 0.06 | 12,737,299,135 | 38,744,813 | 5.220 | 2016-06-17 |
| 2089 | 2016-06-20 | 6,993,538 | -164,583 | 0.05 | 12,737,299,135 | 36,366,398 | 5.200 | 2016-06-16 |
| 2090 | 2016-06-17 | 7,158,121 | -734,000 | 0.06 | 12,737,299,135 | 38,439,110 | 5.370 | 2016-06-15 |
| 2091 | 2016-06-16 | 7,892,121 | 2,149,000 | 0.06 | 12,737,299,135 | 41,907,163 | 5.310 | 2016-06-14 |
| 2092 | 2016-06-15 | 5,743,121 | -138,157 | 0.05 | 12,737,299,135 | 30,438,541 | 5.300 | 2016-06-13 |
| 2093 | 2016-06-14 | 5,881,278 | 134,287 | 0.05 | 12,737,299,135 | 32,288,216 | 5.490 | 2016-06-10 |
| 2094 | 2016-06-13 | 5,746,991 | 2,181 | 0.05 | 12,737,299,135 | 32,068,210 | 5.580 | 2016-06-08 |
| 2095 | 2016-06-10 | 5,744,810 | 12,751 | 0.05 | 12,737,299,135 | 31,883,696 | 5.550 | 2016-06-07 |
| 2096 | 2016-06-08 | 5,732,059 | 10,300 | 0.05 | 12,737,299,135 | 31,469,004 | 5.490 | 2016-06-06 |
| 2097 | 2016-06-07 | 5,721,759 | -346,071 | 0.04 | 12,737,299,135 | 31,698,545 | 5.540 | 2016-06-03 |
| 2098 | 2016-06-06 | 6,067,830 | 297,328 | 0.05 | 12,737,299,135 | 33,433,743 | 5.510 | 2016-06-02 |
| 2099 | 2016-06-03 | 5,770,502 | 235,009 | 0.05 | 12,737,299,135 | 31,795,466 | 5.510 | 2016-06-01 |
| 2100 | 2016-06-02 | 5,535,493 | 1,601,686 | 0.04 | 12,737,299,135 | 30,445,212 | 5.500 | 2016-05-31 |
| 2101 | 2016-06-01 | 3,933,807 | -1,642,002 | 0.03 | 12,737,299,135 | 21,557,262 | 5.480 | 2016-05-30 |
| 2102 | 2016-05-31 | 5,575,809 | -319,645 | 0.04 | 12,737,299,135 | 30,499,675 | 5.470 | 2016-05-27 |
| 2103 | 2016-05-30 | 5,895,454 | -148,696 | 0.05 | 12,737,299,135 | 33,250,361 | 5.640 | 2016-05-26 |
| 2104 | 2016-05-27 | 6,044,150 | 121,468 | 0.05 | 12,737,299,135 | 33,061,501 | 5.470 | 2016-05-25 |
| 2105 | 2016-05-26 | 5,922,682 | 48,005 | 0.05 | 12,737,299,135 | 31,923,256 | 5.390 | 2016-05-24 |
| 2106 | 2016-05-25 | 5,874,677 | -64,998 | 0.05 | 12,737,299,135 | 31,664,509 | 5.390 | 2016-05-23 |
| 2107 | 2016-05-24 | 5,939,675 | 371,675 | 0.05 | 12,737,299,135 | 32,549,419 | 5.480 | 2016-05-20 |
| 2108 | 2016-05-23 | 5,568,000 | -3,022,924 | 0.04 | 12,737,299,135 | 30,067,200 | 5.400 | 2016-05-19 |
| 2109 | 2016-05-20 | 8,590,924 | 1,560,881 | 0.07 | 12,737,299,135 | 47,593,719 | 5.540 | 2016-05-18 |
| 2110 | 2016-05-19 | 7,030,043 | 1,283,336 | 0.06 | 12,737,299,135 | 39,860,344 | 5.670 | 2016-05-17 |
| 2111 | 2016-05-18 | 5,746,707 | 259,589 | 0.05 | 12,737,299,135 | 33,043,565 | 5.750 | 2016-05-16 |
| 2112 | 2016-05-17 | 5,487,118 | 13,000 | 0.04 | 12,737,299,135 | 30,179,149 | 5.500 | 2016-05-13 |
| 2113 | 2016-05-16 | 5,474,118 | 14,976 | 0.04 | 12,737,299,135 | 30,107,649 | 5.500 | 2016-05-12 |
| 2114 | 2016-05-13 | 5,459,142 | -136,858 | 0.04 | 12,737,299,135 | 30,079,872 | 5.510 | 2016-05-11 |
| 2115 | 2016-05-12 | 5,596,000 | -2,450,000 | 0.04 | 12,737,299,135 | 32,065,080 | 5.730 | 2016-05-10 |
| 2116 | 2016-05-11 | 8,046,000 | -1,080,000 | 0.06 | 12,737,299,135 | 47,390,940 | 5.890 | 2016-05-09 |
| 2117 | 2016-05-10 | 9,126,000 | -1,665,000 | 0.07 | 12,737,299,135 | 52,930,800 | 5.800 | 2016-05-06 |
| 2118 | 2016-05-09 | 10,791,000 | -1,374,000 | 0.08 | 12,737,299,135 | 65,177,640 | 6.040 | 2016-05-05 |
| 2119 | 2016-05-06 | 12,165,000 | 6,909,000 | 0.10 | 12,737,299,135 | 73,476,600 | 6.040 | 2016-05-04 |
| 2120 | 2016-05-05 | 5,256,000 | 67,000 | 0.04 | 12,737,299,135 | 31,483,440 | 5.990 | 2016-05-03 |
| 2121 | 2016-05-04 | 5,189,000 | -426,896 | 0.04 | 12,737,299,135 | 31,030,220 | 5.980 | 2016-04-29 |
| 2122 | 2016-05-03 | 5,615,896 | -6,593,000 | 0.04 | 12,737,299,135 | 34,650,078 | 6.170 | 2016-04-28 |
| 2123 | 2016-04-29 | 12,208,896 | 4,392,896 | 0.10 | 12,737,299,135 | 76,061,422 | 6.230 | 2016-04-27 |
| 2124 | 2016-04-28 | 7,816,000 | 2,329,000 | 0.06 | 12,737,299,135 | 50,491,360 | 6.460 | 2016-04-26 |
| 2125 | 2016-04-27 | 5,487,000 | -4,698,000 | 0.04 | 12,737,299,135 | 35,555,760 | 6.480 | 2016-04-25 |
| 2126 | 2016-04-26 | 10,185,000 | 3,037,000 | 0.08 | 12,737,299,135 | 66,100,650 | 6.490 | 2016-04-22 |
| 2127 | 2016-04-25 | 7,148,000 | 1,949,139 | 0.06 | 12,737,299,135 | 47,176,800 | 6.600 | 2016-04-21 |
| 2128 | 2016-04-22 | 5,198,861 | 330,722 | 0.04 | 12,737,299,135 | 33,272,710 | 6.400 | 2016-04-20 |
| 2129 | 2016-04-21 | 4,868,139 | -146,861 | 0.04 | 12,737,299,135 | 32,129,717 | 6.600 | 2016-04-19 |
| 2130 | 2016-04-20 | 5,015,000 | -163,000 | 0.04 | 12,737,299,135 | 32,296,600 | 6.440 | 2016-04-18 |
| 2131 | 2016-04-18 | 5,178,000 | 208,000 | 0.04 | 12,737,299,135 | 33,087,420 | 6.390 | 2016-04-14 |
| 2132 | 2016-04-15 | 4,970,000 | -1,849,000 | 0.04 | 12,737,299,135 | 32,951,100 | 6.630 | 2016-04-13 |
| 2133 | 2016-04-14 | 6,819,000 | -332,000 | 0.05 | 12,737,299,135 | 43,232,460 | 6.340 | 2016-04-12 |
| 2134 | 2016-04-13 | 7,151,000 | -2,023,000 | 0.06 | 12,737,299,135 | 44,336,200 | 6.200 | 2016-04-11 |
| 2135 | 2016-04-12 | 9,174,000 | -2,011,000 | 0.07 | 12,737,299,135 | 56,328,360 | 6.140 | 2016-04-08 |
| 2136 | 2016-04-11 | 11,185,000 | 621,000 | 0.09 | 12,737,299,135 | 67,557,400 | 6.040 | 2016-04-07 |
| 2137 | 2016-04-08 | 10,564,000 | 416,000 | 0.08 | 12,737,299,135 | 63,384,000 | 6.000 | 2016-04-06 |
| 2138 | 2016-04-07 | 10,148,000 | -283,000 | 0.08 | 12,737,299,135 | 59,162,840 | 5.830 | 2016-04-05 |
| 2139 | 2016-04-06 | 10,431,000 | -997,001 | 0.08 | 12,737,299,135 | 58,726,530 | 5.630 | 2016-04-01 |
| 2140 | 2016-04-05 | 11,428,001 | 754,681 | 0.09 | 12,737,299,135 | 65,711,006 | 5.750 | 2016-03-31 |
| 2141 | 2016-04-01 | 10,673,320 | -3,000 | 0.08 | 12,737,299,135 | 62,011,989 | 5.810 | 2016-03-30 |
| 2142 | 2016-03-31 | 10,676,320 | 255,320 | 0.08 | 12,737,299,135 | 57,865,654 | 5.420 | 2016-03-29 |
| 2143 | 2016-03-30 | 10,421,000 | -7,000 | 0.08 | 12,737,299,135 | 56,898,660 | 5.460 | 2016-03-24 |
| 2144 | 2016-03-29 | 10,428,000 | 77,999 | 0.08 | 12,737,299,135 | 57,354,000 | 5.500 | 2016-03-23 |
| 2145 | 2016-03-23 | 10,350,001 | -666,999 | 0.08 | 12,737,299,135 | 57,546,006 | 5.560 | 2016-03-21 |
| 2146 | 2016-03-22 | 11,017,000 | 274,999 | 0.09 | 12,737,299,135 | 60,924,010 | 5.530 | 2016-03-18 |
| 2147 | 2016-03-21 | 10,742,001 | 1,520,001 | 0.08 | 12,737,299,135 | 58,329,065 | 5.430 | 2016-03-17 |
| 2148 | 2016-03-18 | 9,222,000 | -3,402,000 | 0.07 | 12,737,299,135 | 49,983,240 | 5.420 | 2016-03-16 |
| 2149 | 2016-03-17 | 12,624,000 | 4,200,000 | 0.10 | 12,737,299,135 | 68,548,320 | 5.430 | 2016-03-15 |
| 2150 | 2016-03-16 | 8,424,000 | -31,000 | 0.07 | 12,737,299,135 | 47,848,320 | 5.680 | 2016-03-14 |
| 2151 | 2016-03-15 | 8,455,000 | -305,000 | 0.07 | 12,737,299,135 | 47,770,750 | 5.650 | 2016-03-11 |
| 2152 | 2016-03-14 | 8,760,000 | 240,000 | 0.07 | 12,737,299,135 | 49,318,800 | 5.630 | 2016-03-10 |
| 2153 | 2016-03-11 | 8,520,000 | 334,000 | 0.07 | 12,737,299,135 | 47,456,400 | 5.570 | 2016-03-09 |
| 2154 | 2016-03-10 | 8,186,000 | -148,000 | 0.06 | 12,737,299,135 | 47,888,100 | 5.850 | 2016-03-08 |
| 2155 | 2016-03-09 | 8,334,000 | -395,000 | 0.07 | 12,737,299,135 | 47,587,140 | 5.710 | 2016-03-07 |
| 2156 | 2016-03-04 | 8,729,000 | 356,000 | 0.07 | 12,737,299,135 | 47,398,470 | 5.430 | 2016-03-02 |
| 2157 | 2016-03-03 | 8,373,000 | 365,000 | 0.07 | 12,737,299,135 | 44,293,170 | 5.290 | 2016-03-01 |
| 2158 | 2016-03-02 | 8,008,000 | -3,012,000 | 0.06 | 12,737,299,135 | 41,241,200 | 5.150 | 2016-02-29 |
| 2159 | 2016-03-01 | 11,020,000 | -804,000 | 0.09 | 12,737,299,135 | 58,516,200 | 5.310 | 2016-02-26 |
| 2160 | 2016-02-29 | 11,824,000 | 3,412,963 | 0.09 | 12,737,299,135 | 59,829,440 | 5.060 | 2016-02-25 |
| 2161 | 2016-02-26 | 8,411,037 | 423,000 | 0.07 | 12,737,299,135 | 43,232,730 | 5.140 | 2016-02-24 |
| 2162 | 2016-02-25 | 7,988,037 | 2,861,037 | 0.06 | 12,737,299,135 | 41,537,792 | 5.200 | 2016-02-23 |
| 2163 | 2016-02-24 | 5,127,000 | 375,000 | 0.04 | 12,737,299,135 | 28,095,960 | 5.480 | 2016-02-22 |
| 2164 | 2016-02-23 | 4,752,000 | -938,986 | 0.04 | 12,737,299,135 | 26,136,000 | 5.500 | 2016-02-19 |
| 2165 | 2016-02-22 | 5,690,986 | -4,546,536 | 0.04 | 12,737,299,135 | 30,617,505 | 5.380 | 2016-02-18 |
| 2166 | 2016-02-19 | 10,237,522 | 1,238,522 | 0.08 | 12,737,299,135 | 54,770,743 | 5.350 | 2016-02-17 |
| 2167 | 2016-02-18 | 8,999,000 | 372,000 | 0.07 | 12,737,299,135 | 47,694,700 | 5.300 | 2016-02-16 |
| 2168 | 2016-02-17 | 8,627,000 | 690,499 | 0.07 | 12,760,793,135 | 47,189,690 | 5.470 | 2016-02-15 |
| 2169 | 2016-02-16 | 7,936,501 | 3,822 | 0.06 | 12,760,793,135 | 43,095,200 | 5.430 | 2016-02-12 |
| 2170 | 2016-02-15 | 7,932,679 | -107,334 | 0.06 | 12,760,793,135 | 42,519,159 | 5.360 | 2016-02-11 |
| 2171 | 2016-02-12 | 8,040,013 | -241,987 | 0.06 | 12,760,793,135 | 43,255,270 | 5.380 | 2016-02-05 |
| 2172 | 2016-02-11 | 8,282,000 | 65,000 | 0.06 | 12,760,793,135 | 45,468,180 | 5.490 | 2016-02-04 |
| 2173 | 2016-02-05 | 8,217,000 | -34,000 | 0.06 | 12,760,793,135 | 44,043,120 | 5.360 | 2016-02-03 |
| 2174 | 2016-02-04 | 8,251,000 | -31,000 | 0.06 | 12,760,793,135 | 44,472,890 | 5.390 | 2016-02-02 |
| 2175 | 2016-02-02 | 8,282,000 | -61,000 | 0.06 | 12,760,793,135 | 42,072,560 | 5.080 | 2016-01-29 |
| 2176 | 2016-02-01 | 8,343,000 | -2,190,000 | 0.07 | 12,760,793,135 | 42,883,020 | 5.140 | 2016-01-28 |
| 2177 | 2016-01-29 | 10,533,000 | -9,000 | 0.08 | 12,760,793,135 | 53,507,640 | 5.080 | 2016-01-27 |
| 2178 | 2016-01-28 | 10,542,000 | -78,000 | 0.08 | 12,824,501,135 | 51,444,960 | 4.880 | 2016-01-26 |
| 2179 | 2016-01-25 | 10,620,000 | 631,000 | 0.08 | 12,824,501,135 | 52,038,000 | 4.900 | 2016-01-21 |
| 2180 | 2016-01-22 | 9,989,000 | -555,000 | 0.08 | 12,824,501,135 | 49,445,550 | 4.950 | 2016-01-20 |
| 2181 | 2016-01-20 | 10,544,000 | 210,000 | 0.08 | 12,824,501,135 | 51,560,160 | 4.890 | 2016-01-18 |
| 2182 | 2016-01-18 | 10,334,000 | 321,000 | 0.08 | 12,837,156,135 | 50,739,940 | 4.910 | 2016-01-14 |
| 2183 | 2016-01-15 | 10,013,000 | 59,000 | 0.08 | 12,837,156,135 | 51,366,690 | 5.130 | 2016-01-13 |
| 2184 | 2016-01-14 | 9,954,000 | -114,000 | 0.08 | 12,837,156,135 | 51,362,640 | 5.160 | 2016-01-12 |
| 2185 | 2016-01-13 | 10,068,000 | 293,692 | 0.08 | 12,837,156,135 | 52,857,000 | 5.250 | 2016-01-11 |
| 2186 | 2016-01-12 | 9,774,308 | -698,693 | 0.08 | 12,854,026,135 | 51,608,346 | 5.280 | 2016-01-08 |
| 2187 | 2016-01-08 | 10,473,001 | 1 | 0.08 | 12,854,026,135 | 58,753,536 | 5.610 | 2016-01-06 |
| 2188 | 2016-01-07 | 10,473,000 | -107,000 | 0.08 | 12,854,026,135 | 58,753,530 | 5.610 | 2016-01-05 |
| 2189 | 2016-01-06 | 10,580,000 | 107,000 | 0.08 | 12,854,026,135 | 58,719,000 | 5.550 | 2016-01-04 |
| 2190 | 2016-01-05 | 10,473,000 | 354,692 | 0.08 | 12,854,026,135 | 60,533,940 | 5.780 | 2015-12-30 |
| 2191 | 2016-01-04 | 10,118,308 | -370,692 | 0.08 | 12,854,026,135 | 58,483,820 | 5.780 | 2015-12-29 |
| 2192 | 2015-12-30 | 10,489,000 | 88,000 | 0.08 | 12,884,787,135 | 60,101,970 | 5.730 | 2015-12-28 |
| 2193 | 2015-12-29 | 10,401,000 | 280,000 | 0.08 | 12,884,787,135 | 58,245,600 | 5.600 | 2015-12-23 |
| 2194 | 2015-12-28 | 10,121,000 | -82,000 | 0.08 | 12,884,787,135 | 56,373,970 | 5.570 | 2015-12-22 |
| 2195 | 2015-12-23 | 10,203,000 | 2,658,000 | 0.08 | 12,884,787,135 | 56,830,710 | 5.570 | 2015-12-21 |
| 2196 | 2015-12-22 | 7,545,000 | -2,075,000 | 0.06 | 12,884,787,135 | 41,950,200 | 5.560 | 2015-12-18 |
| 2197 | 2015-12-21 | 9,620,000 | 134,000 | 0.07 | 12,884,787,135 | 54,737,800 | 5.690 | 2015-12-17 |
| 2198 | 2015-12-18 | 9,486,000 | 1,291,000 | 0.07 | 12,884,787,135 | 53,880,480 | 5.680 | 2015-12-16 |
| 2199 | 2015-12-17 | 8,195,000 | 2,560,000 | 0.06 | 12,884,787,135 | 46,219,800 | 5.640 | 2015-12-15 |
| 2200 | 2015-12-16 | 5,635,000 | 317,000 | 0.04 | 12,884,787,135 | 31,781,400 | 5.640 | 2015-12-14 |
| 2201 | 2015-12-15 | 5,318,000 | -826,000 | 0.04 | 12,884,787,135 | 30,312,600 | 5.700 | 2015-12-11 |
| 2202 | 2015-12-10 | 6,144,000 | 72,000 | 0.05 | 12,902,116,135 | 35,573,760 | 5.790 | 2015-12-08 |
| 2203 | 2015-12-09 | 6,072,000 | -358,037 | 0.05 | 12,902,116,135 | 36,371,280 | 5.990 | 2015-12-07 |
| 2204 | 2015-12-08 | 6,430,037 | 240,037 | 0.05 | 12,902,116,135 | 39,030,325 | 6.070 | 2015-12-04 |
| 2205 | 2015-12-07 | 6,190,000 | -428,000 | 0.05 | 12,902,116,135 | 37,759,000 | 6.100 | 2015-12-03 |
| 2206 | 2015-12-04 | 6,618,000 | 416,000 | 0.05 | 12,902,116,135 | 40,303,620 | 6.090 | 2015-12-02 |
| 2207 | 2015-12-02 | 6,202,000 | 600,000 | 0.05 | 12,902,116,135 | 37,770,180 | 6.090 | 2015-11-30 |
| 2208 | 2015-12-01 | 5,602,000 | 503,470 | 0.04 | 12,902,116,135 | 34,452,300 | 6.150 | 2015-11-27 |
| 2209 | 2015-11-30 | 5,098,530 | 247,530 | 0.04 | 12,902,116,135 | 31,967,783 | 6.270 | 2015-11-26 |
| 2210 | 2015-11-27 | 4,851,000 | -379,000 | 0.04 | 12,926,403,135 | 30,221,730 | 6.230 | 2015-11-25 |
| 2211 | 2015-11-24 | 5,230,000 | 28,000 | 0.04 | 12,926,403,135 | 33,419,700 | 6.390 | 2015-11-20 |
| 2212 | 2015-11-23 | 5,202,000 | -28,000 | 0.04 | 12,990,420,135 | 32,824,620 | 6.310 | 2015-11-19 |
| 2213 | 2015-11-19 | 5,230,000 | -166,000 | 0.04 | 12,990,420,135 | 33,001,300 | 6.310 | 2015-11-17 |
| 2214 | 2015-11-18 | 5,396,000 | -85,000 | 0.04 | 12,990,420,135 | 33,778,960 | 6.260 | 2015-11-16 |
| 2215 | 2015-11-17 | 5,481,000 | 79,000 | 0.04 | 12,990,420,135 | 35,242,830 | 6.430 | 2015-11-13 |
| 2216 | 2015-11-16 | 5,402,000 | -211,000 | 0.04 | 12,990,420,135 | 35,058,980 | 6.490 | 2015-11-12 |
| 2217 | 2015-11-12 | 5,613,000 | -65,000 | 0.04 | 12,990,420,135 | 34,968,990 | 6.230 | 2015-11-10 |
| 2218 | 2015-11-11 | 5,678,000 | 245,000 | 0.04 | 12,990,420,135 | 35,373,940 | 6.230 | 2015-11-09 |
| 2219 | 2015-11-09 | 5,433,000 | 31,000 | 0.04 | 12,996,835,135 | 33,793,260 | 6.220 | 2015-11-05 |
| 2220 | 2015-11-05 | 5,402,000 | -129,000 | 0.04 | 12,996,835,135 | 33,978,580 | 6.290 | 2015-11-03 |
| 2221 | 2015-11-04 | 5,531,000 | -678,000 | 0.04 | 12,996,835,135 | 34,845,300 | 6.300 | 2015-11-02 |
| 2222 | 2015-11-03 | 6,209,000 | 16,000 | 0.05 | 12,996,835,135 | 40,110,140 | 6.460 | 2015-10-30 |
| 2223 | 2015-11-02 | 6,193,000 | -50,000 | 0.05 | 12,996,835,135 | 39,759,060 | 6.420 | 2015-10-29 |
| 2224 | 2015-10-30 | 6,243,000 | -34,000 | 0.05 | 13,022,117,135 | 39,955,200 | 6.400 | 2015-10-28 |
| 2225 | 2015-10-29 | 6,277,000 | -1,000 | 0.05 | 13,022,117,135 | 40,863,270 | 6.510 | 2015-10-27 |
| 2226 | 2015-10-28 | 6,278,000 | 85,000 | 0.05 | 13,022,117,135 | 40,053,640 | 6.380 | 2015-10-26 |
| 2227 | 2015-10-26 | 6,193,000 | 199,000 | 0.05 | 13,022,117,135 | 38,706,250 | 6.250 | 2015-10-22 |
| 2228 | 2015-10-20 | 5,994,000 | 200,000 | 0.05 | 13,057,548,135 | 37,282,680 | 6.220 | 2015-10-16 |
| 2229 | 2015-10-19 | 5,794,000 | 65,000 | 0.04 | 13,057,548,135 | 36,618,080 | 6.320 | 2015-10-15 |
| 2230 | 2015-10-15 | 5,729,000 | 438,000 | 0.04 | 13,057,548,135 | 36,780,180 | 6.420 | 2015-10-13 |
| 2231 | 2015-10-14 | 5,291,000 | -134,000 | 0.04 | 13,057,548,135 | 34,285,680 | 6.480 | 2015-10-12 |
| 2232 | 2015-10-13 | 5,425,000 | -84,000 | 0.04 | 13,084,031,135 | 35,316,750 | 6.510 | 2015-10-09 |
| 2233 | 2015-10-12 | 5,509,000 | 70,000 | 0.04 | 13,084,031,135 | 35,588,140 | 6.460 | 2015-10-08 |
| 2234 | 2015-10-09 | 5,439,000 | 75,000 | 0.04 | 13,084,031,135 | 35,516,670 | 6.530 | 2015-10-07 |
| 2235 | 2015-10-08 | 5,364,000 | 12,000 | 0.04 | 13,084,031,135 | 34,705,080 | 6.470 | 2015-10-06 |
| 2236 | 2015-10-07 | 5,352,000 | 666,000 | 0.04 | 13,084,031,135 | 34,895,040 | 6.520 | 2015-10-05 |
| 2237 | 2015-10-06 | 4,686,000 | -188,000 | 0.04 | 13,084,031,135 | 30,693,300 | 6.550 | 2015-10-02 |
| 2238 | 2015-10-05 | 4,874,000 | 78,000 | 0.04 | 13,084,031,135 | 30,998,640 | 6.360 | 2015-09-30 |
| 2239 | 2015-10-02 | 4,796,000 | -65,000 | 0.04 | 13,084,031,135 | 30,310,720 | 6.320 | 2015-09-29 |
| 2240 | 2015-09-30 | 4,861,000 | 39,000 | 0.04 | 13,084,031,135 | 31,790,940 | 6.540 | 2015-09-25 |
| 2241 | 2015-09-29 | 4,822,000 | 84,000 | 0.04 | 13,088,173,135 | 31,150,120 | 6.460 | 2015-09-24 |
| 2242 | 2015-09-25 | 4,738,000 | -84,000 | 0.04 | 13,088,173,135 | 30,797,000 | 6.500 | 2015-09-23 |
| 2243 | 2015-09-24 | 4,822,000 | -44,000 | 0.04 | 13,088,173,135 | 31,776,980 | 6.590 | 2015-09-22 |
| 2244 | 2015-09-23 | 4,866,000 | 42,000 | 0.04 | 13,088,173,135 | 31,677,660 | 6.510 | 2015-09-21 |
| 2245 | 2015-09-22 | 4,824,000 | 263,000 | 0.04 | 13,105,948,135 | 31,934,880 | 6.620 | 2015-09-18 |
| 2246 | 2015-09-21 | 4,561,000 | -177,000 | 0.03 | 13,105,948,135 | 30,376,260 | 6.660 | 2015-09-17 |
| 2247 | 2015-09-18 | 4,738,000 | -77,000 | 0.04 | 13,105,948,135 | 31,744,600 | 6.700 | 2015-09-16 |
| 2248 | 2015-09-17 | 4,815,000 | 287,000 | 0.04 | 13,105,948,135 | 31,827,150 | 6.610 | 2015-09-15 |
| 2249 | 2015-09-14 | 4,528,000 | -961,000 | 0.03 | 13,131,777,135 | 30,699,840 | 6.780 | 2015-09-10 |
| 2250 | 2015-09-11 | 5,489,000 | -1,008,000 | 0.04 | 13,131,777,135 | 37,489,870 | 6.830 | 2015-09-09 |
| 2251 | 2015-09-10 | 6,497,000 | 2,445,000 | 0.05 | 13,131,777,135 | 43,724,810 | 6.730 | 2015-09-08 |
| 2252 | 2015-09-09 | 4,052,000 | 530,000 | 0.03 | 13,131,777,135 | 26,378,520 | 6.510 | 2015-09-07 |
| 2253 | 2015-09-08 | 3,522,000 | 652,000 | 0.03 | 13,131,777,135 | 22,505,580 | 6.390 | 2015-09-04 |
| 2254 | 2015-09-07 | 2,870,000 | -84,000 | 0.02 | 13,131,777,135 | 18,138,400 | 6.320 | 2015-09-02 |
| 2255 | 2015-09-04 | 2,954,000 | 1,016,696 | 0.02 | 13,131,777,135 | 18,432,960 | 6.240 | 2015-09-01 |
| 2256 | 2015-09-02 | 1,937,304 | -2,897,134 | 0.01 | 13,131,777,135 | 12,108,150 | 6.250 | 2015-08-31 |
| 2257 | 2015-09-01 | 4,834,438 | 2,812,438 | 0.04 | 13,131,777,135 | 30,940,403 | 6.400 | 2015-08-28 |
| 2258 | 2015-08-31 | 2,022,000 | -1,564,445 | 0.02 | 13,131,777,135 | 13,041,900 | 6.450 | 2015-08-27 |
| 2259 | 2015-08-28 | 3,586,445 | 2,986,049 | 0.03 | 13,131,777,135 | 22,379,417 | 6.240 | 2015-08-26 |
| 2260 | 2015-08-27 | 600,396 | -54,392 | 0.00 | 13,131,777,135 | 3,926,590 | 6.540 | 2015-08-25 |
| 2261 | 2015-08-26 | 654,788 | -381,608 | 0.00 | 13,131,777,135 | 4,387,080 | 6.700 | 2015-08-24 |
| 2262 | 2015-08-25 | 1,036,396 | -184,086 | 0.01 | 13,131,777,135 | 7,161,496 | 6.910 | 2015-08-21 |
| 2263 | 2015-08-24 | 1,220,482 | -483,092 | 0.01 | 13,131,777,135 | 8,531,169 | 6.990 | 2015-08-20 |
| 2264 | 2015-08-21 | 1,703,574 | 644,092 | 0.01 | 13,131,777,135 | 12,163,518 | 7.140 | 2015-08-19 |
| 2265 | 2015-08-20 | 1,059,482 | 7,000 | 0.01 | 13,131,777,135 | 7,628,270 | 7.200 | 2015-08-18 |
| 2266 | 2015-08-19 | 1,052,482 | -1,241,061 | 0.01 | 13,131,777,135 | 7,746,268 | 7.360 | 2015-08-17 |
| 2267 | 2015-08-17 | 2,293,543 | -176,938 | 0.02 | 13,131,777,135 | 17,453,862 | 7.610 | 2015-08-13 |
| 2268 | 2015-08-14 | 2,470,481 | 5,062 | 0.02 | 13,131,777,135 | 18,627,427 | 7.540 | 2015-08-12 |
| 2269 | 2015-08-13 | 2,465,419 | -850,736 | 0.02 | 13,131,777,135 | 18,909,764 | 7.670 | 2015-08-11 |
| 2270 | 2015-08-12 | 3,316,155 | -1,587,846 | 0.03 | 13,131,777,135 | 25,136,455 | 7.580 | 2015-08-10 |
| 2271 | 2015-08-11 | 4,904,001 | 3,249,914 | 0.04 | 13,131,777,135 | 37,074,248 | 7.560 | 2015-08-07 |
| 2272 | 2015-08-10 | 1,654,087 | -2,596,393 | 0.01 | 13,131,777,135 | 12,670,306 | 7.660 | 2015-08-06 |
| 2273 | 2015-08-07 | 4,250,480 | 554,000 | 0.03 | 13,131,777,135 | 33,196,249 | 7.810 | 2015-08-05 |
| 2274 | 2015-08-06 | 3,696,480 | 1,370,638 | 0.03 | 13,131,777,135 | 28,832,544 | 7.800 | 2015-08-04 |
| 2275 | 2015-08-05 | 2,325,842 | 259,645 | 0.02 | 13,131,777,135 | 18,281,118 | 7.860 | 2015-08-03 |
| 2276 | 2015-08-04 | 2,066,197 | 7,717 | 0.02 | 13,131,777,135 | 16,591,562 | 8.030 | 2015-07-31 |
| 2277 | 2015-07-31 | 2,058,480 | -125,000 | 0.02 | 13,131,777,135 | 16,591,349 | 8.060 | 2015-07-29 |
| 2278 | 2015-07-30 | 2,183,480 | 125,000 | 0.02 | 13,131,777,135 | 17,729,858 | 8.120 | 2015-07-28 |
| 2279 | 2015-07-29 | 2,058,480 | -135,788 | 0.02 | 13,131,777,135 | 16,467,840 | 8.000 | 2015-07-27 |
| 2280 | 2015-07-28 | 2,194,268 | 322,267 | 0.02 | 13,131,777,135 | 17,971,055 | 8.190 | 2015-07-24 |
| 2281 | 2015-07-27 | 1,872,001 | -235,000 | 0.01 | 13,131,777,135 | 15,668,648 | 8.370 | 2015-07-23 |
| 2282 | 2015-07-24 | 2,107,001 | -177,000 | 0.02 | 13,131,777,135 | 17,593,458 | 8.350 | 2015-07-22 |
| 2283 | 2015-07-23 | 2,284,001 | -5,370 | 0.02 | 13,131,777,135 | 19,139,928 | 8.380 | 2015-07-21 |
| 2284 | 2015-07-22 | 2,289,371 | 1 | 0.02 | 13,131,777,135 | 19,207,823 | 8.390 | 2015-07-20 |
| 2285 | 2015-07-17 | 2,289,370 | -913,000 | 0.02 | 13,131,777,135 | 18,887,303 | 8.250 | 2015-07-15 |
| 2286 | 2015-07-16 | 3,202,370 | 1,001 | 0.02 | 13,131,777,135 | 26,515,624 | 8.280 | 2015-07-14 |
| 2287 | 2015-07-15 | 3,201,369 | 2,210,999 | 0.02 | 13,131,777,135 | 26,155,185 | 8.170 | 2015-07-13 |
| 2288 | 2015-07-13 | 990,370 | -1,919,164 | 0.01 | 13,131,777,135 | 8,150,745 | 8.230 | 2015-07-09 |
| 2289 | 2015-07-10 | 2,909,534 | 906,164 | 0.02 | 13,131,777,135 | 22,054,268 | 7.580 | 2015-07-08 |
| 2290 | 2015-07-09 | 2,003,370 | 74,000 | 0.02 | 13,131,777,135 | 16,147,162 | 8.060 | 2015-07-07 |
| 2291 | 2015-07-08 | 1,929,370 | 311,923 | 0.01 | 13,131,777,135 | 15,608,603 | 8.090 | 2015-07-06 |
| 2292 | 2015-07-07 | 1,617,447 | 100,077 | 0.01 | 13,131,777,135 | 13,133,670 | 8.120 | 2015-07-03 |
| 2293 | 2015-07-03 | 1,517,370 | -562,000 | 0.01 | 13,131,777,135 | 12,442,434 | 8.200 | 2015-06-30 |
| 2294 | 2015-07-02 | 2,079,370 | 562,000 | 0.02 | 13,131,777,135 | 17,009,247 | 8.180 | 2015-06-29 |
| 2295 | 2015-06-30 | 1,517,370 | 818,508 | 0.01 | 13,131,777,135 | 12,578,997 | 8.290 | 2015-06-26 |
| 2296 | 2015-06-29 | 698,862 | -266,000 | 0.01 | 13,140,649,135 | 5,926,350 | 8.480 | 2015-06-25 |
| 2297 | 2015-06-26 | 964,862 | 604,492 | 0.01 | 13,140,649,135 | 8,394,299 | 8.700 | 2015-06-24 |
| 2298 | 2015-06-25 | 360,370 | 160,000 | 0.00 | 13,140,649,135 | 3,109,993 | 8.630 | 2015-06-23 |
| 2299 | 2015-06-24 | 200,370 | 86,000 | 0.00 | 13,140,649,135 | 1,697,134 | 8.470 | 2015-06-22 |
| 2300 | 2015-06-23 | 114,370 | -102,000 | 0.00 | 13,140,649,135 | 959,564 | 8.390 | 2015-06-19 |
| 2301 | 2015-06-22 | 216,370 | -1,023,917 | 0.00 | 13,140,649,135 | 1,787,216 | 8.260 | 2015-06-18 |
| 2302 | 2015-06-19 | 1,240,287 | -391,066 | 0.01 | 13,140,649,135 | 10,368,799 | 8.360 | 2015-06-17 |
| 2303 | 2015-06-18 | 1,631,353 | -146,000 | 0.01 | 13,140,649,135 | 13,262,900 | 8.130 | 2015-06-16 |
| 2304 | 2015-06-17 | 1,777,353 | 1,485,383 | 0.01 | 13,140,649,135 | 14,449,880 | 8.130 | 2015-06-15 |
| 2305 | 2015-06-16 | 291,970 | -238,001 | 0.00 | 13,140,649,135 | 2,391,234 | 8.190 | 2015-06-12 |
| 2306 | 2015-06-15 | 529,971 | -82,000 | 0.00 | 13,140,649,135 | 4,303,365 | 8.120 | 2015-06-11 |
| 2307 | 2015-06-12 | 611,971 | -690,988 | 0.00 | 13,140,649,135 | 4,969,205 | 8.120 | 2015-06-10 |
| 2308 | 2015-06-11 | 1,302,959 | 311,989 | 0.01 | 13,140,649,135 | 10,566,997 | 8.110 | 2015-06-09 |
| 2309 | 2015-06-10 | 990,970 | 13,525 | 0.01 | 13,140,649,135 | 7,997,128 | 8.070 | 2015-06-08 |
| 2310 | 2015-06-05 | 977,445 | -2,620,252 | 0.01 | 13,140,649,135 | 8,406,027 | 8.600 | 2015-06-03 |
| 2311 | 2015-06-04 | 3,597,697 | 2,907,727 | 0.03 | 13,140,649,135 | 31,012,148 | 8.620 | 2015-06-02 |
| 2312 | 2015-06-03 | 689,970 | -305,983 | 0.01 | 13,140,649,135 | 5,988,940 | 8.680 | 2015-06-01 |
| 2313 | 2015-06-02 | 995,953 | -17,647 | 0.01 | 13,140,649,135 | 8,714,589 | 8.750 | 2015-05-29 |
| 2314 | 2015-05-29 | 1,013,600 | -57,000 | 0.01 | 13,152,549,135 | 8,929,816 | 8.810 | 2015-05-27 |
| 2315 | 2015-05-28 | 1,070,600 | 234,600 | 0.01 | 13,152,549,135 | 9,314,220 | 8.700 | 2015-05-26 |
| 2316 | 2015-05-27 | 836,000 | -105,000 | 0.01 | 13,152,549,135 | 7,223,040 | 8.640 | 2015-05-22 |
| 2317 | 2015-05-26 | 941,000 | 87,000 | 0.01 | 13,152,549,135 | 7,829,120 | 8.320 | 2015-05-21 |
| 2318 | 2015-05-22 | 854,000 | -2,688,000 | 0.01 | 13,152,549,135 | 7,122,360 | 8.340 | 2015-05-20 |
| 2319 | 2015-05-21 | 3,542,000 | -229,995 | 0.03 | 13,152,549,135 | 29,540,280 | 8.340 | 2015-05-19 |
| 2320 | 2015-05-20 | 3,771,995 | 229,995 | 0.03 | 13,152,549,135 | 31,873,358 | 8.450 | 2015-05-18 |
| 2321 | 2015-05-19 | 3,542,000 | -36,000 | 0.03 | 13,152,549,135 | 29,469,440 | 8.320 | 2015-05-15 |
| 2322 | 2015-05-18 | 3,578,000 | -30,024 | 0.03 | 13,152,549,135 | 29,196,480 | 8.160 | 2015-05-14 |
| 2323 | 2015-05-15 | 3,608,024 | -266,646 | 0.03 | 13,152,549,135 | 29,549,717 | 8.190 | 2015-05-13 |
| 2324 | 2015-05-14 | 3,874,670 | -1,970,490 | 0.03 | 13,152,549,135 | 31,927,281 | 8.240 | 2015-05-12 |
| 2325 | 2015-05-13 | 5,845,160 | 44,318 | 0.04 | 13,152,549,135 | 48,923,989 | 8.370 | 2015-05-11 |
| 2326 | 2015-05-12 | 5,800,842 | -379,318 | 0.04 | 13,152,549,135 | 48,727,073 | 8.400 | 2015-05-08 |
| 2327 | 2015-05-11 | 6,180,160 | 591,999 | 0.05 | 13,152,549,135 | 53,952,797 | 8.730 | 2015-05-07 |
| 2328 | 2015-05-08 | 5,588,161 | -4,587,171 | 0.04 | 13,153,644,135 | 49,119,935 | 8.790 | 2015-05-06 |
| 2329 | 2015-05-07 | 10,175,332 | 5,093,000 | 0.08 | 13,153,644,135 | 88,728,895 | 8.720 | 2015-05-05 |
| 2330 | 2015-05-06 | 5,082,332 | 73,262 | 0.04 | 13,153,644,135 | 43,606,409 | 8.580 | 2015-05-04 |
| 2331 | 2015-05-05 | 5,009,070 | 348,131 | 0.04 | 13,153,644,135 | 42,627,186 | 8.510 | 2015-04-30 |
| 2332 | 2015-04-30 | 4,660,939 | -189,221 | 0.04 | 13,153,644,135 | 40,410,341 | 8.670 | 2015-04-28 |
| 2333 | 2015-04-29 | 4,850,160 | -4,150,995 | 0.04 | 13,158,834,135 | 42,438,900 | 8.750 | 2015-04-27 |
| 2334 | 2015-04-28 | 9,001,155 | -6,193,285 | 0.07 | 13,158,834,135 | 79,480,199 | 8.830 | 2015-04-24 |
| 2335 | 2015-04-27 | 15,194,440 | 10,334,999 | 0.12 | 13,158,834,135 | 135,078,572 | 8.890 | 2015-04-23 |
| 2336 | 2015-04-24 | 4,859,441 | 1 | 0.04 | 13,158,834,135 | 41,208,060 | 8.480 | 2015-04-22 |
| 2337 | 2015-04-23 | 4,859,440 | 272,000 | 0.04 | 13,158,834,135 | 40,867,890 | 8.410 | 2015-04-21 |
| 2338 | 2015-04-22 | 4,587,440 | 83,000 | 0.03 | 13,158,834,135 | 38,167,501 | 8.320 | 2015-04-20 |
| 2339 | 2015-04-20 | 4,504,440 | 83,000 | 0.03 | 13,158,854,135 | 38,512,962 | 8.550 | 2015-04-16 |
| 2340 | 2015-04-17 | 4,421,440 | -1,991,000 | 0.03 | 13,158,854,135 | 36,786,381 | 8.320 | 2015-04-15 |
| 2341 | 2015-04-16 | 6,412,440 | -301,000 | 0.05 | 13,158,854,135 | 55,403,482 | 8.640 | 2015-04-14 |
| 2342 | 2015-04-15 | 6,713,440 | -215,565 | 0.05 | 13,158,854,135 | 60,823,766 | 9.060 | 2015-04-13 |
| 2343 | 2015-04-14 | 6,929,005 | -810,115 | 0.05 | 13,158,854,135 | 62,222,465 | 8.980 | 2015-04-10 |
| 2344 | 2015-04-13 | 7,739,120 | -4,131,000 | 0.06 | 13,158,854,135 | 71,045,122 | 9.180 | 2015-04-09 |
| 2345 | 2015-04-10 | 11,870,120 | 8,111,000 | 0.09 | 13,158,854,135 | 110,154,714 | 9.280 | 2015-04-08 |
| 2346 | 2015-04-09 | 3,759,120 | -2,258,153 | 0.03 | 13,158,854,135 | 33,719,306 | 8.970 | 2015-04-02 |
| 2347 | 2015-04-08 | 6,017,273 | -59,000 | 0.05 | 13,158,854,135 | 51,267,166 | 8.520 | 2015-04-01 |
| 2348 | 2015-04-02 | 6,076,273 | -25,104 | 0.05 | 13,158,854,135 | 50,007,727 | 8.230 | 2015-03-31 |
| 2349 | 2015-04-01 | 6,101,377 | 370,241 | 0.05 | 13,158,854,135 | 50,824,470 | 8.330 | 2015-03-30 |
| 2350 | 2015-03-31 | 5,731,136 | 87,576 | 0.04 | 13,158,854,135 | 46,307,579 | 8.080 | 2015-03-27 |
| 2351 | 2015-03-30 | 5,643,560 | 487,000 | 0.04 | 13,192,379,135 | 45,317,787 | 8.030 | 2015-03-26 |
| 2352 | 2015-03-26 | 5,156,560 | 207,912 | 0.04 | 13,192,379,135 | 40,685,258 | 7.890 | 2015-03-24 |
| 2353 | 2015-03-25 | 4,948,648 | -104,209 | 0.04 | 13,192,379,135 | 39,589,184 | 8.000 | 2015-03-23 |
| 2354 | 2015-03-24 | 5,052,857 | 240,597 | 0.04 | 13,192,379,135 | 40,321,799 | 7.980 | 2015-03-20 |
| 2355 | 2015-03-23 | 4,812,260 | -44,459 | 0.04 | 13,192,379,135 | 38,161,222 | 7.930 | 2015-03-19 |
| 2356 | 2015-03-20 | 4,856,719 | 1,429,762 | 0.04 | 13,192,379,135 | 37,979,543 | 7.820 | 2015-03-18 |
| 2357 | 2015-03-19 | 3,426,957 | -185,201 | 0.03 | 13,192,379,135 | 27,347,117 | 7.980 | 2015-03-17 |
| 2358 | 2015-03-18 | 3,612,158 | -248,000 | 0.03 | 13,192,379,135 | 28,861,142 | 7.990 | 2015-03-16 |
| 2359 | 2015-03-17 | 3,860,158 | 1,604,318 | 0.03 | 13,192,379,135 | 30,881,264 | 8.000 | 2015-03-13 |
| 2360 | 2015-03-16 | 2,255,840 | -1,203,379 | 0.02 | 13,192,379,135 | 17,979,045 | 7.970 | 2015-03-12 |
| 2361 | 2015-03-13 | 3,459,219 | 1,564,000 | 0.03 | 13,192,379,135 | 27,846,713 | 8.050 | 2015-03-11 |
| 2362 | 2015-03-11 | 1,895,219 | -24,621 | 0.01 | 13,192,379,135 | 15,502,891 | 8.180 | 2015-03-09 |
| 2363 | 2015-03-10 | 1,919,840 | 465,000 | 0.01 | 13,192,379,135 | 15,838,680 | 8.250 | 2015-03-06 |
| 2364 | 2015-03-09 | 1,454,840 | -186,000 | 0.01 | 13,192,379,135 | 11,915,140 | 8.190 | 2015-03-05 |
| 2365 | 2015-03-06 | 1,640,840 | 368,000 | 0.01 | 13,192,379,135 | 13,848,690 | 8.440 | 2015-03-04 |
| 2366 | 2015-03-05 | 1,272,840 | 94,000 | 0.01 | 13,192,379,135 | 10,730,041 | 8.430 | 2015-03-03 |
| 2367 | 2015-03-04 | 1,178,840 | 429,000 | 0.01 | 13,192,379,135 | 10,079,082 | 8.550 | 2015-03-02 |
| 2368 | 2015-03-03 | 749,840 | 26,000 | 0.01 | 13,192,379,135 | 6,411,132 | 8.550 | 2015-02-27 |
| 2369 | 2015-02-27 | 723,840 | -327,999 | 0.01 | 13,194,346,135 | 6,297,408 | 8.700 | 2015-02-25 |
| 2370 | 2015-02-26 | 1,051,839 | 155,399 | 0.01 | 13,194,346,135 | 9,350,849 | 8.890 | 2015-02-24 |
| 2371 | 2015-02-25 | 896,440 | -393,321 | 0.01 | 13,194,346,135 | 8,076,924 | 9.010 | 2015-02-23 |
| 2372 | 2015-02-24 | 1,289,761 | -50,000 | 0.01 | 13,194,346,135 | 11,711,030 | 9.080 | 2015-02-17 |
| 2373 | 2015-02-23 | 1,339,761 | 50,000 | 0.01 | 13,194,346,135 | 12,138,235 | 9.060 | 2015-02-16 |
| 2374 | 2015-02-17 | 1,289,761 | 18,397 | 0.01 | 13,194,346,135 | 11,543,361 | 8.950 | 2015-02-13 |
| 2375 | 2015-02-16 | 1,271,364 | -442,000 | 0.01 | 13,194,346,135 | 11,226,144 | 8.830 | 2015-02-12 |
| 2376 | 2015-02-13 | 1,713,364 | -790,076 | 0.01 | 13,194,346,135 | 14,872,000 | 8.680 | 2015-02-11 |
| 2377 | 2015-02-12 | 2,503,440 | -254,000 | 0.02 | 13,194,346,135 | 21,855,031 | 8.730 | 2015-02-10 |
| 2378 | 2015-02-11 | 2,757,440 | 128,003 | 0.02 | 13,194,346,135 | 23,631,261 | 8.570 | 2015-02-09 |
| 2379 | 2015-02-10 | 2,629,437 | -7,853,000 | 0.02 | 13,194,346,135 | 23,323,106 | 8.870 | 2015-02-06 |
| 2380 | 2015-02-09 | 10,482,437 | 5,749,998 | 0.08 | 13,194,346,135 | 93,608,162 | 8.930 | 2015-02-05 |
| 2381 | 2015-02-04 | 4,732,439 | -12,999 | 0.04 | 13,196,026,135 | 42,970,546 | 9.080 | 2015-02-02 |
| 2382 | 2015-02-03 | 4,745,438 | -26,002 | 0.04 | 13,196,026,135 | 44,227,482 | 9.320 | 2015-01-30 |
| 2383 | 2015-02-02 | 4,771,440 | 39,000 | 0.04 | 13,196,026,135 | 43,944,962 | 9.210 | 2015-01-29 |
| 2384 | 2015-01-30 | 4,732,440 | -11,000 | 0.04 | 13,196,026,135 | 43,349,150 | 9.160 | 2015-01-28 |
| 2385 | 2015-01-29 | 4,743,440 | -9,635,999 | 0.04 | 13,196,026,135 | 43,212,738 | 9.110 | 2015-01-27 |
| 2386 | 2015-01-28 | 14,379,439 | -2,098,201 | 0.11 | 13,196,026,135 | 131,859,456 | 9.170 | 2015-01-26 |
| 2387 | 2015-01-27 | 16,477,640 | 12,136,120 | 0.12 | 13,196,026,135 | 150,605,630 | 9.140 | 2015-01-23 |
| 2388 | 2015-01-26 | 4,341,520 | 2,230,880 | 0.03 | 13,196,026,135 | 40,766,873 | 9.390 | 2015-01-22 |
| 2389 | 2015-01-23 | 2,110,640 | -114,880 | 0.02 | 13,196,026,135 | 21,190,826 | 10.04 | 2015-01-21 |
| 2390 | 2015-01-22 | 2,225,520 | -738,120 | 0.02 | 13,196,026,135 | 21,854,606 | 9.820 | 2015-01-20 |
| 2391 | 2015-01-21 | 2,963,640 | -29,800 | 0.02 | 13,196,026,135 | 29,251,127 | 9.870 | 2015-01-19 |
| 2392 | 2015-01-20 | 2,993,440 | 603,800 | 0.02 | 13,196,026,135 | 29,126,171 | 9.730 | 2015-01-16 |
| 2393 | 2015-01-19 | 2,389,640 | -12,000 | 0.02 | 13,196,026,135 | 23,514,058 | 9.840 | 2015-01-15 |
| 2394 | 2015-01-16 | 2,401,640 | -571,205 | 0.02 | 13,196,026,135 | 23,488,039 | 9.780 | 2015-01-14 |
| 2395 | 2015-01-14 | 2,972,845 | -326,000 | 0.02 | 13,196,026,135 | 29,728,450 | 10.00 | 2015-01-12 |
| 2396 | 2015-01-13 | 3,298,845 | 61,000 | 0.02 | 13,196,026,135 | 33,186,381 | 10.06 | 2015-01-09 |
| 2397 | 2015-01-12 | 3,237,845 | 265,000 | 0.02 | 13,196,026,135 | 32,572,721 | 10.06 | 2015-01-08 |
| 2398 | 2015-01-09 | 2,972,845 | -59,000 | 0.02 | 13,196,026,135 | 29,728,450 | 10.00 | 2015-01-07 |
| 2399 | 2015-01-08 | 3,031,845 | 1,750,000 | 0.02 | 13,196,026,135 | 30,257,813 | 9.980 | 2015-01-06 |
| 2400 | 2015-01-07 | 1,281,845 | -471,000 | 0.01 | 13,196,026,135 | 12,779,995 | 9.970 | 2015-01-05 |
| 2401 | 2015-01-06 | 1,752,845 | -3,357,743 | 0.01 | 13,196,026,135 | 17,598,564 | 10.04 | 2015-01-02 |
| 2402 | 2015-01-05 | 5,110,588 | 408,208 | 0.04 | 13,196,026,135 | 51,719,151 | 10.12 | 2014-12-30 |
| 2403 | 2015-01-02 | 4,702,380 | 3,551,946 | 0.04 | 13,196,026,135 | 47,964,276 | 10.20 | 2014-12-29 |
| 2404 | 2014-12-30 | 1,150,434 | -1,596,321 | 0.01 | 13,196,026,135 | 11,469,827 | 9.970 | 2014-12-23 |
| 2405 | 2014-12-29 | 2,746,755 | -548,295 | 0.02 | 13,196,026,135 | 27,385,147 | 9.970 | 2014-12-22 |
| 2406 | 2014-12-23 | 3,295,050 | -2,634,937 | 0.02 | 13,196,026,135 | 32,555,094 | 9.880 | 2014-12-19 |
| 2407 | 2014-12-22 | 5,929,987 | 1,984,649 | 0.04 | 13,196,026,135 | 58,054,573 | 9.790 | 2014-12-18 |
| 2408 | 2014-12-19 | 3,945,338 | 824,826 | 0.03 | 13,196,026,135 | 38,111,965 | 9.660 | 2014-12-17 |
| 2409 | 2014-12-18 | 3,120,512 | 748,320 | 0.02 | 13,196,026,135 | 30,331,377 | 9.720 | 2014-12-16 |
| 2410 | 2014-12-17 | 2,372,192 | 1,547,232 | 0.02 | 13,196,026,135 | 23,650,754 | 9.970 | 2014-12-15 |
| 2411 | 2014-12-16 | 824,960 | 211,000 | 0.01 | 13,196,026,135 | 8,266,099 | 10.02 | 2014-12-12 |
| 2412 | 2014-12-15 | 613,960 | -1,903,557 | 0.00 | 13,196,026,135 | 6,237,834 | 10.16 | 2014-12-11 |
| 2413 | 2014-12-12 | 2,517,517 | 675,958 | 0.02 | 13,196,026,135 | 25,426,922 | 10.10 | 2014-12-10 |
| 2414 | 2014-12-11 | 1,841,559 | 1,420,599 | 0.01 | 13,196,026,135 | 18,783,902 | 10.20 | 2014-12-09 |
| 2415 | 2014-12-10 | 420,960 | -419,900 | 0.00 | 13,196,026,135 | 4,319,050 | 10.26 | 2014-12-08 |
| 2416 | 2014-12-09 | 840,860 | 299,900 | 0.01 | 13,196,026,135 | 8,644,041 | 10.28 | 2014-12-05 |
| 2417 | 2014-12-08 | 540,960 | -68,000 | 0.00 | 13,196,026,135 | 5,517,792 | 10.20 | 2014-12-04 |
| 2418 | 2014-12-05 | 608,960 | 22,000 | 0.00 | 13,196,026,135 | 6,247,930 | 10.26 | 2014-12-03 |
| 2419 | 2014-12-04 | 586,960 | -3,217,000 | 0.00 | 13,196,026,135 | 5,975,253 | 10.18 | 2014-12-02 |
| 2420 | 2014-12-03 | 3,803,960 | 2,632,000 | 0.03 | 13,196,026,135 | 37,887,442 | 9.960 | 2014-12-01 |
| 2421 | 2014-12-02 | 1,171,960 | 645,000 | 0.01 | 13,196,026,135 | 11,930,553 | 10.18 | 2014-11-28 |
| 2422 | 2014-12-01 | 526,960 | -320,000 | 0.00 | 13,196,026,135 | 5,406,610 | 10.26 | 2014-11-27 |
| 2423 | 2014-11-28 | 846,960 | -1,510,532 | 0.01 | 13,196,026,135 | 8,706,749 | 10.28 | 2014-11-26 |
| 2424 | 2014-11-27 | 2,357,492 | 1,107,125 | 0.02 | 13,196,026,135 | 24,046,418 | 10.20 | 2014-11-25 |
| 2425 | 2014-11-26 | 1,250,367 | -126,353 | 0.01 | 13,196,026,135 | 12,853,773 | 10.28 | 2014-11-24 |
| 2426 | 2014-11-25 | 1,376,720 | -777,341 | 0.01 | 13,196,026,135 | 14,070,078 | 10.22 | 2014-11-21 |
| 2427 | 2014-11-24 | 2,154,061 | 1,586,341 | 0.02 | 13,196,026,135 | 21,971,422 | 10.20 | 2014-11-20 |
| 2428 | 2014-11-21 | 567,720 | -1,594,652 | 0.00 | 13,196,026,135 | 5,790,744 | 10.20 | 2014-11-19 |
| 2429 | 2014-11-20 | 2,162,372 | -6,089,024 | 0.02 | 13,196,026,135 | 22,056,194 | 10.20 | 2014-11-18 |
| 2430 | 2014-11-19 | 8,251,396 | 7,431,676 | 0.06 | 13,196,026,135 | 84,329,267 | 10.22 | 2014-11-17 |
| 2431 | 2014-11-18 | 819,720 | 201,000 | 0.01 | 13,196,026,135 | 8,426,722 | 10.28 | 2014-11-14 |
| 2432 | 2014-11-17 | 618,720 | -26,368 | 0.00 | 13,196,026,135 | 6,310,944 | 10.20 | 2014-11-13 |
| 2433 | 2014-11-14 | 645,088 | -779,000 | 0.00 | 13,196,026,135 | 6,554,094 | 10.16 | 2014-11-12 |
| 2434 | 2014-11-13 | 1,424,088 | -508,000 | 0.01 | 13,196,026,135 | 14,611,143 | 10.26 | 2014-11-11 |
| 2435 | 2014-11-12 | 1,932,088 | 1,287,593 | 0.01 | 13,196,026,135 | 19,707,298 | 10.20 | 2014-11-10 |
| 2436 | 2014-11-11 | 644,495 | 157,000 | 0.00 | 13,196,026,135 | 6,535,179 | 10.14 | 2014-11-07 |
| 2437 | 2014-11-10 | 487,495 | -1,472 | 0.00 | 13,196,026,135 | 5,011,449 | 10.28 | 2014-11-06 |
| 2438 | 2014-11-06 | 488,967 | -1,613,158 | 0.00 | 13,196,026,135 | 4,919,008 | 10.06 | 2014-11-04 |
| 2439 | 2014-11-05 | 2,102,125 | -891,983 | 0.02 | 13,196,026,135 | 21,651,888 | 10.30 | 2014-11-03 |
| 2440 | 2014-11-04 | 2,994,108 | 945,071 | 0.02 | 13,196,026,135 | 31,677,663 | 10.58 | 2014-10-31 |
| 2441 | 2014-11-03 | 2,049,037 | 4,000 | 0.02 | 13,196,026,135 | 20,900,177 | 10.20 | 2014-10-30 |
| 2442 | 2014-10-31 | 2,045,037 | -26,783 | 0.02 | 13,196,026,135 | 20,695,774 | 10.12 | 2014-10-29 |
| 2443 | 2014-10-30 | 2,071,820 | -157,000 | 0.02 | 13,196,026,135 | 20,241,681 | 9.770 | 2014-10-28 |
| 2444 | 2014-10-28 | 2,228,820 | 116,800 | 0.02 | 13,196,026,135 | 21,686,419 | 9.730 | 2014-10-24 |
| 2445 | 2014-10-27 | 2,112,020 | -8,940,525 | 0.02 | 13,196,026,135 | 20,761,157 | 9.830 | 2014-10-23 |
| 2446 | 2014-10-24 | 11,052,545 | -1,059,475 | 0.08 | 13,196,026,135 | 106,988,636 | 9.680 | 2014-10-22 |
| 2447 | 2014-10-23 | 12,112,020 | 9,890,508 | 0.09 | 13,196,026,135 | 115,306,430 | 9.520 | 2014-10-21 |
| 2448 | 2014-10-22 | 2,221,512 | -55,304 | 0.02 | 13,196,026,135 | 21,104,364 | 9.500 | 2014-10-20 |
| 2449 | 2014-10-21 | 2,276,816 | -376,594 | 0.02 | 13,196,026,135 | 21,675,288 | 9.520 | 2014-10-17 |
| 2450 | 2014-10-20 | 2,653,410 | 6,100 | 0.02 | 13,196,026,135 | 25,207,395 | 9.500 | 2014-10-16 |
| 2451 | 2014-10-17 | 2,647,310 | 6,100 | 0.02 | 13,196,026,135 | 25,731,853 | 9.720 | 2014-10-15 |
| 2452 | 2014-10-16 | 2,641,210 | -27,100 | 0.02 | 13,196,026,135 | 25,593,325 | 9.690 | 2014-10-14 |
| 2453 | 2014-10-15 | 2,668,310 | 542,103 | 0.02 | 13,196,026,135 | 26,229,487 | 9.830 | 2014-10-13 |
| 2454 | 2014-10-14 | 2,126,207 | -261,601 | 0.02 | 13,196,026,135 | 20,900,615 | 9.830 | 2014-10-10 |
| 2455 | 2014-10-13 | 2,387,808 | 236,785 | 0.02 | 13,196,026,135 | 23,806,446 | 9.970 | 2014-10-09 |
| 2456 | 2014-10-10 | 2,151,023 | -37,000 | 0.02 | 13,196,026,135 | 21,230,597 | 9.870 | 2014-10-08 |
| 2457 | 2014-10-09 | 2,188,023 | 108,356 | 0.02 | 13,196,026,135 | 21,245,703 | 9.710 | 2014-10-07 |
| 2458 | 2014-10-08 | 2,079,667 | -31,253 | 0.02 | 13,196,026,135 | 20,089,583 | 9.660 | 2014-10-06 |
| 2459 | 2014-10-07 | 2,110,920 | -228,800 | 0.02 | 13,196,026,135 | 20,307,050 | 9.620 | 2014-10-03 |
| 2460 | 2014-10-06 | 2,339,720 | -221,000 | 0.02 | 13,196,026,135 | 22,648,490 | 9.680 | 2014-09-30 |
| 2461 | 2014-10-03 | 2,560,720 | 326,655 | 0.02 | 13,196,026,135 | 24,813,377 | 9.690 | 2014-09-29 |
| 2462 | 2014-09-30 | 2,234,065 | -405,600 | 0.02 | 13,196,026,135 | 22,295,969 | 9.980 | 2014-09-26 |
| 2463 | 2014-09-29 | 2,639,665 | -173,855 | 0.02 | 13,196,026,135 | 26,871,790 | 10.18 | 2014-09-25 |
| 2464 | 2014-09-26 | 2,813,520 | -547,760 | 0.02 | 13,196,026,135 | 27,994,524 | 9.950 | 2014-09-24 |
| 2465 | 2014-09-25 | 3,361,280 | 915,855 | 0.03 | 13,196,026,135 | 32,604,416 | 9.700 | 2014-09-23 |
| 2466 | 2014-09-24 | 2,445,425 | -216,999 | 0.02 | 13,196,026,135 | 23,622,806 | 9.660 | 2014-09-22 |
| 2467 | 2014-09-23 | 2,662,424 | -845,401 | 0.02 | 13,196,026,135 | 25,346,276 | 9.520 | 2014-09-19 |
| 2468 | 2014-09-22 | 3,507,825 | -2,310,204 | 0.03 | 13,196,026,135 | 33,359,416 | 9.510 | 2014-09-18 |
| 2469 | 2014-09-19 | 5,818,029 | 2,404,619 | 0.04 | 13,196,026,135 | 55,329,456 | 9.510 | 2014-09-17 |
| 2470 | 2014-09-18 | 3,413,410 | -444,725 | 0.03 | 13,196,026,135 | 32,461,529 | 9.510 | 2014-09-16 |
| 2471 | 2014-09-17 | 3,858,135 | 570,455 | 0.03 | 13,196,026,135 | 36,536,538 | 9.470 | 2014-09-15 |
| 2472 | 2014-09-15 | 3,287,680 | -3,298 | 0.02 | 13,196,026,135 | 31,824,742 | 9.680 | 2014-09-11 |
| 2473 | 2014-09-12 | 3,290,978 | -508,568 | 0.02 | 13,196,026,135 | 32,087,036 | 9.750 | 2014-09-10 |
| 2474 | 2014-09-11 | 3,799,546 | -46,699 | 0.03 | 13,196,026,135 | 37,235,551 | 9.800 | 2014-09-08 |
| 2475 | 2014-09-10 | 3,846,245 | 499,997 | 0.03 | 13,196,026,135 | 37,693,201 | 9.800 | 2014-09-05 |
| 2476 | 2014-09-05 | 3,346,248 | -309,432 | 0.03 | 13,196,026,135 | 33,161,318 | 9.910 | 2014-09-03 |
| 2477 | 2014-09-04 | 3,655,680 | -407,701 | 0.03 | 13,196,026,135 | 35,679,437 | 9.760 | 2014-09-02 |
| 2478 | 2014-09-03 | 4,063,381 | -2,973,771 | 0.03 | 13,196,026,135 | 39,861,768 | 9.810 | 2014-09-01 |
| 2479 | 2014-09-02 | 7,037,152 | -545,881 | 0.05 | 13,196,026,135 | 67,627,031 | 9.610 | 2014-08-29 |
| 2480 | 2014-09-01 | 7,583,033 | 6,173,353 | 0.06 | 13,196,026,135 | 74,617,045 | 9.840 | 2014-08-28 |
| 2481 | 2014-08-29 | 1,409,680 | -6,000 | 0.01 | 13,196,026,135 | 14,294,155 | 10.14 | 2014-08-27 |
| 2482 | 2014-08-28 | 1,415,680 | -4,000 | 0.01 | 13,196,026,135 | 14,666,445 | 10.36 | 2014-08-26 |
| 2483 | 2014-08-27 | 1,419,680 | -10,479,319 | 0.01 | 13,196,026,135 | 14,963,427 | 10.54 | 2014-08-25 |
| 2484 | 2014-08-26 | 11,898,999 | -2,226,001 | 0.09 | 13,196,026,135 | 127,795,249 | 10.74 | 2014-08-22 |
| 2485 | 2014-08-25 | 14,125,000 | 13,846,833 | 0.11 | 13,196,026,135 | 151,985,000 | 10.76 | 2014-08-21 |
| 2486 | 2014-08-21 | 278,167 | -2,591,001 | 0.00 | 13,196,026,135 | 3,087,654 | 11.10 | 2014-08-19 |
| 2487 | 2014-08-20 | 2,869,168 | 2,646,168 | 0.02 | 13,196,026,135 | 31,273,931 | 10.90 | 2014-08-18 |
| 2488 | 2014-08-18 | 223,000 | -482,000 | 0.00 | 13,196,026,135 | 2,457,460 | 11.02 | 2014-08-14 |
| 2489 | 2014-08-15 | 705,000 | 469,000 | 0.01 | 13,196,026,135 | 7,825,500 | 11.10 | 2014-08-13 |
| 2490 | 2014-08-12 | 236,000 | -6,000 | 0.00 | 13,196,026,135 | 2,562,960 | 10.86 | 2014-08-08 |
| 2491 | 2014-08-11 | 242,000 | 6,000 | 0.00 | 13,196,026,135 | 2,628,120 | 10.86 | 2014-08-07 |
| 2492 | 2014-08-08 | 236,000 | -8,000 | 0.00 | 13,196,026,135 | 2,562,960 | 10.86 | 2014-08-06 |
| 2493 | 2014-08-07 | 244,000 | 21,000 | 0.00 | 13,196,026,135 | 2,596,160 | 10.64 | 2014-08-05 |
| 2494 | 2014-08-06 | 223,000 | -542,000 | 0.00 | 13,196,026,135 | 2,390,560 | 10.72 | 2014-08-04 |
| 2495 | 2014-08-05 | 765,000 | 294,000 | 0.01 | 13,196,026,135 | 8,124,300 | 10.62 | 2014-08-01 |
| 2496 | 2014-08-04 | 471,000 | 146,000 | 0.00 | 13,196,026,135 | 5,011,440 | 10.64 | 2014-07-31 |
| 2497 | 2014-07-30 | 325,000 | -265,000 | 0.00 | 13,196,026,135 | 3,445,000 | 10.60 | 2014-07-28 |
| 2498 | 2014-07-29 | 590,000 | 4,000 | 0.00 | 13,196,026,135 | 6,254,000 | 10.60 | 2014-07-25 |
| 2499 | 2014-07-28 | 586,000 | 254,000 | 0.00 | 13,196,026,135 | 6,223,320 | 10.62 | 2014-07-24 |
| 2500 | 2014-07-25 | 332,000 | -56,000 | 0.00 | 13,196,026,135 | 3,525,840 | 10.62 | 2014-07-23 |
| 2501 | 2014-07-24 | 388,000 | 44,000 | 0.00 | 13,196,026,135 | 4,275,760 | 11.02 | 2014-07-22 |
| 2502 | 2014-07-23 | 344,000 | -216,000 | 0.00 | 13,196,026,135 | 3,763,360 | 10.94 | 2014-07-21 |
| 2503 | 2014-07-22 | 560,000 | -1,276,000 | 0.00 | 13,196,026,135 | 6,081,600 | 10.86 | 2014-07-18 |
| 2504 | 2014-07-21 | 1,836,000 | 588,000 | 0.01 | 13,196,026,135 | 19,975,680 | 10.88 | 2014-07-17 |
| 2505 | 2014-07-18 | 1,248,000 | 664,000 | 0.01 | 13,196,026,135 | 13,528,320 | 10.84 | 2014-07-16 |
| 2506 | 2014-07-16 | 584,000 | -224,000 | 0.00 | 13,196,026,135 | 6,213,760 | 10.64 | 2014-07-14 |
| 2507 | 2014-07-15 | 808,000 | 214,000 | 0.01 | 13,196,026,135 | 8,661,760 | 10.72 | 2014-07-11 |
| 2508 | 2014-07-14 | 594,000 | 279,000 | 0.00 | 13,196,026,135 | 6,332,040 | 10.66 | 2014-07-10 |
| 2509 | 2014-07-11 | 315,000 | 57,000 | 0.00 | 13,196,026,135 | 3,345,300 | 10.62 | 2014-07-09 |
| 2510 | 2014-07-10 | 258,000 | -58,000 | 0.00 | 13,196,026,135 | 2,817,360 | 10.92 | 2014-07-08 |
| 2511 | 2014-07-09 | 316,000 | -51,000 | 0.00 | 13,196,026,135 | 3,425,440 | 10.84 | 2014-07-07 |
| 2512 | 2014-07-07 | 367,000 | -79,000 | 0.00 | 13,196,026,135 | 3,985,620 | 10.86 | 2014-07-03 |
| 2513 | 2014-07-04 | 446,000 | 121,000 | 0.00 | 13,196,026,135 | 5,013,040 | 11.24 | 2014-07-02 |
| 2514 | 2014-07-03 | 325,000 | -44,500 | 0.00 | 13,196,026,135 | 3,620,500 | 11.14 | 2014-06-30 |
| 2515 | 2014-07-02 | 369,500 | -405,848 | 0.00 | 13,196,026,135 | 4,034,940 | 10.92 | 2014-06-27 |
| 2516 | 2014-06-30 | 775,348 | -1,344,000 | 0.01 | 13,196,026,135 | 8,265,210 | 10.66 | 2014-06-26 |
| 2517 | 2014-06-27 | 2,119,348 | -1,729,804 | 0.02 | 13,212,191,135 | 21,447,802 | 10.12 | 2014-06-25 |
| 2518 | 2014-06-26 | 3,849,152 | 321,546 | 0.03 | 13,212,191,135 | 39,184,367 | 10.18 | 2014-06-24 |
| 2519 | 2014-06-25 | 3,527,606 | -323,380 | 0.03 | 13,212,191,135 | 36,052,133 | 10.22 | 2014-06-23 |
| 2520 | 2014-06-24 | 3,850,986 | -2,045,654 | 0.03 | 13,212,191,135 | 40,512,373 | 10.52 | 2014-06-20 |
| 2521 | 2014-06-23 | 5,896,640 | 2,123,026 | 0.04 | 13,212,191,135 | 60,381,594 | 10.24 | 2014-06-19 |
| 2522 | 2014-06-20 | 3,773,614 | 1,610,614 | 0.03 | 13,212,191,135 | 38,792,752 | 10.28 | 2014-06-18 |
| 2523 | 2014-06-19 | 2,163,000 | -51,000 | 0.02 | 13,212,191,135 | 22,668,240 | 10.48 | 2014-06-17 |
| 2524 | 2014-06-18 | 2,214,000 | -1,138,470 | 0.02 | 13,212,191,135 | 23,069,880 | 10.42 | 2014-06-16 |
| 2525 | 2014-06-17 | 3,352,470 | -1,804,493 | 0.03 | 13,212,191,135 | 35,335,034 | 10.54 | 2014-06-13 |
| 2526 | 2014-06-16 | 5,156,963 | -985,859 | 0.04 | 13,212,191,135 | 54,560,669 | 10.58 | 2014-06-12 |
| 2527 | 2014-06-13 | 6,142,822 | 2,583,911 | 0.05 | 13,212,191,135 | 64,991,057 | 10.58 | 2014-06-11 |
| 2528 | 2014-06-12 | 3,558,911 | 2,825,911 | 0.03 | 13,212,191,135 | 38,080,348 | 10.70 | 2014-06-10 |
| 2529 | 2014-06-11 | 733,000 | -2,000 | 0.01 | 13,212,191,135 | 7,784,460 | 10.62 | 2014-06-09 |
| 2530 | 2014-06-10 | 735,000 | -546,000 | 0.01 | 13,212,191,135 | 7,644,000 | 10.40 | 2014-06-06 |
| 2531 | 2014-06-09 | 1,281,000 | 5,000 | 0.01 | 13,212,191,135 | 13,629,840 | 10.64 | 2014-06-05 |
| 2532 | 2014-06-06 | 1,276,000 | -4,471,504 | 0.01 | 13,212,191,135 | 13,729,760 | 10.76 | 2014-06-04 |
| 2533 | 2014-06-05 | 5,747,504 | -1,010,000 | 0.04 | 13,212,191,135 | 61,383,343 | 10.68 | 2014-06-03 |
| 2534 | 2014-06-04 | 6,757,504 | 1,705,752 | 0.05 | 13,212,191,135 | 73,116,193 | 10.82 | 2014-05-30 |
| 2535 | 2014-06-03 | 5,051,752 | 3,674,752 | 0.04 | 13,212,191,135 | 53,548,571 | 10.60 | 2014-05-29 |
| 2536 | 2014-05-30 | 1,377,000 | 30,390 | 0.01 | 13,212,191,135 | 14,816,520 | 10.76 | 2014-05-28 |
| 2537 | 2014-05-29 | 1,346,610 | -32,914,381 | 0.01 | 13,212,191,135 | 14,812,710 | 11.00 | 2014-05-27 |
| 2538 | 2014-05-28 | 34,260,991 | -1,050,134 | 0.26 | 13,212,191,135 | 374,130,022 | 10.92 | 2014-05-26 |
| 2539 | 2014-05-27 | 35,311,125 | -2,237,737 | 0.27 | 13,212,191,135 | 384,891,263 | 10.90 | 2014-05-23 |
| 2540 | 2014-05-26 | 37,548,862 | 17,579,975 | 0.28 | 13,212,191,135 | 413,037,482 | 11.00 | 2014-05-22 |
| 2541 | 2014-05-23 | 19,968,887 | 18,945,887 | 0.15 | 13,212,191,135 | 220,456,512 | 11.04 | 2014-05-21 |
| 2542 | 2014-05-22 | 1,023,000 | -3,951,029 | 0.01 | 13,212,191,135 | 11,171,160 | 10.92 | 2014-05-20 |
| 2543 | 2014-05-21 | 4,974,029 | 3,219,415 | 0.04 | 13,212,191,135 | 55,012,761 | 11.06 | 2014-05-19 |
| 2544 | 2014-05-20 | 1,754,614 | 1,137,614 | 0.01 | 13,212,191,135 | 19,651,677 | 11.20 | 2014-05-16 |
| 2545 | 2014-05-19 | 617,000 | 57,000 | 0.00 | 13,212,191,135 | 7,379,320 | 11.96 | 2014-05-15 |
| 2546 | 2014-05-16 | 560,000 | 18,000 | 0.00 | 13,212,191,135 | 6,820,800 | 12.18 | 2014-05-14 |
| 2547 | 2014-05-14 | 542,000 | -1,000 | 0.00 | 13,212,191,135 | 6,601,560 | 12.18 | 2014-05-12 |
| 2548 | 2014-05-13 | 543,000 | -492,000 | 0.00 | 13,212,191,135 | 6,559,440 | 12.08 | 2014-05-09 |
| 2549 | 2014-05-12 | 1,035,000 | -1,617,000 | 0.01 | 13,212,191,135 | 12,730,500 | 12.30 | 2014-05-08 |
| 2550 | 2014-05-09 | 2,652,000 | 53,000 | 0.02 | 13,212,191,135 | 31,664,880 | 11.94 | 2014-05-07 |
| 2551 | 2014-05-08 | 2,599,000 | 21,000 | 0.02 | 13,212,191,135 | 31,032,060 | 11.94 | 2014-05-05 |
| 2552 | 2014-05-07 | 2,578,000 | 45,000 | 0.02 | 13,212,191,135 | 31,400,040 | 12.18 | 2014-05-02 |
| 2553 | 2014-05-05 | 2,533,000 | -367,000 | 0.02 | 13,212,191,135 | 30,801,280 | 12.16 | 2014-04-30 |
| 2554 | 2014-05-02 | 2,900,000 | 275,245 | 0.02 | 13,212,191,135 | 35,612,000 | 12.28 | 2014-04-29 |
| 2555 | 2014-04-30 | 2,624,755 | 47,755 | 0.02 | 13,212,191,135 | 31,812,031 | 12.12 | 2014-04-28 |
| 2556 | 2014-04-29 | 2,577,000 | -54,000 | 0.02 | 13,212,191,135 | 31,233,240 | 12.12 | 2014-04-25 |
| 2557 | 2014-04-28 | 2,631,000 | 54,000 | 0.02 | 13,212,191,135 | 32,571,780 | 12.38 | 2014-04-24 |
| 2558 | 2014-04-25 | 2,577,000 | -62,000 | 0.02 | 13,212,191,135 | 32,109,420 | 12.46 | 2014-04-23 |
| 2559 | 2014-04-24 | 2,639,000 | 192,000 | 0.02 | 13,212,191,135 | 33,356,960 | 12.64 | 2014-04-22 |
| 2560 | 2014-04-23 | 2,447,000 | -157,448 | 0.02 | 13,212,191,135 | 30,391,740 | 12.42 | 2014-04-17 |
| 2561 | 2014-04-22 | 2,604,448 | 62,448 | 0.02 | 13,212,191,135 | 32,972,312 | 12.66 | 2014-04-16 |
| 2562 | 2014-04-17 | 2,542,000 | 95,000 | 0.02 | 13,212,191,135 | 32,537,600 | 12.80 | 2014-04-15 |
| 2563 | 2014-04-15 | 2,447,000 | 26 | 0.02 | 13,212,191,135 | 30,391,740 | 12.42 | 2014-04-11 |
| 2564 | 2014-04-14 | 2,446,974 | 136,974 | 0.02 | 13,212,191,135 | 31,076,570 | 12.70 | 2014-04-10 |
| 2565 | 2014-04-11 | 2,310,000 | 1,220,000 | 0.02 | 13,212,191,135 | 29,521,800 | 12.78 | 2014-04-09 |
| 2566 | 2014-04-09 | 1,090,000 | 99,000 | 0.01 | 13,212,191,135 | 13,363,400 | 12.26 | 2014-04-07 |
| 2567 | 2014-04-08 | 991,000 | 535,000 | 0.01 | 13,212,191,135 | 12,090,200 | 12.20 | 2014-04-04 |
| 2568 | 2014-04-07 | 456,000 | -854,000 | 0.00 | 13,212,191,135 | 5,563,200 | 12.20 | 2014-04-03 |
| 2569 | 2014-04-04 | 1,310,000 | 42,000 | 0.01 | 13,212,191,135 | 15,615,200 | 11.92 | 2014-04-02 |
| 2570 | 2014-04-03 | 1,268,000 | 943,000 | 0.01 | 13,212,191,135 | 15,089,200 | 11.90 | 2014-04-01 |
| 2571 | 2014-04-02 | 325,000 | -588,463 | 0.00 | 13,212,191,135 | 3,763,500 | 11.58 | 2014-03-31 |
| 2572 | 2014-04-01 | 913,463 | 291,463 | 0.01 | 13,212,191,135 | 10,504,825 | 11.50 | 2014-03-28 |
| 2573 | 2014-03-31 | 622,000 | 48,270 | 0.00 | 13,212,191,135 | 7,314,720 | 11.76 | 2014-03-27 |
| 2574 | 2014-03-28 | 573,730 | -73,537 | 0.00 | 13,212,191,135 | 6,747,065 | 11.76 | 2014-03-26 |
| 2575 | 2014-03-27 | 647,267 | 184,267 | 0.00 | 13,212,191,135 | 7,365,898 | 11.38 | 2014-03-25 |
| 2576 | 2014-03-21 | 463,000 | 31,000 | 0.00 | 13,212,191,135 | 5,380,060 | 11.62 | 2014-03-19 |
| 2577 | 2014-03-20 | 432,000 | -2,999,000 | 0.00 | 13,212,191,135 | 4,881,600 | 11.30 | 2014-03-18 |
| 2578 | 2014-03-18 | 3,431,000 | -664,000 | 0.03 | 13,212,191,135 | 39,799,600 | 11.60 | 2014-03-14 |
| 2579 | 2014-03-17 | 4,095,000 | -295,000 | 0.03 | 13,212,191,135 | 48,239,100 | 11.78 | 2014-03-13 |
| 2580 | 2014-03-14 | 4,390,000 | -2,888,000 | 0.03 | 13,212,191,135 | 50,924,000 | 11.60 | 2014-03-12 |
| 2581 | 2014-03-13 | 7,278,000 | 2,644,000 | 0.06 | 13,212,191,135 | 82,678,080 | 11.36 | 2014-03-11 |
| 2582 | 2014-03-12 | 4,634,000 | 164,000 | 0.04 | 13,212,191,135 | 50,325,240 | 10.86 | 2014-03-10 |
| 2583 | 2014-03-11 | 4,470,000 | 38,000 | 0.03 | 13,212,191,135 | 49,348,800 | 11.04 | 2014-03-07 |
| 2584 | 2014-03-10 | 4,432,000 | -111,000 | 0.03 | 13,212,191,135 | 49,461,120 | 11.16 | 2014-03-06 |
| 2585 | 2014-03-07 | 4,543,000 | -19,000 | 0.03 | 13,212,191,135 | 51,245,040 | 11.28 | 2014-03-05 |
| 2586 | 2014-03-06 | 4,562,000 | 178,000 | 0.03 | 13,212,191,135 | 52,554,240 | 11.52 | 2014-03-04 |
| 2587 | 2014-03-05 | 4,384,000 | 165,000 | 0.03 | 13,212,191,135 | 50,679,040 | 11.56 | 2014-03-03 |
| 2588 | 2014-03-04 | 4,219,000 | 18,000 | 0.03 | 13,212,191,135 | 49,784,200 | 11.80 | 2014-02-28 |
| 2589 | 2014-03-03 | 4,201,000 | -85,000 | 0.03 | 13,212,191,135 | 49,907,880 | 11.88 | 2014-02-27 |
| 2590 | 2014-02-28 | 4,286,000 | -1,323,000 | 0.03 | 13,212,191,135 | 50,231,920 | 11.72 | 2014-02-26 |
| 2591 | 2014-02-27 | 5,609,000 | -1,582,000 | 0.04 | 13,212,191,135 | 65,176,580 | 11.62 | 2014-02-25 |
| 2592 | 2014-02-26 | 7,191,000 | -748,000 | 0.05 | 13,212,191,135 | 82,840,320 | 11.52 | 2014-02-24 |
| 2593 | 2014-02-25 | 7,939,000 | 1,271,000 | 0.06 | 13,212,191,135 | 92,409,960 | 11.64 | 2014-02-21 |
| 2594 | 2014-02-24 | 6,668,000 | 247,000 | 0.05 | 13,212,191,135 | 75,481,760 | 11.32 | 2014-02-20 |
| 2595 | 2014-02-21 | 6,421,000 | 1,793,000 | 0.05 | 13,212,191,135 | 73,327,820 | 11.42 | 2014-02-19 |
| 2596 | 2014-02-20 | 4,628,000 | 1,218,000 | 0.04 | 13,212,191,135 | 52,666,640 | 11.38 | 2014-02-18 |
| 2597 | 2014-02-19 | 3,410,000 | 1,860,969 | 0.03 | 13,212,191,135 | 38,669,400 | 11.34 | 2014-02-17 |
| 2598 | 2014-02-18 | 1,549,031 | -238,000 | 0.01 | 13,212,191,135 | 17,256,205 | 11.14 | 2014-02-14 |
| 2599 | 2014-02-17 | 1,787,031 | 63,000 | 0.01 | 13,212,191,135 | 19,943,266 | 11.16 | 2014-02-13 |
| 2600 | 2014-02-14 | 1,724,031 | -299,000 | 0.01 | 13,212,191,135 | 18,067,845 | 10.48 | 2014-02-12 |
| 2601 | 2014-02-13 | 2,023,031 | -140,000 | 0.02 | 13,212,191,135 | 21,241,826 | 10.50 | 2014-02-11 |
| 2602 | 2014-02-12 | 2,163,031 | -28,000 | 0.02 | 13,212,191,135 | 21,889,874 | 10.12 | 2014-02-10 |
| 2603 | 2014-02-11 | 2,191,031 | -124,000 | 0.02 | 13,212,191,135 | 22,304,696 | 10.18 | 2014-02-07 |
| 2604 | 2014-02-10 | 2,315,031 | 177,999 | 0.02 | 13,212,191,135 | 23,752,218 | 10.26 | 2014-02-06 |
| 2605 | 2014-02-07 | 2,137,032 | -81,303 | 0.02 | 13,212,191,135 | 21,840,467 | 10.22 | 2014-02-05 |
| 2606 | 2014-02-06 | 2,218,335 | -150,696 | 0.02 | 13,212,191,135 | 22,848,851 | 10.30 | 2014-02-04 |
| 2607 | 2014-02-05 | 2,369,031 | -740,969 | 0.02 | 13,212,191,135 | 24,685,303 | 10.42 | 2014-01-29 |
| 2608 | 2014-02-04 | 3,110,000 | 256,000 | 0.02 | 13,212,191,135 | 33,090,400 | 10.64 | 2014-01-28 |
| 2609 | 2014-01-29 | 2,854,000 | 144,000 | 0.02 | 13,223,175,135 | 30,423,640 | 10.66 | 2014-01-27 |
| 2610 | 2014-01-24 | 2,710,000 | -176,000 | 0.02 | 13,223,175,135 | 29,268,000 | 10.80 | 2014-01-22 |
| 2611 | 2014-01-23 | 2,886,000 | -338,000 | 0.02 | 13,223,175,135 | 31,053,360 | 10.76 | 2014-01-21 |
| 2612 | 2014-01-22 | 3,224,000 | -680,030 | 0.02 | 13,223,175,135 | 33,787,520 | 10.48 | 2014-01-20 |
| 2613 | 2014-01-21 | 3,904,030 | 336,031 | 0.03 | 13,223,175,135 | 41,460,799 | 10.62 | 2014-01-17 |
| 2614 | 2014-01-20 | 3,567,999 | 83,000 | 0.03 | 13,223,175,135 | 38,177,589 | 10.70 | 2014-01-16 |
| 2615 | 2014-01-17 | 3,484,999 | -39,001 | 0.03 | 13,223,739,385 | 37,289,489 | 10.70 | 2014-01-15 |
| 2616 | 2014-01-16 | 3,524,000 | -83,000 | 0.03 | 13,223,739,385 | 37,283,920 | 10.58 | 2014-01-14 |
| 2617 | 2014-01-14 | 3,607,000 | -406,000 | 0.03 | 13,223,739,385 | 38,667,040 | 10.72 | 2014-01-10 |
| 2618 | 2014-01-13 | 4,013,000 | -97,000 | 0.03 | 13,223,739,385 | 43,260,140 | 10.78 | 2014-01-09 |
| 2619 | 2014-01-10 | 4,110,000 | 503,000 | 0.03 | 13,223,739,385 | 45,210,000 | 11.00 | 2014-01-08 |
| 2620 | 2014-01-09 | 3,607,000 | -168,000 | 0.03 | 13,223,739,385 | 39,965,560 | 11.08 | 2014-01-07 |
| 2621 | 2014-01-08 | 3,775,000 | 82,000 | 0.03 | 13,223,739,385 | 41,600,500 | 11.02 | 2014-01-06 |
| 2622 | 2014-01-07 | 3,693,000 | -4,000 | 0.03 | 13,223,739,385 | 40,696,860 | 11.02 | 2014-01-03 |
| 2623 | 2014-01-06 | 3,697,000 | -122,000 | 0.03 | 13,223,739,385 | 41,406,400 | 11.20 | 2014-01-02 |
| 2624 | 2014-01-03 | 3,819,000 | -720,000 | 0.03 | 13,223,739,385 | 42,620,040 | 11.16 | 2013-12-30 |
| 2625 | 2014-01-02 | 4,539,000 | -22,000 | 0.03 | 13,223,739,385 | 51,290,700 | 11.30 | 2013-12-27 |
| 2626 | 2013-12-30 | 4,561,000 | -77,000 | 0.03 | 13,223,739,385 | 49,806,120 | 10.92 | 2013-12-23 |
| 2627 | 2013-12-27 | 4,638,000 | -259,000 | 0.04 | 13,223,739,385 | 49,255,560 | 10.62 | 2013-12-20 |
| 2628 | 2013-12-23 | 4,897,000 | -761,000 | 0.04 | 13,223,739,385 | 52,397,900 | 10.70 | 2013-12-19 |
| 2629 | 2013-12-20 | 5,658,000 | -58,000 | 0.04 | 13,223,739,385 | 61,672,200 | 10.90 | 2013-12-18 |
| 2630 | 2013-12-19 | 5,716,000 | 410,000 | 0.04 | 13,223,739,385 | 62,418,720 | 10.92 | 2013-12-17 |
| 2631 | 2013-12-18 | 5,306,000 | 386,000 | 0.04 | 13,223,739,385 | 57,835,400 | 10.90 | 2013-12-16 |
| 2632 | 2013-12-13 | 4,920,000 | 5,000 | 0.04 | 13,223,739,385 | 55,005,600 | 11.18 | 2013-12-11 |
| 2633 | 2013-12-12 | 4,915,000 | -550,000 | 0.04 | 13,223,739,385 | 55,637,800 | 11.32 | 2013-12-10 |
| 2634 | 2013-12-11 | 5,465,000 | 371,000 | 0.04 | 13,223,739,385 | 62,738,200 | 11.48 | 2013-12-09 |
| 2635 | 2013-12-10 | 5,094,000 | 177,000 | 0.04 | 13,223,739,385 | 58,479,120 | 11.48 | 2013-12-06 |
| 2636 | 2013-12-09 | 4,917,000 | -477,632 | 0.04 | 13,223,739,385 | 56,152,140 | 11.42 | 2013-12-05 |
| 2637 | 2013-12-06 | 5,394,632 | -203,000 | 0.04 | 13,223,739,385 | 61,606,697 | 11.42 | 2013-12-04 |
| 2638 | 2013-12-05 | 5,597,632 | 356,000 | 0.04 | 13,223,739,385 | 63,924,957 | 11.42 | 2013-12-03 |
| 2639 | 2013-12-04 | 5,241,632 | 792,999 | 0.04 | 13,223,739,385 | 60,173,935 | 11.48 | 2013-12-02 |
| 2640 | 2013-12-03 | 4,448,633 | 173,633 | 0.03 | 13,223,739,385 | 51,070,307 | 11.48 | 2013-11-29 |
| 2641 | 2013-12-02 | 4,275,000 | -47,000 | 0.03 | 13,223,739,385 | 47,965,500 | 11.22 | 2013-11-28 |
| 2642 | 2013-11-29 | 4,322,000 | -409,000 | 0.03 | 13,223,739,385 | 48,147,080 | 11.14 | 2013-11-27 |
| 2643 | 2013-11-28 | 4,731,000 | 356,000 | 0.04 | 13,223,739,385 | 52,324,860 | 11.06 | 2013-11-26 |
| 2644 | 2013-11-27 | 4,375,000 | 99,000 | 0.03 | 13,223,739,385 | 48,037,500 | 10.98 | 2013-11-25 |
| 2645 | 2013-11-26 | 4,276,000 | 330,000 | 0.03 | 13,223,739,385 | 47,463,600 | 11.10 | 2013-11-22 |
| 2646 | 2013-11-25 | 3,946,000 | 425,000 | 0.03 | 13,223,739,385 | 43,563,840 | 11.04 | 2013-11-21 |
| 2647 | 2013-11-22 | 3,521,000 | 367,000 | 0.03 | 13,223,739,385 | 39,505,620 | 11.22 | 2013-11-20 |
| 2648 | 2013-11-21 | 3,154,000 | 279,000 | 0.02 | 13,223,739,385 | 34,820,160 | 11.04 | 2013-11-19 |
| 2649 | 2013-11-20 | 2,875,000 | 493,000 | 0.02 | 13,223,739,385 | 31,797,500 | 11.06 | 2013-11-18 |
| 2650 | 2013-11-19 | 2,382,000 | 44,000 | 0.02 | 13,223,739,385 | 25,820,880 | 10.84 | 2013-11-15 |
| 2651 | 2013-11-18 | 2,338,000 | 1,000 | 0.02 | 13,223,739,385 | 25,390,680 | 10.86 | 2013-11-14 |
| 2652 | 2013-11-15 | 2,337,000 | -1,312,000 | 0.02 | 13,223,739,385 | 25,800,480 | 11.04 | 2013-11-13 |
| 2653 | 2013-11-14 | 3,649,000 | -106,000 | 0.03 | 13,223,739,385 | 40,649,860 | 11.14 | 2013-11-12 |
| 2654 | 2013-11-13 | 3,755,000 | 1,804,000 | 0.03 | 13,223,739,385 | 42,056,000 | 11.20 | 2013-11-11 |
| 2655 | 2013-11-12 | 1,951,000 | 266,000 | 0.01 | 13,223,739,385 | 21,773,160 | 11.16 | 2013-11-08 |
| 2656 | 2013-11-11 | 1,685,000 | -77,000 | 0.01 | 13,223,739,385 | 19,006,800 | 11.28 | 2013-11-07 |
| 2657 | 2013-11-08 | 1,762,000 | 154,000 | 0.01 | 13,223,739,385 | 19,628,680 | 11.14 | 2013-11-06 |
| 2658 | 2013-11-07 | 1,608,000 | -295,000 | 0.01 | 13,223,739,385 | 18,299,040 | 11.38 | 2013-11-05 |
| 2659 | 2013-11-06 | 1,903,000 | -70,277 | 0.01 | 13,223,739,385 | 22,759,880 | 11.96 | 2013-11-04 |
| 2660 | 2013-11-05 | 1,973,277 | -83,000 | 0.01 | 13,223,739,385 | 23,679,324 | 12.00 | 2013-11-01 |
| 2661 | 2013-11-04 | 2,056,277 | 17,124 | 0.02 | 13,223,739,385 | 24,510,822 | 11.92 | 2013-10-31 |
| 2662 | 2013-11-01 | 2,039,153 | 59,239 | 0.02 | 13,223,739,385 | 24,265,921 | 11.90 | 2013-10-30 |
| 2663 | 2013-10-31 | 1,979,914 | 96,447 | 0.01 | 13,223,739,385 | 23,046,199 | 11.64 | 2013-10-29 |
| 2664 | 2013-10-30 | 1,883,467 | 228,467 | 0.01 | 13,223,739,385 | 21,546,862 | 11.44 | 2013-10-28 |
| 2665 | 2013-10-29 | 1,655,000 | -318,000 | 0.01 | 13,223,739,385 | 18,403,600 | 11.12 | 2013-10-25 |
| 2666 | 2013-10-28 | 1,973,000 | 520,000 | 0.01 | 13,223,739,385 | 21,979,220 | 11.14 | 2013-10-24 |
| 2667 | 2013-10-25 | 1,453,000 | 589,000 | 0.01 | 13,223,739,385 | 16,535,140 | 11.38 | 2013-10-23 |
| 2668 | 2013-10-24 | 864,000 | -264,000 | 0.01 | 13,223,739,385 | 9,970,560 | 11.54 | 2013-10-22 |
| 2669 | 2013-10-23 | 1,128,000 | 247,000 | 0.01 | 13,223,739,385 | 12,926,880 | 11.46 | 2013-10-21 |
| 2670 | 2013-10-22 | 881,000 | -157,000 | 0.01 | 13,223,739,385 | 9,972,920 | 11.32 | 2013-10-18 |
| 2671 | 2013-10-21 | 1,038,000 | 131,000 | 0.01 | 13,223,739,385 | 11,584,080 | 11.16 | 2013-10-17 |
| 2672 | 2013-10-18 | 907,000 | -243,000 | 0.01 | 13,223,739,385 | 10,466,780 | 11.54 | 2013-10-16 |
| 2673 | 2013-10-16 | 1,150,000 | -1 | 0.01 | 13,223,739,385 | 13,616,000 | 11.84 | 2013-10-11 |
| 2674 | 2013-10-15 | 1,150,001 | 267,001 | 0.01 | 13,223,739,385 | 13,501,012 | 11.74 | 2013-10-10 |
| 2675 | 2013-10-11 | 883,000 | 88,000 | 0.01 | 13,223,739,385 | 10,472,380 | 11.86 | 2013-10-09 |
| 2676 | 2013-10-10 | 795,000 | -323,855 | 0.01 | 13,223,739,385 | 9,444,600 | 11.88 | 2013-10-08 |
| 2677 | 2013-10-09 | 1,118,855 | 25,000 | 0.01 | 13,223,739,385 | 13,157,735 | 11.76 | 2013-10-07 |
| 2678 | 2013-10-08 | 1,093,855 | -71,958 | 0.01 | 13,223,739,385 | 13,148,137 | 12.02 | 2013-10-04 |
| 2679 | 2013-10-07 | 1,165,813 | 1 | 0.01 | 13,223,739,385 | 14,409,449 | 12.36 | 2013-10-03 |
| 2680 | 2013-10-04 | 1,165,812 | -31,141 | 0.01 | 13,223,739,385 | 13,849,847 | 11.88 | 2013-10-02 |
| 2681 | 2013-10-03 | 1,196,953 | -1,283,047 | 0.01 | 13,223,739,385 | 14,100,106 | 11.78 | 2013-09-30 |
| 2682 | 2013-10-02 | 2,480,000 | -5,111,082 | 0.02 | 13,223,739,385 | 29,561,600 | 11.92 | 2013-09-27 |
| 2683 | 2013-09-30 | 7,591,082 | 275,000 | 0.06 | 13,223,739,385 | 91,396,627 | 12.04 | 2013-09-26 |
| 2684 | 2013-09-27 | 7,316,082 | -372,737 | 0.06 | 13,223,739,385 | 90,865,738 | 12.42 | 2013-09-25 |
| 2685 | 2013-09-26 | 7,688,819 | 302,654 | 0.06 | 13,223,739,385 | 95,648,908 | 12.44 | 2013-09-24 |
| 2686 | 2013-09-25 | 7,386,165 | 5,982,685 | 0.06 | 13,223,739,385 | 91,883,893 | 12.44 | 2013-09-23 |
| 2687 | 2013-09-24 | 1,403,480 | -59,618 | 0.01 | 13,223,739,385 | 16,617,203 | 11.84 | 2013-09-19 |
| 2688 | 2013-09-23 | 1,463,098 | 187,808 | 0.01 | 13,223,739,385 | 17,118,247 | 11.70 | 2013-09-18 |
| 2689 | 2013-09-19 | 1,275,290 | 77,820 | 0.01 | 13,223,739,385 | 14,997,410 | 11.76 | 2013-09-17 |
| 2690 | 2013-09-18 | 1,197,470 | -227,000 | 0.01 | 13,223,739,385 | 13,507,462 | 11.28 | 2013-09-16 |
| 2691 | 2013-09-17 | 1,424,470 | -24,483 | 0.01 | 13,223,739,385 | 15,783,128 | 11.08 | 2013-09-13 |
| 2692 | 2013-09-16 | 1,448,953 | 45,516 | 0.01 | 13,223,739,385 | 16,083,378 | 11.10 | 2013-09-12 |
| 2693 | 2013-09-13 | 1,403,437 | 187,636 | 0.01 | 13,223,739,385 | 15,690,426 | 11.18 | 2013-09-11 |
| 2694 | 2013-09-12 | 1,215,801 | 173,948 | 0.01 | 13,223,739,385 | 13,592,655 | 11.18 | 2013-09-10 |
| 2695 | 2013-09-09 | 1,041,853 | 68,000 | 0.01 | 13,223,739,385 | 11,835,450 | 11.36 | 2013-09-05 |
| 2696 | 2013-09-04 | 973,853 | -178,871 | 0.01 | 13,223,739,385 | 11,257,741 | 11.56 | 2013-09-02 |
| 2697 | 2013-09-03 | 1,152,724 | -27,000 | 0.01 | 13,223,739,385 | 13,256,326 | 11.50 | 2013-08-30 |
| 2698 | 2013-09-02 | 1,179,724 | 84,871 | 0.01 | 13,223,739,385 | 13,378,070 | 11.34 | 2013-08-29 |
| 2699 | 2013-08-30 | 1,094,853 | -142,436 | 0.01 | 13,223,739,385 | 12,415,633 | 11.34 | 2013-08-28 |
| 2700 | 2013-08-29 | 1,237,289 | -167,000 | 0.01 | 13,223,739,385 | 14,129,840 | 11.42 | 2013-08-27 |
| 2701 | 2013-08-28 | 1,404,289 | -199,564 | 0.01 | 13,223,739,385 | 14,632,691 | 10.42 | 2013-08-26 |
| 2702 | 2013-08-27 | 1,603,853 | -61,001 | 0.01 | 13,223,739,385 | 16,583,840 | 10.34 | 2013-08-23 |
| 2703 | 2013-08-26 | 1,664,854 | 61,000 | 0.01 | 13,223,739,385 | 17,147,996 | 10.30 | 2013-08-22 |
| 2704 | 2013-08-23 | 1,603,854 | -16,999 | 0.01 | 13,223,739,385 | 16,487,619 | 10.28 | 2013-08-21 |
| 2705 | 2013-08-22 | 1,620,853 | 84,001 | 0.01 | 13,223,739,385 | 16,856,871 | 10.40 | 2013-08-20 |
| 2706 | 2013-08-21 | 1,536,852 | 677,599 | 0.01 | 13,223,739,385 | 16,751,687 | 10.90 | 2013-08-19 |
| 2707 | 2013-08-20 | 859,253 | -695,600 | 0.01 | 13,223,739,385 | 9,228,377 | 10.74 | 2013-08-16 |
| 2708 | 2013-08-19 | 1,554,853 | 612,000 | 0.01 | 13,223,739,385 | 16,481,442 | 10.60 | 2013-08-15 |
| 2709 | 2013-08-16 | 942,853 | -1,852,364 | 0.01 | 13,223,739,385 | 10,013,099 | 10.62 | 2013-08-13 |
| 2710 | 2013-08-15 | 2,795,217 | 1,188,364 | 0.02 | 13,223,739,385 | 29,405,683 | 10.52 | 2013-08-12 |
| 2711 | 2013-08-13 | 1,606,853 | -50,000 | 0.01 | 13,223,739,385 | 16,646,997 | 10.36 | 2013-08-09 |
| 2712 | 2013-08-12 | 1,656,853 | -215,000 | 0.01 | 13,223,739,385 | 17,164,997 | 10.36 | 2013-08-08 |
| 2713 | 2013-08-09 | 1,871,853 | -188,000 | 0.01 | 13,223,739,385 | 19,130,338 | 10.22 | 2013-08-07 |
| 2714 | 2013-08-08 | 2,059,853 | -207,000 | 0.02 | 13,223,739,385 | 21,381,274 | 10.38 | 2013-08-06 |
| 2715 | 2013-08-07 | 2,266,853 | 260,000 | 0.02 | 13,223,739,385 | 23,031,226 | 10.16 | 2013-08-05 |
| 2716 | 2013-08-05 | 2,006,853 | 55,000 | 0.02 | 13,223,739,385 | 20,951,545 | 10.44 | 2013-08-01 |
| 2717 | 2013-08-02 | 1,951,853 | 29,000 | 0.01 | 13,223,739,385 | 20,494,457 | 10.50 | 2013-07-31 |
| 2718 | 2013-08-01 | 1,922,853 | -32,000 | 0.01 | 13,223,739,385 | 20,305,328 | 10.56 | 2013-07-30 |
| 2719 | 2013-07-31 | 1,954,853 | -440,000 | 0.01 | 13,223,739,385 | 20,643,248 | 10.56 | 2013-07-29 |
| 2720 | 2013-07-30 | 2,394,853 | -36,000 | 0.02 | 13,225,739,385 | 25,433,339 | 10.62 | 2013-07-26 |
| 2721 | 2013-07-29 | 2,430,853 | 23,000 | 0.02 | 13,225,739,385 | 25,912,893 | 10.66 | 2013-07-25 |
| 2722 | 2013-07-26 | 2,407,853 | 411,000 | 0.02 | 13,225,739,385 | 25,764,027 | 10.70 | 2013-07-24 |
| 2723 | 2013-07-25 | 1,996,853 | 12,000 | 0.02 | 13,225,739,385 | 21,406,264 | 10.72 | 2013-07-23 |
| 2724 | 2013-07-23 | 1,984,853 | 84,000 | 0.02 | 13,225,739,385 | 20,166,106 | 10.16 | 2013-07-19 |
| 2725 | 2013-07-22 | 1,900,853 | -11,000 | 0.01 | 13,225,739,385 | 19,958,957 | 10.50 | 2013-07-18 |
| 2726 | 2013-07-19 | 1,911,853 | 182,000 | 0.01 | 13,225,739,385 | 20,303,879 | 10.62 | 2013-07-17 |
| 2727 | 2013-07-18 | 1,729,853 | 62,000 | 0.01 | 13,225,739,385 | 18,474,830 | 10.68 | 2013-07-16 |
| 2728 | 2013-07-17 | 1,667,853 | -94,000 | 0.01 | 13,225,739,385 | 17,846,027 | 10.70 | 2013-07-15 |
| 2729 | 2013-07-16 | 1,761,853 | -262,000 | 0.01 | 13,225,739,385 | 19,028,012 | 10.80 | 2013-07-12 |
| 2730 | 2013-07-15 | 2,023,853 | -52,000 | 0.02 | 13,225,739,385 | 21,938,567 | 10.84 | 2013-07-11 |
| 2731 | 2013-07-12 | 2,075,853 | -1,405,000 | 0.02 | 13,225,739,385 | 21,921,008 | 10.56 | 2013-07-10 |
| 2732 | 2013-07-11 | 3,480,853 | 1,313,000 | 0.03 | 13,225,739,385 | 36,688,191 | 10.54 | 2013-07-09 |
| 2733 | 2013-07-09 | 2,167,853 | -40,000 | 0.02 | 13,225,739,385 | 22,979,242 | 10.60 | 2013-07-05 |
| 2734 | 2013-07-08 | 2,207,853 | 70,000 | 0.02 | 13,225,739,385 | 22,917,514 | 10.38 | 2013-07-04 |
| 2735 | 2013-07-05 | 2,137,853 | 16,000 | 0.02 | 13,225,739,385 | 22,062,643 | 10.32 | 2013-07-03 |
| 2736 | 2013-07-04 | 2,121,853 | -49,000 | 0.02 | 13,225,739,385 | 22,449,205 | 10.58 | 2013-07-02 |
| 2737 | 2013-07-03 | 2,170,853 | -718,722 | 0.02 | 13,225,739,385 | 23,705,715 | 10.92 | 2013-06-28 |
| 2738 | 2013-07-02 | 2,889,575 | 267,369 | 0.02 | 13,225,739,385 | 30,109,372 | 10.42 | 2013-06-27 |
| 2739 | 2013-06-28 | 2,622,206 | -707,764 | 0.02 | 13,227,739,385 | 27,375,831 | 10.44 | 2013-06-26 |
| 2740 | 2013-06-27 | 3,329,970 | -98,468 | 0.03 | 13,227,739,385 | 33,432,899 | 10.04 | 2013-06-25 |
| 2741 | 2013-06-26 | 3,428,438 | -95,036 | 0.03 | 13,227,739,385 | 34,832,930 | 10.16 | 2013-06-24 |
| 2742 | 2013-06-25 | 3,523,474 | 719,167 | 0.03 | 13,227,739,385 | 35,375,679 | 10.04 | 2013-06-21 |
| 2743 | 2013-06-24 | 2,804,307 | 745,000 | 0.02 | 13,227,739,385 | 28,603,931 | 10.20 | 2013-06-20 |
| 2744 | 2013-06-21 | 2,059,307 | 20,000 | 0.02 | 13,227,739,385 | 21,334,421 | 10.36 | 2013-06-19 |
| 2745 | 2013-06-20 | 2,039,307 | -45,164 | 0.02 | 13,227,739,385 | 21,331,151 | 10.46 | 2013-06-18 |
| 2746 | 2013-06-19 | 2,084,471 | -175,729 | 0.02 | 13,227,739,385 | 22,178,771 | 10.64 | 2013-06-17 |
| 2747 | 2013-06-18 | 2,260,200 | 608,309 | 0.02 | 13,227,739,385 | 24,455,364 | 10.82 | 2013-06-14 |
| 2748 | 2013-06-17 | 1,651,891 | 16,050 | 0.01 | 13,227,739,385 | 17,377,893 | 10.52 | 2013-06-13 |
| 2749 | 2013-06-14 | 1,635,841 | 306,861 | 0.01 | 13,227,739,385 | 17,732,516 | 10.84 | 2013-06-11 |
| 2750 | 2013-06-13 | 1,328,980 | 69,995 | 0.01 | 13,227,739,385 | 14,698,519 | 11.06 | 2013-06-10 |
| 2751 | 2013-06-11 | 1,258,985 | -54,898 | 0.01 | 13,227,739,385 | 13,748,116 | 10.92 | 2013-06-07 |
| 2752 | 2013-06-10 | 1,313,883 | -84,744 | 0.01 | 13,227,739,385 | 14,557,824 | 11.08 | 2013-06-06 |
| 2753 | 2013-06-07 | 1,398,627 | -2,311,662 | 0.01 | 13,227,739,385 | 15,636,650 | 11.18 | 2013-06-05 |
| 2754 | 2013-06-06 | 3,710,289 | -6,742,256 | 0.03 | 13,227,739,385 | 41,332,619 | 11.14 | 2013-06-04 |
| 2755 | 2013-06-05 | 10,452,545 | 10,233 | 0.08 | 13,227,739,385 | 118,531,860 | 11.34 | 2013-06-03 |
| 2756 | 2013-06-04 | 10,442,312 | -18,734 | 0.08 | 13,227,739,385 | 119,877,742 | 11.48 | 2013-05-31 |
| 2757 | 2013-06-03 | 10,461,046 | -291,915 | 0.08 | 13,227,739,385 | 124,277,226 | 11.88 | 2013-05-30 |
| 2758 | 2013-05-31 | 10,752,961 | -31,000 | 0.08 | 13,227,739,385 | 125,379,525 | 11.66 | 2013-05-29 |
| 2759 | 2013-05-30 | 10,783,961 | 75,088 | 0.08 | 13,227,739,385 | 127,250,740 | 11.80 | 2013-05-28 |
| 2760 | 2013-05-29 | 10,708,873 | -150,279 | 0.08 | 13,227,739,385 | 125,507,992 | 11.72 | 2013-05-27 |
| 2761 | 2013-05-28 | 10,859,152 | -105,905 | 0.08 | 13,227,739,385 | 126,183,346 | 11.62 | 2013-05-24 |
| 2762 | 2013-05-27 | 10,965,057 | 327,639 | 0.08 | 13,227,739,385 | 127,413,962 | 11.62 | 2013-05-23 |
| 2763 | 2013-05-24 | 10,637,418 | -14,152 | 0.08 | 13,227,739,385 | 128,287,261 | 12.06 | 2013-05-22 |
| 2764 | 2013-05-23 | 10,651,570 | 12,899 | 0.08 | 13,227,739,385 | 130,588,248 | 12.26 | 2013-05-21 |
| 2765 | 2013-05-22 | 10,638,671 | -682,410 | 0.08 | 13,227,739,385 | 128,727,919 | 12.10 | 2013-05-20 |
| 2766 | 2013-05-21 | 11,321,081 | 21,081 | 0.09 | 13,227,739,385 | 136,305,815 | 12.04 | 2013-05-16 |
| 2767 | 2013-05-20 | 11,300,000 | 37,000 | 0.09 | 13,227,739,385 | 135,600,000 | 12.00 | 2013-05-15 |
| 2768 | 2013-05-16 | 11,263,000 | 233,000 | 0.09 | 13,227,739,385 | 134,029,700 | 11.90 | 2013-05-14 |
| 2769 | 2013-05-15 | 11,030,000 | -125,000 | 0.08 | 13,227,739,385 | 128,389,200 | 11.64 | 2013-05-13 |
| 2770 | 2013-05-14 | 11,155,000 | 549,900 | 0.08 | 13,227,739,385 | 129,174,900 | 11.58 | 2013-05-10 |
| 2771 | 2013-05-13 | 10,605,100 | -71,500 | 0.08 | 13,227,739,385 | 125,988,588 | 11.88 | 2013-05-09 |
| 2772 | 2013-05-10 | 10,676,600 | 71,500 | 0.08 | 13,227,739,385 | 128,973,328 | 12.08 | 2013-05-08 |
| 2773 | 2013-05-09 | 10,605,100 | -34,649 | 0.08 | 13,227,739,385 | 129,806,424 | 12.24 | 2013-05-07 |
| 2774 | 2013-05-08 | 10,639,749 | -27,075 | 0.08 | 13,227,739,385 | 129,804,938 | 12.20 | 2013-05-06 |
| 2775 | 2013-05-07 | 10,666,824 | -1,038,669 | 0.08 | 13,227,739,385 | 129,068,570 | 12.10 | 2013-05-03 |
| 2776 | 2013-05-06 | 11,705,493 | -868,851 | 0.09 | 13,227,739,385 | 141,402,355 | 12.08 | 2013-05-02 |
| 2777 | 2013-05-03 | 12,574,344 | 431,000 | 0.10 | 13,227,739,385 | 154,664,431 | 12.30 | 2013-04-30 |
| 2778 | 2013-05-02 | 12,143,344 | 191,000 | 0.09 | 13,227,739,385 | 148,634,531 | 12.24 | 2013-04-29 |
| 2779 | 2013-04-30 | 11,952,344 | 1,175,244 | 0.09 | 13,227,739,385 | 147,970,019 | 12.38 | 2013-04-26 |
| 2780 | 2013-04-29 | 10,777,100 | -377,000 | 0.08 | 13,227,739,385 | 129,540,742 | 12.02 | 2013-04-25 |
| 2781 | 2013-04-26 | 11,154,100 | -246,000 | 0.08 | 13,227,739,385 | 134,295,364 | 12.04 | 2013-04-24 |
| 2782 | 2013-04-25 | 11,400,100 | 200,000 | 0.09 | 13,227,739,385 | 132,241,160 | 11.60 | 2013-04-23 |
| 2783 | 2013-04-24 | 11,200,100 | 57,000 | 0.08 | 13,227,739,385 | 133,281,190 | 11.90 | 2013-04-22 |
| 2784 | 2013-04-23 | 11,143,100 | 132,000 | 0.08 | 13,227,739,385 | 129,928,546 | 11.66 | 2013-04-19 |
| 2785 | 2013-04-22 | 11,011,100 | -30,001 | 0.08 | 13,227,739,385 | 123,984,986 | 11.26 | 2013-04-18 |
| 2786 | 2013-04-19 | 11,041,101 | -632,804 | 0.08 | 13,227,739,385 | 126,089,373 | 11.42 | 2013-04-17 |
| 2787 | 2013-04-18 | 11,673,905 | -3,000 | 0.09 | 13,227,739,385 | 133,549,473 | 11.44 | 2013-04-16 |
| 2788 | 2013-04-17 | 11,676,905 | -316,000 | 0.09 | 13,227,739,385 | 129,847,184 | 11.12 | 2013-04-15 |
| 2789 | 2013-04-16 | 11,992,905 | -47,900 | 0.09 | 13,227,739,385 | 136,958,975 | 11.42 | 2013-04-12 |
| 2790 | 2013-04-15 | 12,040,805 | -53,000 | 0.09 | 13,227,739,385 | 136,301,913 | 11.32 | 2013-04-11 |
| 2791 | 2013-04-12 | 12,093,805 | -1,323,000 | 0.09 | 13,227,739,385 | 137,385,625 | 11.36 | 2013-04-10 |
| 2792 | 2013-04-11 | 13,416,805 | -190,041 | 0.10 | 13,227,739,385 | 155,366,602 | 11.58 | 2013-04-09 |
| 2793 | 2013-04-10 | 13,606,846 | 960,846 | 0.10 | 13,227,739,385 | 152,940,949 | 11.24 | 2013-04-08 |
| 2794 | 2013-04-09 | 12,646,000 | -343,000 | 0.10 | 13,227,739,385 | 146,440,680 | 11.58 | 2013-04-05 |
| 2795 | 2013-04-08 | 12,989,000 | 4,176,000 | 0.10 | 13,227,739,385 | 154,309,320 | 11.88 | 2013-04-03 |
| 2796 | 2013-04-05 | 8,813,000 | 15,000 | 0.07 | 13,227,739,385 | 103,464,620 | 11.74 | 2013-04-02 |
| 2797 | 2013-04-03 | 8,798,000 | -45,000 | 0.07 | 13,227,739,385 | 104,696,200 | 11.90 | 2013-03-28 |
| 2798 | 2013-04-02 | 8,843,000 | 4,699,000 | 0.07 | 13,227,739,385 | 105,585,420 | 11.94 | 2013-03-27 |
| 2799 | 2013-03-28 | 4,144,000 | -3,160,180 | 0.03 | 13,227,739,385 | 48,401,920 | 11.68 | 2013-03-26 |
| 2800 | 2013-03-27 | 7,304,180 | 3,824,180 | 0.06 | 13,227,739,385 | 83,267,652 | 11.40 | 2013-03-25 |
| 2801 | 2013-03-26 | 3,480,000 | -2,403,754 | 0.03 | 13,227,739,385 | 40,020,000 | 11.50 | 2013-03-22 |
| 2802 | 2013-03-25 | 5,883,754 | 91,051 | 0.04 | 13,227,739,385 | 67,663,171 | 11.50 | 2013-03-21 |
| 2803 | 2013-03-22 | 5,792,703 | 1,721,820 | 0.04 | 13,227,739,385 | 66,268,522 | 11.44 | 2013-03-20 |
| 2804 | 2013-03-21 | 4,070,883 | 339,000 | 0.03 | 13,227,739,385 | 48,362,090 | 11.88 | 2013-03-19 |
| 2805 | 2013-03-20 | 3,731,883 | 88,883 | 0.03 | 13,227,739,385 | 43,812,306 | 11.74 | 2013-03-18 |
| 2806 | 2013-03-19 | 3,643,000 | -73,000 | 0.03 | 13,227,739,385 | 42,258,800 | 11.60 | 2013-03-15 |
| 2807 | 2013-03-18 | 3,716,000 | 179,000 | 0.03 | 13,227,739,385 | 41,767,840 | 11.24 | 2013-03-14 |
| 2808 | 2013-03-15 | 3,537,000 | -192,842 | 0.03 | 13,227,739,385 | 40,604,760 | 11.48 | 2013-03-13 |
| 2809 | 2013-03-14 | 3,729,842 | -1,865,820 | 0.03 | 13,227,739,385 | 42,893,183 | 11.50 | 2013-03-12 |
| 2810 | 2013-03-13 | 5,595,662 | -2,365,866 | 0.04 | 13,227,739,385 | 64,797,766 | 11.58 | 2013-03-11 |
| 2811 | 2013-03-12 | 7,961,528 | 2,898,673 | 0.06 | 13,227,739,385 | 96,334,489 | 12.10 | 2013-03-08 |
| 2812 | 2013-03-11 | 5,062,855 | -5,599,145 | 0.04 | 13,227,739,385 | 57,615,290 | 11.38 | 2013-03-07 |
| 2813 | 2013-03-08 | 10,662,000 | 3,877,800 | 0.08 | 13,227,739,385 | 122,613,000 | 11.50 | 2013-03-06 |
| 2814 | 2013-03-07 | 6,784,200 | 4,048,259 | 0.05 | 13,227,739,385 | 77,882,616 | 11.48 | 2013-03-05 |
| 2815 | 2013-03-06 | 2,735,941 | 1,030,000 | 0.02 | 13,227,739,385 | 30,314,226 | 11.08 | 2013-03-04 |
| 2816 | 2013-03-05 | 1,705,941 | -183,059 | 0.01 | 13,227,739,385 | 18,697,113 | 10.96 | 2013-03-01 |
| 2817 | 2013-03-04 | 1,889,000 | -571,000 | 0.01 | 13,227,739,385 | 20,552,320 | 10.88 | 2013-02-28 |
| 2818 | 2013-03-01 | 2,460,000 | 388,941 | 0.02 | 13,227,739,385 | 26,223,600 | 10.66 | 2013-02-27 |
| 2819 | 2013-02-28 | 2,071,059 | 16,000 | 0.02 | 13,227,739,385 | 21,994,647 | 10.62 | 2013-02-26 |
| 2820 | 2013-02-26 | 2,055,059 | 144,059 | 0.02 | 13,227,739,385 | 21,084,905 | 10.26 | 2013-02-22 |
| 2821 | 2013-02-25 | 1,911,000 | -157,000 | 0.01 | 13,227,739,385 | 19,377,540 | 10.14 | 2013-02-21 |
| 2822 | 2013-02-22 | 2,068,000 | -772,000 | 0.02 | 13,227,739,385 | 21,589,920 | 10.44 | 2013-02-20 |
| 2823 | 2013-02-21 | 2,840,000 | -769,000 | 0.02 | 13,227,739,385 | 30,104,000 | 10.60 | 2013-02-19 |
| 2824 | 2013-02-20 | 3,609,000 | 26,000 | 0.03 | 13,227,739,385 | 38,688,480 | 10.72 | 2013-02-18 |
| 2825 | 2013-02-19 | 3,583,000 | -1,754,987 | 0.03 | 13,227,739,385 | 38,123,120 | 10.64 | 2013-02-15 |
| 2826 | 2013-02-18 | 5,337,987 | 353,359 | 0.04 | 13,227,739,385 | 58,611,097 | 10.98 | 2013-02-14 |
| 2827 | 2013-02-15 | 4,984,628 | 4,628 | 0.04 | 13,227,739,385 | 54,930,601 | 11.02 | 2013-02-08 |
| 2828 | 2013-02-14 | 4,980,000 | 380,000 | 0.04 | 13,227,739,385 | 53,485,200 | 10.74 | 2013-02-07 |
| 2829 | 2013-02-08 | 4,600,000 | 1,446,000 | 0.03 | 13,227,739,385 | 48,852,000 | 10.62 | 2013-02-06 |
| 2830 | 2013-02-07 | 3,154,000 | -46,000 | 0.02 | 13,227,739,385 | 33,053,920 | 10.48 | 2013-02-05 |
| 2831 | 2013-02-06 | 3,200,000 | -120,000 | 0.02 | 13,227,739,385 | 33,536,000 | 10.48 | 2013-02-04 |
| 2832 | 2013-02-05 | 3,320,000 | 130,000 | 0.03 | 13,227,739,385 | 33,930,400 | 10.22 | 2013-02-01 |
| 2833 | 2013-02-04 | 3,190,000 | 57,000 | 0.02 | 13,227,739,385 | 32,857,000 | 10.30 | 2013-01-31 |
| 2834 | 2013-02-01 | 3,133,000 | -495,000 | 0.02 | 13,227,739,385 | 32,395,220 | 10.34 | 2013-01-30 |
| 2835 | 2013-01-30 | 3,628,000 | -1,520,943 | 0.03 | 13,227,739,385 | 38,747,040 | 10.68 | 2013-01-28 |
| 2836 | 2013-01-29 | 5,148,943 | 1,354,711 | 0.04 | 13,227,739,385 | 53,651,986 | 10.42 | 2013-01-25 |
| 2837 | 2013-01-28 | 3,794,232 | 10,344 | 0.03 | 13,227,739,385 | 39,460,013 | 10.40 | 2013-01-24 |
| 2838 | 2013-01-25 | 3,783,888 | -48,768 | 0.03 | 13,227,739,385 | 40,336,246 | 10.66 | 2013-01-23 |
| 2839 | 2013-01-24 | 3,832,656 | -126,871 | 0.03 | 13,227,739,385 | 40,319,541 | 10.52 | 2013-01-22 |
| 2840 | 2013-01-23 | 3,959,527 | -200,201 | 0.03 | 13,227,739,385 | 40,466,366 | 10.22 | 2013-01-21 |
| 2841 | 2013-01-22 | 4,159,728 | -25,368 | 0.03 | 13,227,739,385 | 43,427,560 | 10.44 | 2013-01-18 |
| 2842 | 2013-01-21 | 4,185,096 | 352,439 | 0.03 | 13,227,739,385 | 44,027,210 | 10.52 | 2013-01-17 |
| 2843 | 2013-01-18 | 3,832,657 | 55,942 | 0.03 | 13,227,739,385 | 39,629,673 | 10.34 | 2013-01-16 |
| 2844 | 2013-01-17 | 3,776,715 | -408,000 | 0.03 | 13,227,739,385 | 38,371,424 | 10.16 | 2013-01-15 |
| 2845 | 2013-01-16 | 4,184,715 | 375,000 | 0.03 | 13,227,739,385 | 43,437,342 | 10.38 | 2013-01-14 |
| 2846 | 2013-01-15 | 3,809,715 | 26,585 | 0.03 | 13,227,739,385 | 40,002,008 | 10.50 | 2013-01-11 |
| 2847 | 2013-01-14 | 3,783,130 | -753,870 | 0.03 | 13,227,739,385 | 40,025,515 | 10.58 | 2013-01-10 |
| 2848 | 2013-01-11 | 4,537,000 | 761,000 | 0.03 | 13,227,739,385 | 47,275,540 | 10.42 | 2013-01-09 |
| 2849 | 2013-01-10 | 3,776,000 | -30,000 | 0.03 | 13,227,739,385 | 39,421,440 | 10.44 | 2013-01-08 |
| 2850 | 2013-01-09 | 3,806,000 | -901,674 | 0.03 | 13,227,739,385 | 38,745,080 | 10.18 | 2013-01-07 |
| 2851 | 2013-01-08 | 4,707,674 | 320,670 | 0.04 | 13,227,739,385 | 49,148,117 | 10.44 | 2013-01-04 |
| 2852 | 2013-01-07 | 4,387,004 | 307,678 | 0.03 | 13,227,739,385 | 46,589,982 | 10.62 | 2013-01-03 |
| 2853 | 2013-01-04 | 4,079,326 | 230,000 | 0.03 | 13,227,739,385 | 44,056,721 | 10.80 | 2013-01-02 |
| 2854 | 2013-01-03 | 3,849,326 | 464,000 | 0.03 | 13,227,739,385 | 40,109,977 | 10.42 | 2012-12-28 |
| 2855 | 2013-01-02 | 3,385,326 | 239,326 | 0.03 | 13,227,739,385 | 35,952,162 | 10.62 | 2012-12-27 |
| 2856 | 2012-12-28 | 3,146,000 | -32,000 | 0.02 | 13,227,739,385 | 33,850,960 | 10.76 | 2012-12-21 |
| 2857 | 2012-12-27 | 3,178,000 | -18,000 | 0.02 | 13,227,739,385 | 34,195,280 | 10.76 | 2012-12-20 |
| 2858 | 2012-12-21 | 3,196,000 | 70,000 | 0.02 | 13,227,739,385 | 33,941,520 | 10.62 | 2012-12-19 |
| 2859 | 2012-12-20 | 3,126,000 | -14,000 | 0.02 | 13,227,739,385 | 32,948,040 | 10.54 | 2012-12-18 |
| 2860 | 2012-12-19 | 3,140,000 | 59,000 | 0.02 | 13,227,739,385 | 33,660,800 | 10.72 | 2012-12-17 |
| 2861 | 2012-12-18 | 3,081,000 | -33,000 | 0.02 | 13,227,739,385 | 33,398,040 | 10.84 | 2012-12-14 |
| 2862 | 2012-12-17 | 3,114,000 | -54,000 | 0.02 | 13,227,739,385 | 34,191,720 | 10.98 | 2012-12-13 |
| 2863 | 2012-12-14 | 3,168,000 | 87,000 | 0.02 | 13,227,739,385 | 34,404,480 | 10.86 | 2012-12-12 |
| 2864 | 2012-12-13 | 3,081,000 | 44,000 | 0.02 | 13,227,739,385 | 32,843,460 | 10.66 | 2012-12-11 |
| 2865 | 2012-12-11 | 3,037,000 | 31,085 | 0.02 | 13,227,739,385 | 33,164,040 | 10.92 | 2012-12-07 |
| 2866 | 2012-12-10 | 3,005,915 | -11,085 | 0.02 | 13,227,739,385 | 33,425,775 | 11.12 | 2012-12-06 |
| 2867 | 2012-12-07 | 3,017,000 | 47,000 | 0.02 | 13,227,739,385 | 34,393,800 | 11.40 | 2012-12-05 |
| 2868 | 2012-12-06 | 2,970,000 | -46,000 | 0.02 | 13,227,739,385 | 33,382,800 | 11.24 | 2012-12-04 |
| 2869 | 2012-12-05 | 3,016,000 | -384,000 | 0.02 | 13,227,739,385 | 34,503,040 | 11.44 | 2012-12-03 |
| 2870 | 2012-12-04 | 3,400,000 | 284,561 | 0.03 | 13,227,739,385 | 38,488,000 | 11.32 | 2012-11-30 |
| 2871 | 2012-11-30 | 3,115,439 | -145,000 | 0.02 | 13,227,739,385 | 34,955,226 | 11.22 | 2012-11-28 |
| 2872 | 2012-11-29 | 3,260,439 | 14,000 | 0.02 | 13,227,739,385 | 37,299,422 | 11.44 | 2012-11-27 |
| 2873 | 2012-11-28 | 3,246,439 | -676,306 | 0.02 | 13,227,739,385 | 36,360,117 | 11.20 | 2012-11-26 |
| 2874 | 2012-11-27 | 3,922,745 | 169,243 | 0.03 | 13,227,739,385 | 44,248,564 | 11.28 | 2012-11-23 |
| 2875 | 2012-11-26 | 3,753,502 | -278,497 | 0.03 | 13,227,739,385 | 42,114,292 | 11.22 | 2012-11-22 |
| 2876 | 2012-11-23 | 4,031,999 | 96,999 | 0.03 | 13,227,739,385 | 44,110,069 | 10.94 | 2012-11-21 |
| 2877 | 2012-11-22 | 3,935,000 | -99,000 | 0.03 | 13,227,739,385 | 41,868,400 | 10.64 | 2012-11-20 |
| 2878 | 2012-11-21 | 4,034,000 | 99,000 | 0.03 | 13,227,739,385 | 43,567,200 | 10.80 | 2012-11-19 |
| 2879 | 2012-11-20 | 3,935,000 | -73,000 | 0.03 | 13,227,739,385 | 41,002,700 | 10.42 | 2012-11-16 |
| 2880 | 2012-11-19 | 4,008,000 | 791,632 | 0.03 | 13,227,739,385 | 42,725,280 | 10.66 | 2012-11-15 |
| 2881 | 2012-11-16 | 3,216,368 | 368 | 0.02 | 13,227,739,385 | 34,929,756 | 10.86 | 2012-11-14 |
| 2882 | 2012-11-15 | 3,216,000 | 6,000 | 0.02 | 13,227,739,385 | 35,311,680 | 10.98 | 2012-11-13 |
| 2883 | 2012-11-13 | 3,210,000 | 30,243 | 0.02 | 13,227,739,385 | 34,603,800 | 10.78 | 2012-11-09 |
| 2884 | 2012-11-12 | 3,179,757 | 2,757 | 0.02 | 13,227,739,385 | 34,341,376 | 10.80 | 2012-11-08 |
| 2885 | 2012-11-09 | 3,177,000 | 8,000 | 0.02 | 13,227,739,385 | 35,264,700 | 11.10 | 2012-11-07 |
| 2886 | 2012-11-08 | 3,169,000 | -1,337,000 | 0.02 | 13,227,739,385 | 36,253,360 | 11.44 | 2012-11-06 |
| 2887 | 2012-11-07 | 4,506,000 | 544,000 | 0.03 | 13,227,739,385 | 50,557,320 | 11.22 | 2012-11-05 |
| 2888 | 2012-11-06 | 3,962,000 | -189,000 | 0.03 | 13,227,739,385 | 45,166,800 | 11.40 | 2012-11-02 |
| 2889 | 2012-11-05 | 4,151,000 | 214,000 | 0.03 | 13,227,739,385 | 45,494,960 | 10.96 | 2012-11-01 |
| 2890 | 2012-11-02 | 3,937,000 | -17,000 | 0.03 | 13,227,739,385 | 41,732,200 | 10.60 | 2012-10-31 |
| 2891 | 2012-11-01 | 3,954,000 | -46,000 | 0.03 | 13,227,739,385 | 41,912,400 | 10.60 | 2012-10-30 |
| 2892 | 2012-10-31 | 4,000,000 | 21,000 | 0.03 | 13,227,739,385 | 40,720,000 | 10.18 | 2012-10-29 |
| 2893 | 2012-10-30 | 3,979,000 | -1,079,040 | 0.03 | 13,227,739,385 | 40,347,060 | 10.14 | 2012-10-26 |
| 2894 | 2012-10-29 | 5,058,040 | 322,040 | 0.04 | 13,227,739,385 | 51,794,330 | 10.24 | 2012-10-25 |
| 2895 | 2012-10-26 | 4,736,000 | -154,000 | 0.04 | 13,227,739,385 | 46,886,400 | 9.900 | 2012-10-24 |
| 2896 | 2012-10-25 | 4,890,000 | 186,000 | 0.04 | 13,227,739,385 | 48,900,000 | 10.00 | 2012-10-22 |
| 2897 | 2012-10-24 | 4,704,000 | 23,000 | 0.04 | 13,227,739,385 | 46,663,680 | 9.920 | 2012-10-19 |
| 2898 | 2012-10-22 | 4,681,000 | -147,749 | 0.04 | 13,227,739,385 | 47,652,580 | 10.18 | 2012-10-18 |
| 2899 | 2012-10-19 | 4,828,749 | -1,728,251 | 0.04 | 13,227,739,385 | 50,412,140 | 10.44 | 2012-10-17 |
| 2900 | 2012-10-16 | 6,557,000 | 537,000 | 0.05 | 13,227,739,385 | 66,750,260 | 10.18 | 2012-10-12 |
| 2901 | 2012-10-15 | 6,020,000 | -186,000 | 0.05 | 13,227,739,385 | 60,440,800 | 10.04 | 2012-10-11 |
| 2902 | 2012-10-12 | 6,206,000 | 26,999 | 0.05 | 13,227,739,385 | 61,129,100 | 9.850 | 2012-10-10 |
| 2903 | 2012-10-11 | 6,179,001 | 995,001 | 0.05 | 13,227,739,385 | 62,037,170 | 10.04 | 2012-10-09 |
| 2904 | 2012-10-10 | 5,184,000 | -551,000 | 0.04 | 13,227,739,385 | 51,632,640 | 9.960 | 2012-10-08 |
| 2905 | 2012-10-09 | 5,735,000 | 12,000 | 0.04 | 13,227,739,385 | 57,063,250 | 9.950 | 2012-10-05 |
| 2906 | 2012-10-08 | 5,723,000 | 5,000 | 0.04 | 13,227,739,385 | 57,001,080 | 9.960 | 2012-10-04 |
| 2907 | 2012-10-05 | 5,718,000 | 729,000 | 0.04 | 13,227,739,385 | 57,637,440 | 10.08 | 2012-10-03 |
| 2908 | 2012-10-04 | 4,989,000 | -315,240 | 0.04 | 13,227,739,385 | 49,341,210 | 9.890 | 2012-09-28 |
| 2909 | 2012-10-03 | 5,304,240 | -1,172,760 | 0.04 | 13,227,739,385 | 51,928,510 | 9.790 | 2012-09-27 |
| 2910 | 2012-09-28 | 6,477,000 | -1,430,000 | 0.05 | 13,227,739,385 | 63,085,980 | 9.740 | 2012-09-26 |
| 2911 | 2012-09-27 | 7,907,000 | 289,000 | 0.06 | 13,227,739,385 | 77,330,460 | 9.780 | 2012-09-25 |
| 2912 | 2012-09-26 | 7,618,000 | 64,000 | 0.06 | 13,227,739,385 | 73,894,600 | 9.700 | 2012-09-24 |
| 2913 | 2012-09-25 | 7,554,000 | 19,000 | 0.06 | 13,227,739,385 | 73,047,180 | 9.670 | 2012-09-21 |
| 2914 | 2012-09-24 | 7,535,000 | -184,000 | 0.06 | 13,227,739,385 | 72,185,300 | 9.580 | 2012-09-20 |
| 2915 | 2012-09-21 | 7,719,000 | 130,000 | 0.06 | 13,227,739,385 | 72,635,790 | 9.410 | 2012-09-19 |
| 2916 | 2012-09-20 | 7,589,000 | -110,000 | 0.06 | 13,227,739,385 | 71,640,160 | 9.440 | 2012-09-18 |
| 2917 | 2012-09-19 | 7,699,000 | 141,000 | 0.06 | 13,227,739,385 | 72,524,580 | 9.420 | 2012-09-17 |
| 2918 | 2012-09-18 | 7,558,000 | 332,000 | 0.06 | 13,227,739,385 | 70,894,040 | 9.380 | 2012-09-14 |
| 2919 | 2012-09-14 | 7,226,000 | -2,292,000 | 0.05 | 13,227,739,385 | 69,225,080 | 9.580 | 2012-09-12 |
| 2920 | 2012-09-13 | 9,518,000 | -664,000 | 0.07 | 13,227,739,385 | 90,992,080 | 9.560 | 2012-09-11 |
| 2921 | 2012-09-12 | 10,182,000 | 2,916,000 | 0.08 | 13,227,739,385 | 99,172,680 | 9.740 | 2012-09-10 |
| 2922 | 2012-09-11 | 7,266,000 | 516,000 | 0.05 | 13,227,739,385 | 68,881,680 | 9.480 | 2012-09-07 |
| 2923 | 2012-09-10 | 6,750,000 | -5,000 | 0.05 | 13,227,739,385 | 62,167,500 | 9.210 | 2012-09-06 |
| 2924 | 2012-09-07 | 6,755,000 | -2,000 | 0.05 | 13,227,739,385 | 62,348,650 | 9.230 | 2012-09-05 |
| 2925 | 2012-09-05 | 6,757,000 | -16,000 | 0.05 | 13,227,739,385 | 64,259,070 | 9.510 | 2012-09-03 |
| 2926 | 2012-09-04 | 6,773,000 | 26,000 | 0.05 | 13,227,739,385 | 65,020,800 | 9.600 | 2012-08-31 |
| 2927 | 2012-09-03 | 6,747,000 | 48,000 | 0.05 | 13,227,739,385 | 64,029,030 | 9.490 | 2012-08-30 |
| 2928 | 2012-08-31 | 6,699,000 | -47,000 | 0.05 | 13,227,739,385 | 64,846,320 | 9.680 | 2012-08-29 |
| 2929 | 2012-08-30 | 6,746,000 | -599,000 | 0.05 | 13,227,739,385 | 68,404,440 | 10.14 | 2012-08-28 |
| 2930 | 2012-08-29 | 7,345,000 | -8,000 | 0.06 | 13,227,739,385 | 72,348,250 | 9.850 | 2012-08-27 |
| 2931 | 2012-08-28 | 7,353,000 | -269,000 | 0.06 | 13,227,739,385 | 73,456,470 | 9.990 | 2012-08-24 |
| 2932 | 2012-08-27 | 7,622,000 | 1,357,000 | 0.06 | 13,227,739,385 | 76,220,000 | 10.00 | 2012-08-23 |
| 2933 | 2012-08-24 | 6,265,000 | 504,000 | 0.05 | 13,227,739,385 | 60,206,650 | 9.610 | 2012-08-22 |
| 2934 | 2012-08-23 | 5,761,000 | 386,681 | 0.04 | 13,227,739,385 | 55,478,430 | 9.630 | 2012-08-21 |
| 2935 | 2012-08-22 | 5,374,319 | -10,000 | 0.04 | 13,227,739,385 | 51,109,774 | 9.510 | 2012-08-20 |
| 2936 | 2012-08-21 | 5,384,319 | 24,495 | 0.04 | 13,227,739,385 | 49,858,794 | 9.260 | 2012-08-17 |
| 2937 | 2012-08-20 | 5,359,824 | -14,879 | 0.04 | 13,227,739,385 | 49,471,176 | 9.230 | 2012-08-16 |
| 2938 | 2012-08-17 | 5,374,703 | -26,000 | 0.04 | 13,227,739,385 | 49,769,750 | 9.260 | 2012-08-15 |
| 2939 | 2012-08-16 | 5,400,703 | 1,190,176 | 0.04 | 13,227,739,385 | 50,712,601 | 9.390 | 2012-08-14 |
| 2940 | 2012-08-15 | 4,210,527 | 436,527 | 0.03 | 13,227,739,385 | 38,947,375 | 9.250 | 2012-08-13 |
| 2941 | 2012-08-14 | 3,774,000 | 163,176 | 0.03 | 13,227,739,385 | 35,815,260 | 9.490 | 2012-08-10 |
| 2942 | 2012-08-13 | 3,610,824 | -66,000 | 0.03 | 13,227,739,385 | 33,761,204 | 9.350 | 2012-08-09 |
| 2943 | 2012-08-10 | 3,676,824 | 18,174 | 0.03 | 13,227,739,385 | 34,010,622 | 9.250 | 2012-08-08 |
| 2944 | 2012-08-09 | 3,658,650 | 218 | 0.03 | 13,227,739,385 | 35,123,040 | 9.600 | 2012-08-07 |
| 2945 | 2012-08-08 | 3,658,432 | 73,000 | 0.03 | 13,227,739,385 | 34,645,351 | 9.470 | 2012-08-06 |
| 2946 | 2012-08-07 | 3,585,432 | 10,432 | 0.03 | 13,227,739,385 | 33,595,498 | 9.370 | 2012-08-03 |
| 2947 | 2012-08-06 | 3,575,000 | 27,000 | 0.03 | 13,227,739,385 | 33,962,500 | 9.500 | 2012-08-02 |
| 2948 | 2012-08-03 | 3,548,000 | -80,000 | 0.03 | 13,227,739,385 | 33,918,880 | 9.560 | 2012-08-01 |
| 2949 | 2012-08-02 | 3,628,000 | -637,000 | 0.03 | 13,227,739,385 | 34,175,760 | 9.420 | 2012-07-31 |
| 2950 | 2012-08-01 | 4,265,000 | -25,000 | 0.03 | 13,227,739,385 | 39,920,400 | 9.360 | 2012-07-30 |
| 2951 | 2012-07-31 | 4,290,000 | -93,000 | 0.03 | 13,227,739,385 | 39,725,400 | 9.260 | 2012-07-27 |
| 2952 | 2012-07-30 | 4,383,000 | -22,000 | 0.03 | 13,227,739,385 | 40,235,940 | 9.180 | 2012-07-26 |
| 2953 | 2012-07-27 | 4,405,000 | -26,000 | 0.03 | 13,227,739,385 | 40,173,600 | 9.120 | 2012-07-25 |
| 2954 | 2012-07-26 | 4,431,000 | -1,165,000 | 0.03 | 13,227,739,385 | 40,011,930 | 9.030 | 2012-07-24 |
| 2955 | 2012-07-25 | 5,596,000 | 297,000 | 0.04 | 13,227,739,385 | 50,475,920 | 9.020 | 2012-07-23 |
| 2956 | 2012-07-24 | 5,299,000 | -764,000 | 0.04 | 13,227,739,385 | 49,492,660 | 9.340 | 2012-07-20 |
| 2957 | 2012-07-23 | 6,063,000 | -2,001,000 | 0.05 | 13,227,739,385 | 59,296,140 | 9.780 | 2012-07-19 |
| 2958 | 2012-07-20 | 8,064,000 | -2,418,000 | 0.06 | 13,227,739,385 | 74,188,800 | 9.200 | 2012-07-18 |
| 2959 | 2012-07-19 | 10,482,000 | 385,000 | 0.08 | 13,227,739,385 | 100,417,560 | 9.580 | 2012-07-17 |
| 2960 | 2012-07-18 | 10,097,000 | -1,187,000 | 0.08 | 13,227,739,385 | 97,537,020 | 9.660 | 2012-07-16 |
| 2961 | 2012-07-17 | 11,284,000 | 331,000 | 0.09 | 13,227,739,385 | 107,423,680 | 9.520 | 2012-07-13 |
| 2962 | 2012-07-16 | 10,953,000 | -139,000 | 0.08 | 13,227,739,385 | 103,943,970 | 9.490 | 2012-07-12 |
| 2963 | 2012-07-13 | 11,092,000 | 1,658,000 | 0.08 | 13,227,739,385 | 108,590,680 | 9.790 | 2012-07-11 |
| 2964 | 2012-07-12 | 9,434,000 | 349,000 | 0.07 | 13,227,739,385 | 94,906,040 | 10.06 | 2012-07-10 |
| 2965 | 2012-07-11 | 9,085,000 | 640,000 | 0.07 | 13,227,739,385 | 92,303,600 | 10.16 | 2012-07-09 |
| 2966 | 2012-07-10 | 8,445,000 | -617,000 | 0.06 | 13,227,739,385 | 88,165,800 | 10.44 | 2012-07-06 |
| 2967 | 2012-07-09 | 9,062,000 | -1,011,324 | 0.07 | 13,227,739,385 | 89,532,560 | 9.880 | 2012-07-05 |
| 2968 | 2012-07-06 | 10,073,324 | -169,000 | 0.08 | 13,227,739,385 | 97,610,510 | 9.690 | 2012-07-04 |
| 2969 | 2012-07-05 | 10,242,324 | -687,000 | 0.08 | 13,227,739,385 | 99,965,082 | 9.760 | 2012-07-03 |
| 2970 | 2012-07-04 | 10,929,324 | -112,000 | 0.08 | 13,227,739,385 | 103,828,578 | 9.500 | 2012-06-29 |
| 2971 | 2012-07-03 | 11,041,324 | 57,000 | 0.08 | 13,227,739,385 | 100,255,222 | 9.080 | 2012-06-28 |
| 2972 | 2012-06-29 | 10,984,324 | -296,614 | 0.08 | 13,227,739,385 | 99,517,975 | 9.060 | 2012-06-27 |
| 2973 | 2012-06-28 | 11,280,938 | 286,614 | 0.09 | 13,227,739,385 | 102,882,155 | 9.120 | 2012-06-26 |
| 2974 | 2012-06-27 | 10,994,324 | 10,000 | 0.08 | 13,227,739,385 | 100,268,235 | 9.120 | 2012-06-25 |
| 2975 | 2012-06-26 | 10,984,324 | 190,000 | 0.08 | 13,227,739,385 | 102,813,273 | 9.360 | 2012-06-22 |
| 2976 | 2012-06-25 | 10,794,324 | -440,000 | 0.08 | 13,227,739,385 | 102,654,021 | 9.510 | 2012-06-21 |
| 2977 | 2012-06-22 | 11,234,324 | -1,061,000 | 0.08 | 13,227,739,385 | 110,208,718 | 9.810 | 2012-06-20 |
| 2978 | 2012-06-21 | 12,295,324 | 61,000 | 0.09 | 13,227,739,385 | 119,633,503 | 9.730 | 2012-06-19 |
| 2979 | 2012-06-20 | 12,234,324 | -629,000 | 0.09 | 13,227,739,385 | 118,550,600 | 9.690 | 2012-06-18 |
| 2980 | 2012-06-19 | 12,863,324 | -100,000 | 0.10 | 13,227,739,385 | 124,388,343 | 9.670 | 2012-06-15 |
| 2981 | 2012-06-18 | 12,963,324 | -10,000 | 0.10 | 13,227,739,385 | 118,873,681 | 9.170 | 2012-06-14 |
| 2982 | 2012-06-15 | 12,973,324 | -96,676 | 0.10 | 13,227,739,385 | 121,170,846 | 9.340 | 2012-06-13 |
| 2983 | 2012-06-14 | 13,070,000 | 574,000 | 0.10 | 13,227,739,385 | 120,766,800 | 9.240 | 2012-06-12 |
| 2984 | 2012-06-13 | 12,496,000 | 1,999,999 | 0.09 | 13,227,739,385 | 115,463,040 | 9.240 | 2012-06-11 |
| 2985 | 2012-06-11 | 10,496,001 | 1,101,001 | 0.08 | 13,227,739,385 | 97,822,729 | 9.320 | 2012-06-07 |
| 2986 | 2012-06-08 | 9,395,000 | 243,000 | 0.07 | 13,227,739,385 | 89,158,550 | 9.490 | 2012-06-06 |
| 2987 | 2012-06-07 | 9,152,000 | -1,857,000 | 0.07 | 13,227,739,385 | 85,937,280 | 9.390 | 2012-06-05 |
| 2988 | 2012-06-06 | 11,009,000 | 2,887,352 | 0.08 | 13,227,739,385 | 100,622,260 | 9.140 | 2012-06-04 |
| 2989 | 2012-06-05 | 8,121,648 | -1,949,352 | 0.06 | 13,227,739,385 | 74,394,296 | 9.160 | 2012-06-01 |
| 2990 | 2012-06-04 | 10,071,000 | 326,000 | 0.08 | 13,227,739,385 | 89,531,190 | 8.890 | 2012-05-31 |
| 2991 | 2012-06-01 | 9,745,000 | 635,000 | 0.07 | 13,227,739,385 | 86,827,950 | 8.910 | 2012-05-30 |
| 2992 | 2012-05-31 | 9,110,000 | 1,973,000 | 0.07 | 13,227,739,385 | 83,356,500 | 9.150 | 2012-05-29 |
| 2993 | 2012-05-30 | 7,137,000 | 249,000 | 0.05 | 13,227,739,385 | 65,018,070 | 9.110 | 2012-05-28 |
| 2994 | 2012-05-29 | 6,888,000 | 510,000 | 0.05 | 13,227,739,385 | 63,369,600 | 9.200 | 2012-05-25 |
| 2995 | 2012-05-28 | 6,378,000 | 263,000 | 0.05 | 13,227,739,385 | 59,187,840 | 9.280 | 2012-05-24 |
| 2996 | 2012-05-25 | 6,115,000 | 180,000 | 0.05 | 13,227,739,385 | 59,254,350 | 9.690 | 2012-05-23 |
| 2997 | 2012-05-24 | 5,935,000 | 297,000 | 0.04 | 13,227,739,385 | 57,272,750 | 9.650 | 2012-05-22 |
| 2998 | 2012-05-23 | 5,638,000 | 387,000 | 0.04 | 13,227,739,385 | 53,222,720 | 9.440 | 2012-05-21 |
| 2999 | 2012-05-22 | 5,251,000 | 2,997,000 | 0.04 | 13,227,739,385 | 48,414,220 | 9.220 | 2012-05-18 |
| 3000 | 2012-05-21 | 2,254,000 | 11,000 | 0.02 | 13,227,739,385 | 20,714,260 | 9.190 | 2012-05-17 |
| 3001 | 2012-05-18 | 2,243,000 | -879,000 | 0.02 | 13,227,739,385 | 19,760,830 | 8.810 | 2012-05-16 |
| 3002 | 2012-05-17 | 3,122,000 | -1,668,596 | 0.02 | 13,227,739,385 | 28,535,080 | 9.140 | 2012-05-15 |
| 3003 | 2012-05-16 | 4,790,596 | -723,801 | 0.04 | 13,227,739,385 | 44,935,790 | 9.380 | 2012-05-14 |
| 3004 | 2012-05-15 | 5,514,397 | 1,907,356 | 0.04 | 13,227,739,385 | 51,449,324 | 9.330 | 2012-05-11 |
| 3005 | 2012-05-14 | 3,607,041 | 157,582 | 0.03 | 13,227,739,385 | 33,942,256 | 9.410 | 2012-05-10 |
| 3006 | 2012-05-11 | 3,449,459 | -46,000 | 0.03 | 13,227,739,385 | 32,321,431 | 9.370 | 2012-05-09 |
| 3007 | 2012-05-10 | 3,495,459 | 960 | 0.03 | 13,227,739,385 | 32,717,496 | 9.360 | 2012-05-08 |
| 3008 | 2012-05-09 | 3,494,499 | 599,499 | 0.03 | 13,227,739,385 | 33,023,016 | 9.450 | 2012-05-07 |
| 3009 | 2012-05-08 | 2,895,000 | -9,000 | 0.02 | 13,227,739,385 | 26,373,450 | 9.110 | 2012-05-04 |
| 3010 | 2012-05-07 | 2,904,000 | -4,495,000 | 0.02 | 13,227,739,385 | 26,920,080 | 9.270 | 2012-05-03 |
| 3011 | 2012-05-04 | 7,399,000 | 301,000 | 0.06 | 13,227,739,385 | 71,104,390 | 9.610 | 2012-05-02 |
| 3012 | 2012-05-03 | 7,098,000 | 169,000 | 0.05 | 13,227,739,385 | 67,572,960 | 9.520 | 2012-04-30 |
| 3013 | 2012-05-02 | 6,929,000 | 4,159,000 | 0.05 | 13,227,739,385 | 67,003,430 | 9.670 | 2012-04-27 |
| 3014 | 2012-04-30 | 2,770,000 | 122,000 | 0.02 | 13,227,739,385 | 26,315,000 | 9.500 | 2012-04-26 |
| 3015 | 2012-04-27 | 2,648,000 | -2,689,000 | 0.02 | 13,227,739,385 | 25,182,480 | 9.510 | 2012-04-25 |
| 3016 | 2012-04-26 | 5,337,000 | -1,119,000 | 0.04 | 13,227,739,385 | 50,114,430 | 9.390 | 2012-04-24 |
| 3017 | 2012-04-25 | 6,456,000 | 533,000 | 0.05 | 13,227,739,385 | 59,007,840 | 9.140 | 2012-04-23 |
| 3018 | 2012-04-24 | 5,923,000 | -4,210,486 | 0.04 | 13,227,739,385 | 54,906,210 | 9.270 | 2012-04-20 |
| 3019 | 2012-04-23 | 10,133,486 | 640,007 | 0.08 | 13,227,739,385 | 90,694,700 | 8.950 | 2012-04-19 |
| 3020 | 2012-04-20 | 9,493,479 | 1,137,000 | 0.07 | 13,227,739,385 | 83,827,420 | 8.830 | 2012-04-18 |
| 3021 | 2012-04-19 | 8,356,479 | 3,470,472 | 0.06 | 13,227,739,385 | 72,367,108 | 8.660 | 2012-04-17 |
| 3022 | 2012-04-18 | 4,886,007 | 97,000 | 0.04 | 13,227,739,385 | 43,925,203 | 8.990 | 2012-04-16 |
| 3023 | 2012-04-17 | 4,789,007 | 59,000 | 0.04 | 13,227,739,385 | 41,616,471 | 8.690 | 2012-04-13 |
| 3024 | 2012-04-16 | 4,730,007 | -1,733,147 | 0.04 | 13,227,739,385 | 40,583,460 | 8.580 | 2012-04-12 |
| 3025 | 2012-04-13 | 6,463,154 | 392,434 | 0.05 | 13,227,739,385 | 55,259,967 | 8.550 | 2012-04-11 |
| 3026 | 2012-04-12 | 6,070,720 | 525,720 | 0.05 | 13,227,739,385 | 52,572,435 | 8.660 | 2012-04-10 |
| 3027 | 2012-04-11 | 5,545,000 | 256,000 | 0.04 | 13,227,739,385 | 48,463,300 | 8.740 | 2012-04-05 |
| 3028 | 2012-04-10 | 5,289,000 | 2,597,997 | 0.04 | 13,227,739,385 | 47,548,110 | 8.990 | 2012-04-03 |
| 3029 | 2012-04-05 | 2,691,003 | -547,828 | 0.02 | 13,219,816,466 | 23,115,716 | 8.590 | 2012-04-02 |
| 3030 | 2012-04-03 | 3,238,831 | 47,000 | 0.02 | 13,219,816,466 | 28,113,053 | 8.680 | 2012-03-30 |
| 3031 | 2012-04-02 | 3,191,831 | -296,724 | 0.02 | 13,219,816,466 | 27,130,564 | 8.500 | 2012-03-29 |
| 3032 | 2012-03-30 | 3,488,555 | -312,373 | 0.03 | 13,219,816,466 | 29,478,290 | 8.450 | 2012-03-28 |
| 3033 | 2012-03-29 | 3,800,928 | -793,075 | 0.03 | 13,219,816,466 | 32,649,972 | 8.590 | 2012-03-27 |
| 3034 | 2012-03-28 | 4,594,003 | 25,000 | 0.03 | 13,219,816,466 | 39,508,426 | 8.600 | 2012-03-26 |
| 3035 | 2012-03-27 | 4,569,003 | -2,860,800 | 0.03 | 13,219,816,466 | 39,293,426 | 8.600 | 2012-03-23 |
| 3036 | 2012-03-26 | 7,429,803 | 919,000 | 0.06 | 13,219,816,466 | 65,605,160 | 8.830 | 2012-03-22 |
| 3037 | 2012-03-23 | 6,510,803 | 719,000 | 0.05 | 13,219,816,466 | 56,578,878 | 8.690 | 2012-03-21 |
| 3038 | 2012-03-22 | 5,791,803 | 13,000 | 0.04 | 13,219,816,466 | 49,288,244 | 8.510 | 2012-03-20 |
| 3039 | 2012-03-21 | 5,778,803 | 18,000 | 0.04 | 13,219,816,466 | 49,235,402 | 8.520 | 2012-03-19 |
| 3040 | 2012-03-20 | 5,760,803 | 85,000 | 0.04 | 13,219,816,466 | 50,522,242 | 8.770 | 2012-03-16 |
| 3041 | 2012-03-19 | 5,675,803 | 28,000 | 0.04 | 13,219,816,466 | 49,947,066 | 8.800 | 2012-03-15 |
| 3042 | 2012-03-16 | 5,647,803 | -215,000 | 0.04 | 13,219,816,466 | 50,491,359 | 8.940 | 2012-03-14 |
| 3043 | 2012-03-15 | 5,862,803 | -868,143 | 0.04 | 13,219,816,466 | 51,592,666 | 8.800 | 2012-03-13 |
| 3044 | 2012-03-14 | 6,730,946 | 112,217 | 0.05 | 13,219,816,466 | 58,491,921 | 8.690 | 2012-03-12 |
| 3045 | 2012-03-13 | 6,618,729 | 2,750,926 | 0.05 | 13,219,816,466 | 57,516,755 | 8.690 | 2012-03-09 |
| 3046 | 2012-03-12 | 3,867,803 | -1,084,000 | 0.03 | 13,219,816,466 | 33,881,954 | 8.760 | 2012-03-08 |
| 3047 | 2012-03-09 | 4,951,803 | -3,752,000 | 0.04 | 13,219,816,466 | 41,446,591 | 8.370 | 2012-03-07 |
| 3048 | 2012-03-08 | 8,703,803 | 4,512,000 | 0.07 | 13,219,816,466 | 68,063,739 | 7.820 | 2012-03-06 |
| 3049 | 2012-03-07 | 4,191,803 | -1 | 0.03 | 13,219,816,466 | 31,522,359 | 7.520 | 2012-03-05 |
| 3050 | 2012-03-06 | 4,191,804 | 692,251 | 0.03 | 13,219,816,466 | 32,109,219 | 7.660 | 2012-03-02 |
| 3051 | 2012-03-05 | 3,499,553 | 30,883 | 0.03 | 13,219,816,466 | 26,246,648 | 7.500 | 2012-03-01 |
| 3052 | 2012-03-02 | 3,468,670 | -5,000 | 0.03 | 13,219,816,466 | 26,778,132 | 7.720 | 2012-02-29 |
| 3053 | 2012-03-01 | 3,473,670 | -64,000 | 0.03 | 13,219,816,466 | 26,295,682 | 7.570 | 2012-02-28 |
| 3054 | 2012-02-29 | 3,537,670 | 299,167 | 0.03 | 13,219,816,466 | 25,541,977 | 7.220 | 2012-02-27 |
| 3055 | 2012-02-22 | 3,238,503 | 291,500 | 0.02 | 13,219,816,466 | 23,770,612 | 7.340 | 2012-02-20 |
| 3056 | 2012-02-21 | 2,947,003 | -2,454,000 | 0.02 | 13,219,816,466 | 21,631,002 | 7.340 | 2012-02-17 |
| 3057 | 2012-02-20 | 5,401,003 | 2,242,000 | 0.04 | 13,219,816,466 | 39,481,332 | 7.310 | 2012-02-16 |
| 3058 | 2012-02-17 | 3,159,003 | 94,000 | 0.02 | 13,219,816,466 | 22,460,511 | 7.110 | 2012-02-15 |
| 3059 | 2012-02-16 | 3,065,003 | -1,141,740 | 0.02 | 13,219,816,466 | 21,638,921 | 7.060 | 2012-02-14 |
| 3060 | 2012-02-15 | 4,206,743 | 844,754 | 0.03 | 13,219,816,466 | 29,657,538 | 7.050 | 2012-02-13 |
| 3061 | 2012-02-14 | 3,361,989 | -270,358 | 0.03 | 13,219,816,466 | 23,903,742 | 7.110 | 2012-02-10 |
| 3062 | 2012-02-13 | 3,632,347 | 114,539 | 0.03 | 13,219,816,466 | 26,189,222 | 7.210 | 2012-02-09 |
| 3063 | 2012-02-10 | 3,517,808 | -39,834 | 0.03 | 13,219,816,466 | 25,715,176 | 7.310 | 2012-02-08 |
| 3064 | 2012-02-09 | 3,557,642 | -213,046 | 0.03 | 13,219,816,466 | 25,970,787 | 7.300 | 2012-02-07 |
| 3065 | 2012-02-08 | 3,770,688 | 128,154 | 0.03 | 13,219,816,466 | 27,035,833 | 7.170 | 2012-02-06 |
| 3066 | 2012-02-07 | 3,642,534 | 255,534 | 0.03 | 13,219,816,466 | 26,590,498 | 7.300 | 2012-02-03 |
| 3067 | 2012-02-06 | 3,387,000 | -784,000 | 0.03 | 13,219,816,466 | 24,792,840 | 7.320 | 2012-02-02 |
| 3068 | 2012-02-03 | 4,171,000 | -422,000 | 0.03 | 13,219,816,466 | 29,697,520 | 7.120 | 2012-02-01 |
| 3069 | 2012-02-02 | 4,593,000 | 528,000 | 0.03 | 13,219,816,466 | 33,023,670 | 7.190 | 2012-01-31 |
| 3070 | 2012-02-01 | 4,065,000 | 2,623,000 | 0.03 | 13,219,816,466 | 27,804,600 | 6.840 | 2012-01-30 |
| 3071 | 2012-01-31 | 1,442,000 | -52,000 | 0.01 | 13,219,816,466 | 10,310,300 | 7.150 | 2012-01-27 |
| 3072 | 2012-01-30 | 1,494,000 | 92,000 | 0.01 | 13,219,816,466 | 11,055,600 | 7.400 | 2012-01-26 |
| 3073 | 2012-01-27 | 1,402,000 | 72,619 | 0.01 | 13,219,816,466 | 10,529,020 | 7.510 | 2012-01-20 |
| 3074 | 2012-01-26 | 1,329,381 | 577,762 | 0.01 | 13,219,816,466 | 10,302,703 | 7.750 | 2012-01-19 |
| 3075 | 2012-01-20 | 751,619 | -235,567 | 0.01 | 13,219,816,466 | 5,810,015 | 7.730 | 2012-01-18 |
| 3076 | 2012-01-19 | 987,186 | 144,483 | 0.01 | 13,219,816,466 | 7,532,229 | 7.630 | 2012-01-17 |
| 3077 | 2012-01-18 | 842,703 | -94,000 | 0.01 | 13,219,816,466 | 6,362,408 | 7.550 | 2012-01-16 |
| 3078 | 2012-01-17 | 936,703 | -255,297 | 0.01 | 13,219,816,466 | 7,221,980 | 7.710 | 2012-01-13 |
| 3079 | 2012-01-12 | 1,192,000 | 10,000 | 0.01 | 13,219,816,466 | 8,904,240 | 7.470 | 2012-01-10 |
| 3080 | 2012-01-11 | 1,182,000 | 37,000 | 0.01 | 13,219,816,466 | 8,746,800 | 7.400 | 2012-01-09 |
| 3081 | 2012-01-10 | 1,145,000 | -95,584 | 0.01 | 13,219,816,466 | 8,358,500 | 7.300 | 2012-01-06 |
| 3082 | 2012-01-09 | 1,240,584 | -67,832 | 0.01 | 13,219,816,466 | 9,254,757 | 7.460 | 2012-01-05 |
| 3083 | 2012-01-06 | 1,308,416 | 679,416 | 0.01 | 13,219,816,466 | 9,773,868 | 7.470 | 2012-01-04 |
| 3084 | 2012-01-05 | 629,000 | 157,000 | 0.00 | 13,219,816,466 | 4,874,750 | 7.750 | 2012-01-03 |
| 3085 | 2012-01-03 | 472,000 | 42,000 | 0.00 | 13,219,816,466 | 3,709,920 | 7.860 | 2011-12-29 |
| 3086 | 2011-12-30 | 430,000 | -531,000 | 0.00 | 13,219,816,466 | 3,440,000 | 8.000 | 2011-12-28 |
| 3087 | 2011-12-29 | 961,000 | -381,000 | 0.01 | 13,219,816,466 | 7,659,170 | 7.970 | 2011-12-23 |
| 3088 | 2011-12-28 | 1,342,000 | 108,000 | 0.01 | 13,219,816,466 | 10,736,000 | 8.000 | 2011-12-22 |
| 3089 | 2011-12-23 | 1,234,000 | -297,000 | 0.01 | 13,219,816,466 | 9,612,860 | 7.790 | 2011-12-21 |
| 3090 | 2011-12-22 | 1,531,000 | -147,000 | 0.01 | 13,219,816,466 | 11,574,360 | 7.560 | 2011-12-20 |
| 3091 | 2011-12-21 | 1,678,000 | -10,000 | 0.01 | 13,219,816,466 | 12,752,800 | 7.600 | 2011-12-19 |
| 3092 | 2011-12-20 | 1,688,000 | -801,441 | 0.01 | 13,219,816,466 | 13,082,000 | 7.750 | 2011-12-16 |
| 3093 | 2011-12-19 | 2,489,441 | 707,441 | 0.02 | 13,219,816,466 | 19,143,801 | 7.690 | 2011-12-15 |
| 3094 | 2011-12-16 | 1,782,000 | 59,000 | 0.01 | 13,219,816,466 | 13,703,580 | 7.690 | 2011-12-14 |
| 3095 | 2011-12-15 | 1,723,000 | -354,821 | 0.01 | 13,219,816,466 | 13,370,480 | 7.760 | 2011-12-13 |
| 3096 | 2011-12-14 | 2,077,821 | 366,709 | 0.02 | 13,219,816,466 | 16,269,338 | 7.830 | 2011-12-12 |
| 3097 | 2011-12-13 | 1,711,112 | 530,112 | 0.01 | 13,219,816,466 | 13,278,229 | 7.760 | 2011-12-09 |
| 3098 | 2011-12-12 | 1,181,000 | -230,000 | 0.01 | 13,219,816,466 | 9,400,760 | 7.960 | 2011-12-08 |
| 3099 | 2011-12-09 | 1,411,000 | 241,459 | 0.01 | 13,219,816,466 | 11,273,890 | 7.990 | 2011-12-07 |
| 3100 | 2011-12-08 | 1,169,541 | -2,459 | 0.01 | 13,219,816,466 | 9,438,196 | 8.070 | 2011-12-06 |
| 3101 | 2011-12-07 | 1,172,000 | -133,000 | 0.01 | 13,219,816,466 | 9,610,400 | 8.200 | 2011-12-05 |
| 3102 | 2011-12-06 | 1,305,000 | -6,437,000 | 0.01 | 13,219,816,466 | 10,374,750 | 7.950 | 2011-12-02 |
| 3103 | 2011-12-05 | 7,742,000 | 686,000 | 0.06 | 13,219,816,466 | 61,239,220 | 7.910 | 2011-12-01 |
| 3104 | 2011-12-02 | 7,056,000 | 115,000 | 0.05 | 13,219,816,466 | 55,601,280 | 7.880 | 2011-11-30 |
| 3105 | 2011-12-01 | 6,941,000 | -1,524,016 | 0.05 | 13,219,816,466 | 55,042,130 | 7.930 | 2011-11-29 |
| 3106 | 2011-11-30 | 8,465,016 | -38,000 | 0.06 | 13,219,816,466 | 65,519,224 | 7.740 | 2011-11-28 |
| 3107 | 2011-11-29 | 8,503,016 | -70,000 | 0.06 | 13,219,816,466 | 62,412,137 | 7.340 | 2011-11-25 |
| 3108 | 2011-11-28 | 8,573,016 | 94,000 | 0.06 | 13,219,816,466 | 61,897,176 | 7.220 | 2011-11-24 |
| 3109 | 2011-11-25 | 8,479,016 | 525,000 | 0.06 | 13,219,816,466 | 61,218,496 | 7.220 | 2011-11-23 |
| 3110 | 2011-11-24 | 7,954,016 | 24,000 | 0.06 | 13,219,816,466 | 57,825,696 | 7.270 | 2011-11-22 |
| 3111 | 2011-11-23 | 7,930,016 | 182,016 | 0.06 | 13,219,816,466 | 56,778,915 | 7.160 | 2011-11-21 |
| 3112 | 2011-11-22 | 7,748,000 | -210,000 | 0.06 | 13,219,816,466 | 55,940,560 | 7.220 | 2011-11-18 |
| 3113 | 2011-11-21 | 7,958,000 | -2,285,000 | 0.06 | 13,219,816,466 | 59,366,680 | 7.460 | 2011-11-17 |
| 3114 | 2011-11-18 | 10,243,000 | 1,291,000 | 0.08 | 13,219,816,466 | 74,569,040 | 7.280 | 2011-11-16 |
| 3115 | 2011-11-17 | 8,952,000 | 1,299,800 | 0.07 | 13,219,816,466 | 66,244,800 | 7.400 | 2011-11-15 |
| 3116 | 2011-11-16 | 7,652,200 | -47,800 | 0.06 | 13,219,816,466 | 56,932,368 | 7.440 | 2011-11-14 |
| 3117 | 2011-11-15 | 7,700,000 | -3,000 | 0.06 | 13,219,816,466 | 53,977,000 | 7.010 | 2011-11-11 |
| 3118 | 2011-11-14 | 7,703,000 | -3,000 | 0.06 | 13,219,816,466 | 54,229,120 | 7.040 | 2011-11-10 |
| 3119 | 2011-11-11 | 7,706,000 | 3,000 | 0.06 | 13,219,816,466 | 55,174,960 | 7.160 | 2011-11-09 |
| 3120 | 2011-11-10 | 7,703,000 | -73,898 | 0.06 | 13,219,816,466 | 54,999,420 | 7.140 | 2011-11-08 |
| 3121 | 2011-11-09 | 7,776,898 | -3,204 | 0.06 | 13,219,816,466 | 56,304,742 | 7.240 | 2011-11-07 |
| 3122 | 2011-11-08 | 7,780,102 | -954,696 | 0.06 | 13,219,816,466 | 56,094,535 | 7.210 | 2011-11-04 |
| 3123 | 2011-11-07 | 8,734,798 | 67,798 | 0.07 | 13,219,816,466 | 61,580,326 | 7.050 | 2011-11-03 |
| 3124 | 2011-11-04 | 8,667,000 | 702,000 | 0.07 | 13,219,816,466 | 62,402,400 | 7.200 | 2011-11-02 |
| 3125 | 2011-11-03 | 7,965,000 | 265,000 | 0.06 | 13,219,816,466 | 57,268,350 | 7.190 | 2011-11-01 |
| 3126 | 2011-11-01 | 7,700,000 | -245,000 | 0.06 | 13,219,816,466 | 56,210,000 | 7.300 | 2011-10-28 |
| 3127 | 2011-10-31 | 7,945,000 | 193,902 | 0.06 | 13,219,816,466 | 56,568,400 | 7.120 | 2011-10-27 |
| 3128 | 2011-10-28 | 7,751,098 | 31,098 | 0.06 | 13,219,816,466 | 54,955,285 | 7.090 | 2011-10-26 |
| 3129 | 2011-10-25 | 7,720,000 | -2,594,102 | 0.06 | 13,219,816,466 | 53,962,800 | 6.990 | 2011-10-21 |
| 3130 | 2011-10-24 | 10,314,102 | 1,402,000 | 0.08 | 13,219,816,466 | 71,167,304 | 6.900 | 2011-10-20 |
| 3131 | 2011-10-21 | 8,912,102 | -65,000 | 0.07 | 13,219,816,466 | 61,582,625 | 6.910 | 2011-10-19 |
| 3132 | 2011-10-20 | 8,977,102 | -8,000 | 0.07 | 13,219,816,466 | 60,505,667 | 6.740 | 2011-10-18 |
| 3133 | 2011-10-18 | 8,985,102 | -162,000 | 0.07 | 13,219,816,466 | 60,649,439 | 6.750 | 2011-10-14 |
| 3134 | 2011-10-17 | 9,147,102 | 141,000 | 0.07 | 13,219,816,466 | 63,572,359 | 6.950 | 2011-10-13 |
| 3135 | 2011-10-14 | 9,006,102 | 494,102 | 0.07 | 13,219,816,466 | 62,052,043 | 6.890 | 2011-10-12 |
| 3136 | 2011-10-13 | 8,512,000 | -265,000 | 0.06 | 13,219,816,466 | 58,988,160 | 6.930 | 2011-10-11 |
| 3137 | 2011-10-12 | 8,777,000 | -4,004,000 | 0.07 | 13,219,816,466 | 58,367,050 | 6.650 | 2011-10-10 |
| 3138 | 2011-10-11 | 12,781,000 | 4,184,000 | 0.10 | 13,219,816,466 | 84,738,030 | 6.630 | 2011-10-07 |
| 3139 | 2011-10-10 | 8,597,000 | 251,220 | 0.07 | 13,219,816,466 | 54,676,920 | 6.360 | 2011-10-06 |
| 3140 | 2011-10-07 | 8,345,780 | -687,769 | 0.06 | 13,219,816,466 | 50,992,716 | 6.110 | 2011-10-04 |
| 3141 | 2011-10-06 | 9,033,549 | 200,000 | 0.07 | 13,219,816,466 | 59,440,752 | 6.580 | 2011-10-03 |
| 3142 | 2011-10-04 | 8,833,549 | 265,000 | 0.07 | 13,219,816,466 | 62,541,527 | 7.080 | 2011-09-30 |
| 3143 | 2011-10-03 | 8,568,549 | 1,364,000 | 0.06 | 13,219,816,466 | 59,894,158 | 6.990 | 2011-09-28 |
| 3144 | 2011-09-30 | 7,204,549 | 1,790,000 | 0.05 | 13,219,816,466 | 47,694,114 | 6.620 | 2011-09-27 |
| 3145 | 2011-09-28 | 5,414,549 | -54,000 | 0.04 | 13,219,816,466 | 35,194,569 | 6.500 | 2011-09-26 |
| 3146 | 2011-09-27 | 5,468,549 | -2,887,000 | 0.04 | 13,219,816,466 | 35,654,939 | 6.520 | 2011-09-23 |
| 3147 | 2011-09-26 | 8,355,549 | 298,000 | 0.06 | 13,219,816,466 | 58,739,509 | 7.030 | 2011-09-22 |
| 3148 | 2011-09-23 | 8,057,549 | 1,634,246 | 0.06 | 13,219,816,466 | 58,336,655 | 7.240 | 2011-09-21 |
| 3149 | 2011-09-22 | 6,423,303 | 267,754 | 0.05 | 13,219,816,466 | 46,055,083 | 7.170 | 2011-09-20 |
| 3150 | 2011-09-21 | 6,155,549 | 5,754 | 0.05 | 13,219,816,466 | 44,135,286 | 7.170 | 2011-09-19 |
| 3151 | 2011-09-20 | 6,149,795 | 30,246 | 0.05 | 13,219,816,466 | 45,508,483 | 7.400 | 2011-09-16 |
| 3152 | 2011-09-16 | 6,119,549 | -923,000 | 0.05 | 13,219,816,466 | 43,142,820 | 7.050 | 2011-09-14 |
| 3153 | 2011-09-15 | 7,042,549 | -181,000 | 0.05 | 13,219,816,466 | 49,368,268 | 7.010 | 2011-09-12 |
| 3154 | 2011-09-14 | 7,223,549 | 35,754 | 0.05 | 13,219,816,466 | 52,081,788 | 7.210 | 2011-09-09 |
| 3155 | 2011-09-12 | 7,187,795 | -614,000 | 0.05 | 13,219,816,466 | 51,967,758 | 7.230 | 2011-09-08 |
| 3156 | 2011-09-09 | 7,801,795 | -605,754 | 0.06 | 13,219,816,466 | 54,300,493 | 6.960 | 2011-09-07 |
| 3157 | 2011-09-08 | 8,407,549 | 1,851,000 | 0.06 | 13,219,816,466 | 58,264,315 | 6.930 | 2011-09-06 |
| 3158 | 2011-09-07 | 6,556,549 | 291,000 | 0.05 | 13,219,816,466 | 46,026,974 | 7.020 | 2011-09-05 |
| 3159 | 2011-09-06 | 6,265,549 | -154,423 | 0.05 | 13,219,816,466 | 42,919,011 | 6.850 | 2011-09-02 |
| 3160 | 2011-09-05 | 6,419,972 | -261,577 | 0.05 | 13,219,816,466 | 43,912,608 | 6.840 | 2011-09-01 |
| 3161 | 2011-09-02 | 6,681,549 | -4,023,000 | 0.05 | 13,219,816,466 | 43,095,991 | 6.450 | 2011-08-31 |
| 3162 | 2011-09-01 | 10,704,549 | 1,380,000 | 0.08 | 13,219,816,466 | 69,900,705 | 6.530 | 2011-08-30 |
| 3163 | 2011-08-31 | 9,324,549 | 104,000 | 0.07 | 13,219,816,466 | 61,262,287 | 6.570 | 2011-08-29 |
| 3164 | 2011-08-30 | 9,220,549 | 2,958,020 | 0.07 | 13,219,816,466 | 59,472,541 | 6.450 | 2011-08-26 |
| 3165 | 2011-08-29 | 6,262,529 | 50,980 | 0.05 | 13,219,816,466 | 40,017,560 | 6.390 | 2011-08-25 |
| 3166 | 2011-08-25 | 6,211,549 | -119,000 | 0.05 | 13,219,816,466 | 39,008,528 | 6.280 | 2011-08-23 |
| 3167 | 2011-08-24 | 6,330,549 | -1,140,000 | 0.05 | 13,219,816,466 | 41,528,401 | 6.560 | 2011-08-22 |
| 3168 | 2011-08-23 | 7,470,549 | 2,586,167 | 0.06 | 13,219,816,466 | 49,455,034 | 6.620 | 2011-08-19 |
| 3169 | 2011-08-22 | 4,884,382 | -10,957,167 | 0.04 | 13,219,816,466 | 32,725,359 | 6.700 | 2011-08-18 |
| 3170 | 2011-08-19 | 15,841,549 | 7,622,000 | 0.12 | 13,219,816,466 | 110,890,843 | 7.000 | 2011-08-17 |
| 3171 | 2011-08-18 | 8,219,549 | -3,746,100 | 0.06 | 13,219,816,466 | 59,427,339 | 7.230 | 2011-08-16 |
| 3172 | 2011-08-17 | 11,965,649 | 2,100,000 | 0.09 | 13,219,816,466 | 89,024,429 | 7.440 | 2011-08-15 |
| 3173 | 2011-08-16 | 9,865,649 | 3,261,533 | 0.07 | 13,219,816,466 | 70,342,077 | 7.130 | 2011-08-12 |
| 3174 | 2011-08-15 | 6,604,116 | 1,454,000 | 0.05 | 13,219,816,466 | 45,568,400 | 6.900 | 2011-08-11 |
| 3175 | 2011-08-12 | 5,150,116 | -493,533 | 0.04 | 13,219,816,466 | 34,402,775 | 6.680 | 2011-08-10 |
| 3176 | 2011-08-11 | 5,643,649 | 738,000 | 0.04 | 13,219,816,466 | 36,853,028 | 6.530 | 2011-08-09 |
| 3177 | 2011-08-10 | 4,905,649 | -394,000 | 0.04 | 13,219,816,466 | 32,916,905 | 6.710 | 2011-08-08 |
| 3178 | 2011-08-09 | 5,299,649 | 672,000 | 0.04 | 13,219,816,466 | 35,772,631 | 6.750 | 2011-08-05 |
| 3179 | 2011-08-08 | 4,627,649 | 265,000 | 0.04 | 13,219,816,466 | 32,300,990 | 6.980 | 2011-08-04 |
| 3180 | 2011-08-04 | 4,362,649 | 13,000 | 0.03 | 13,219,816,466 | 29,796,893 | 6.830 | 2011-08-02 |
| 3181 | 2011-08-02 | 4,349,649 | 249,000 | 0.03 | 13,219,816,466 | 30,230,061 | 6.950 | 2011-07-29 |
| 3182 | 2011-08-01 | 4,100,649 | -546,000 | 0.03 | 13,219,816,466 | 28,458,504 | 6.940 | 2011-07-28 |
| 3183 | 2011-07-29 | 4,646,649 | -2,633,000 | 0.04 | 13,219,816,466 | 32,480,077 | 6.990 | 2011-07-27 |
| 3184 | 2011-07-28 | 7,279,649 | -3,380,000 | 0.06 | 13,219,816,466 | 48,992,038 | 6.730 | 2011-07-26 |
| 3185 | 2011-07-27 | 10,659,649 | 7,232,000 | 0.08 | 13,219,816,466 | 69,500,911 | 6.520 | 2011-07-25 |
| 3186 | 2011-07-26 | 3,427,649 | -454,000 | 0.03 | 13,219,816,466 | 23,239,460 | 6.780 | 2011-07-22 |
| 3187 | 2011-07-25 | 3,881,649 | -1,498,000 | 0.03 | 13,219,816,466 | 26,899,828 | 6.930 | 2011-07-21 |
| 3188 | 2011-07-22 | 5,379,649 | -36,000 | 0.04 | 13,219,816,466 | 37,334,764 | 6.940 | 2011-07-20 |
| 3189 | 2011-07-21 | 5,415,649 | 141,000 | 0.04 | 13,219,816,466 | 37,909,543 | 7.000 | 2011-07-19 |
| 3190 | 2011-07-20 | 5,274,649 | 41,000 | 0.04 | 13,219,816,466 | 37,291,768 | 7.070 | 2011-07-18 |
| 3191 | 2011-07-19 | 5,233,649 | -164,000 | 0.04 | 13,219,816,466 | 38,153,301 | 7.290 | 2011-07-15 |
| 3192 | 2011-07-18 | 5,397,649 | 2,000 | 0.04 | 13,219,816,466 | 38,377,284 | 7.110 | 2011-07-14 |
| 3193 | 2011-07-15 | 5,395,649 | 1,000 | 0.04 | 13,219,816,466 | 39,334,281 | 7.290 | 2011-07-13 |
| 3194 | 2011-07-14 | 5,394,649 | -179,000 | 0.04 | 13,219,816,466 | 38,895,419 | 7.210 | 2011-07-12 |
| 3195 | 2011-07-13 | 5,573,649 | 227,000 | 0.04 | 13,219,816,466 | 41,300,739 | 7.410 | 2011-07-11 |
| 3196 | 2011-07-12 | 5,346,649 | 103,000 | 0.04 | 13,219,816,466 | 40,634,532 | 7.600 | 2011-07-08 |
| 3197 | 2011-07-11 | 5,243,649 | -1,011,000 | 0.04 | 13,219,816,466 | 39,904,169 | 7.610 | 2011-07-07 |
| 3198 | 2011-07-08 | 6,254,649 | -294,000 | 0.05 | 13,219,816,466 | 47,597,879 | 7.610 | 2011-07-06 |
| 3199 | 2011-07-07 | 6,548,649 | -3,087,000 | 0.05 | 13,219,816,466 | 49,900,705 | 7.620 | 2011-07-05 |
| 3200 | 2011-07-06 | 9,635,649 | 3,905,100 | 0.07 | 13,219,816,466 | 76,217,984 | 7.910 | 2011-07-04 |
| 3201 | 2011-07-05 | 5,730,549 | 227,000 | 0.04 | 13,219,816,466 | 43,265,645 | 7.550 | 2011-06-30 |
| 3202 | 2011-07-04 | 5,503,549 | -210,000 | 0.04 | 13,219,816,466 | 40,726,263 | 7.400 | 2011-06-29 |
| 3203 | 2011-06-30 | 5,713,549 | 210,000 | 0.04 | 13,219,816,466 | 42,337,398 | 7.410 | 2011-06-28 |
| 3204 | 2011-06-29 | 5,503,549 | -1,090,000 | 0.04 | 13,219,816,466 | 40,451,085 | 7.350 | 2011-06-27 |
| 3205 | 2011-06-28 | 6,593,549 | 90,000 | 0.05 | 13,219,816,466 | 49,847,230 | 7.560 | 2011-06-24 |
| 3206 | 2011-06-27 | 6,503,549 | 1,000,000 | 0.05 | 13,219,816,466 | 48,256,334 | 7.420 | 2011-06-23 |
| 3207 | 2011-06-20 | 5,503,549 | 388,000 | 0.04 | 13,219,816,466 | 41,386,688 | 7.520 | 2011-06-16 |
| 3208 | 2011-06-17 | 5,115,549 | -388,000 | 0.04 | 13,219,816,466 | 38,827,017 | 7.590 | 2011-06-15 |
| 3209 | 2011-06-14 | 5,503,549 | -839,000 | 0.04 | 13,219,816,466 | 40,065,837 | 7.280 | 2011-06-10 |
| 3210 | 2011-06-13 | 6,342,549 | 485,200 | 0.05 | 13,219,816,466 | 45,666,353 | 7.200 | 2011-06-09 |
| 3211 | 2011-06-10 | 5,857,349 | 278,000 | 0.04 | 13,219,816,466 | 41,997,192 | 7.170 | 2011-06-08 |
| 3212 | 2011-06-09 | 5,579,349 | 22,900 | 0.04 | 13,219,816,466 | 39,836,552 | 7.140 | 2011-06-07 |
| 3213 | 2011-06-08 | 5,556,449 | -136,000 | 0.04 | 13,219,816,466 | 40,395,384 | 7.270 | 2011-06-03 |
| 3214 | 2011-06-07 | 5,692,449 | -406,000 | 0.04 | 13,219,816,466 | 42,067,198 | 7.390 | 2011-06-02 |
| 3215 | 2011-06-03 | 6,098,449 | -531,100 | 0.05 | 13,219,816,466 | 44,701,631 | 7.330 | 2011-06-01 |
| 3216 | 2011-06-02 | 6,629,549 | 862,000 | 0.05 | 13,219,816,466 | 49,390,140 | 7.450 | 2011-05-31 |
| 3217 | 2011-06-01 | 5,767,549 | -2,214,000 | 0.04 | 13,219,816,466 | 41,930,081 | 7.270 | 2011-05-30 |
| 3218 | 2011-05-27 | 7,981,549 | 548,549 | 0.06 | 13,219,816,466 | 59,781,802 | 7.490 | 2011-05-25 |
| 3219 | 2011-05-26 | 7,433,000 | 230,621 | 0.06 | 13,219,816,466 | 55,747,500 | 7.500 | 2011-05-24 |
| 3220 | 2011-05-25 | 7,202,379 | -461,242 | 0.05 | 13,219,816,466 | 53,297,605 | 7.400 | 2011-05-23 |
| 3221 | 2011-05-24 | 7,663,621 | 410,000 | 0.06 | 13,219,816,466 | 57,247,249 | 7.470 | 2011-05-20 |
| 3222 | 2011-05-23 | 7,253,621 | 209,000 | 0.05 | 13,219,816,466 | 54,257,085 | 7.480 | 2011-05-19 |
| 3223 | 2011-05-20 | 7,044,621 | 275,000 | 0.05 | 13,219,816,466 | 52,834,658 | 7.500 | 2011-05-18 |
| 3224 | 2011-05-19 | 6,769,621 | 612,621 | 0.05 | 13,219,816,466 | 50,095,195 | 7.400 | 2011-05-17 |
| 3225 | 2011-05-18 | 6,157,000 | 29,000 | 0.05 | 13,219,816,466 | 45,561,800 | 7.400 | 2011-05-16 |
| 3226 | 2011-05-17 | 6,128,000 | 3,435,433 | 0.05 | 13,219,816,466 | 44,121,600 | 7.200 | 2011-05-13 |
| 3227 | 2011-05-16 | 2,692,567 | 1,402,567 | 0.02 | 13,219,816,466 | 19,090,300 | 7.090 | 2011-05-12 |
| 3228 | 2011-05-13 | 1,290,000 | 64,000 | 0.01 | 13,219,816,466 | 9,352,500 | 7.250 | 2011-05-11 |
| 3229 | 2011-05-11 | 1,226,000 | -4,600,281 | 0.01 | 13,219,816,466 | 8,594,260 | 7.010 | 2011-05-06 |
| 3230 | 2011-05-09 | 5,826,281 | 4,610,281 | 0.04 | 13,219,816,466 | 41,308,332 | 7.090 | 2011-05-05 |
| 3231 | 2011-05-04 | 1,216,000 | -10,000 | 0.01 | 13,219,816,466 | 8,475,520 | 6.970 | 2011-04-29 |
| 3232 | 2011-05-03 | 1,226,000 | 10,000 | 0.01 | 13,219,816,466 | 8,569,740 | 6.990 | 2011-04-28 |
| 3233 | 2011-04-29 | 1,216,000 | -17,000 | 0.01 | 13,219,816,466 | 8,512,000 | 7.000 | 2011-04-27 |
| 3234 | 2011-04-28 | 1,233,000 | 17,000 | 0.01 | 13,219,816,466 | 8,618,670 | 6.990 | 2011-04-26 |
| 3235 | 2011-04-27 | 1,216,000 | -285,000 | 0.01 | 13,219,816,466 | 8,366,080 | 6.880 | 2011-04-21 |
| 3236 | 2011-04-26 | 1,501,000 | 278,000 | 0.01 | 13,219,816,466 | 10,522,010 | 7.010 | 2011-04-20 |
| 3237 | 2011-04-21 | 1,223,000 | 27,000 | 0.01 | 13,219,816,466 | 8,499,850 | 6.950 | 2011-04-19 |
| 3238 | 2011-04-20 | 1,196,000 | 100,000 | 0.01 | 13,219,816,466 | 8,324,160 | 6.960 | 2011-04-18 |
| 3239 | 2011-04-18 | 1,096,000 | -53,000 | 0.01 | 13,219,816,466 | 7,485,680 | 6.830 | 2011-04-14 |
| 3240 | 2011-04-15 | 1,149,000 | -153,000 | 0.01 | 13,219,816,466 | 7,870,650 | 6.850 | 2011-04-13 |
| 3241 | 2011-04-14 | 1,302,000 | 206,000 | 0.01 | 13,219,816,466 | 8,879,640 | 6.820 | 2011-04-12 |
| 3242 | 2011-04-12 | 1,096,000 | -4,600,000 | 0.01 | 13,213,763,046 | 7,814,480 | 7.130 | 2011-04-08 |
| 3243 | 2011-04-11 | 5,696,000 | -10,056,000 | 0.04 | 13,213,763,046 | 38,561,920 | 6.770 | 2011-04-07 |
| 3244 | 2011-04-08 | 15,752,000 | -108,000 | 0.12 | 13,213,763,046 | 102,388,000 | 6.500 | 2011-04-06 |
| 3245 | 2011-04-07 | 15,860,000 | 164,000 | 0.12 | 13,213,763,046 | 98,649,200 | 6.220 | 2011-04-04 |
| 3246 | 2011-04-06 | 15,696,000 | -400,000 | 0.12 | 13,213,763,046 | 96,059,520 | 6.120 | 2011-04-01 |
| 3247 | 2011-04-04 | 16,096,000 | 232,000 | 0.12 | 13,213,763,046 | 98,346,560 | 6.110 | 2011-03-31 |
| 3248 | 2011-03-31 | 15,864,000 | -454,000 | 0.12 | 13,211,668,753 | 96,135,840 | 6.060 | 2011-03-29 |
| 3249 | 2011-03-30 | 16,318,000 | 66,000 | 0.12 | 13,211,668,753 | 102,966,580 | 6.310 | 2011-03-28 |
| 3250 | 2011-03-29 | 16,252,000 | 358,000 | 0.12 | 13,211,668,753 | 106,125,560 | 6.530 | 2011-03-25 |
| 3251 | 2011-03-28 | 15,894,000 | 137,000 | 0.12 | 13,211,668,753 | 102,198,420 | 6.430 | 2011-03-24 |
| 3252 | 2011-03-25 | 15,757,000 | 29,000 | 0.12 | 13,211,668,753 | 98,953,960 | 6.280 | 2011-03-23 |
| 3253 | 2011-03-24 | 15,728,000 | 986,000 | 0.12 | 13,211,668,753 | 98,300,000 | 6.250 | 2011-03-22 |
| 3254 | 2011-03-23 | 14,742,000 | 160,000 | 0.11 | 13,211,668,753 | 93,759,120 | 6.360 | 2011-03-21 |
| 3255 | 2011-03-22 | 14,582,000 | 789,000 | 0.11 | 13,211,668,753 | 92,304,060 | 6.330 | 2011-03-18 |
| 3256 | 2011-03-21 | 13,793,000 | -242,000 | 0.10 | 13,211,668,753 | 90,757,940 | 6.580 | 2011-03-17 |
| 3257 | 2011-03-18 | 14,035,000 | 302,000 | 0.11 | 13,211,668,753 | 94,174,850 | 6.710 | 2011-03-16 |
| 3258 | 2011-03-17 | 13,733,000 | 42,420 | 0.10 | 13,211,668,753 | 92,972,410 | 6.770 | 2011-03-15 |
| 3259 | 2011-03-16 | 13,690,580 | -4,498,420 | 0.10 | 13,211,668,753 | 92,959,038 | 6.790 | 2011-03-14 |
| 3260 | 2011-03-15 | 18,189,000 | 4,176,000 | 0.14 | 13,211,668,753 | 117,682,830 | 6.470 | 2011-03-11 |
| 3261 | 2011-03-14 | 14,013,000 | 282,000 | 0.11 | 13,211,668,753 | 90,804,240 | 6.480 | 2011-03-10 |
| 3262 | 2011-03-11 | 13,731,000 | -620,000 | 0.10 | 13,211,668,753 | 87,741,090 | 6.390 | 2011-03-09 |
| 3263 | 2011-03-10 | 14,351,000 | 405,000 | 0.11 | 13,211,668,753 | 92,563,950 | 6.450 | 2011-03-08 |
| 3264 | 2011-03-09 | 13,946,000 | 8,200,000 | 0.11 | 13,211,668,753 | 93,159,280 | 6.680 | 2011-03-07 |
| 3265 | 2011-03-08 | 5,746,000 | 1,201,000 | 0.04 | 13,211,668,753 | 37,866,140 | 6.590 | 2011-03-04 |
| 3266 | 2011-03-07 | 4,545,000 | 486,000 | 0.03 | 13,211,668,753 | 29,542,500 | 6.500 | 2011-03-03 |
| 3267 | 2011-03-04 | 4,059,000 | 1,164,000 | 0.03 | 13,211,668,753 | 25,571,700 | 6.300 | 2011-03-02 |
| 3268 | 2011-03-03 | 2,895,000 | -50,000 | 0.02 | 13,211,668,753 | 17,862,150 | 6.170 | 2011-03-01 |
| 3269 | 2011-03-02 | 2,945,000 | -228,000 | 0.02 | 13,211,668,753 | 17,139,900 | 5.820 | 2011-02-28 |
| 3270 | 2011-03-01 | 3,173,000 | -1,904,000 | 0.02 | 13,211,668,753 | 18,530,320 | 5.840 | 2011-02-25 |
| 3271 | 2011-02-28 | 5,077,000 | 2,653,000 | 0.04 | 13,211,668,753 | 29,192,750 | 5.750 | 2011-02-24 |
| 3272 | 2011-02-25 | 2,424,000 | 158,240 | 0.02 | 13,211,668,753 | 14,907,600 | 6.150 | 2011-02-23 |
| 3273 | 2011-02-24 | 2,265,760 | -307,240 | 0.02 | 13,211,668,753 | 14,002,397 | 6.180 | 2011-02-22 |
| 3274 | 2011-02-23 | 2,573,000 | 71,000 | 0.02 | 13,211,668,753 | 15,978,330 | 6.210 | 2011-02-21 |
| 3275 | 2011-02-18 | 2,502,000 | 367,000 | 0.02 | 13,211,668,753 | 15,412,320 | 6.160 | 2011-02-16 |
| 3276 | 2011-02-17 | 2,135,000 | -137,000 | 0.02 | 13,211,668,753 | 13,130,250 | 6.150 | 2011-02-15 |
| 3277 | 2011-02-16 | 2,272,000 | -159,000 | 0.02 | 13,211,668,753 | 13,904,640 | 6.120 | 2011-02-14 |
| 3278 | 2011-02-15 | 2,431,000 | 70,000 | 0.02 | 13,211,668,753 | 14,440,140 | 5.940 | 2011-02-11 |
| 3279 | 2011-02-11 | 2,361,000 | -4,000 | 0.02 | 13,211,668,753 | 14,709,030 | 6.230 | 2011-02-09 |
| 3280 | 2011-02-10 | 2,365,000 | -48,000 | 0.02 | 13,211,668,753 | 14,639,350 | 6.190 | 2011-02-08 |
| 3281 | 2011-02-09 | 2,413,000 | 52,000 | 0.02 | 13,211,668,753 | 15,250,160 | 6.320 | 2011-02-07 |
| 3282 | 2011-02-08 | 2,361,000 | -64,000 | 0.02 | 13,211,668,753 | 15,110,400 | 6.400 | 2011-02-01 |
| 3283 | 2011-02-07 | 2,425,000 | 9,000 | 0.02 | 13,211,668,753 | 15,714,000 | 6.480 | 2011-01-31 |
| 3284 | 2011-02-01 | 2,416,000 | -46,000 | 0.02 | 13,211,668,753 | 15,848,960 | 6.560 | 2011-01-28 |
| 3285 | 2011-01-31 | 2,462,000 | -157,000 | 0.02 | 13,211,668,753 | 15,707,560 | 6.380 | 2011-01-27 |
| 3286 | 2011-01-28 | 2,619,000 | 203,000 | 0.02 | 13,211,668,753 | 16,944,930 | 6.470 | 2011-01-26 |
| 3287 | 2011-01-25 | 2,416,000 | -82,000 | 0.02 | 13,211,668,753 | 15,655,680 | 6.480 | 2011-01-21 |
| 3288 | 2011-01-24 | 2,498,000 | 99,000 | 0.02 | 13,211,668,753 | 16,137,080 | 6.460 | 2011-01-20 |
| 3289 | 2011-01-21 | 2,399,000 | -871,000 | 0.02 | 13,211,668,753 | 15,017,740 | 6.260 | 2011-01-19 |
| 3290 | 2011-01-20 | 3,270,000 | 564,000 | 0.02 | 13,211,668,753 | 20,502,900 | 6.270 | 2011-01-18 |
| 3291 | 2011-01-19 | 2,706,000 | 182,790 | 0.02 | 13,211,668,753 | 17,074,860 | 6.310 | 2011-01-17 |
| 3292 | 2011-01-18 | 2,523,210 | -581,538 | 0.02 | 13,211,668,753 | 16,527,026 | 6.550 | 2011-01-14 |
| 3293 | 2011-01-17 | 3,104,748 | 1,713,000 | 0.02 | 13,211,668,753 | 20,677,622 | 6.660 | 2011-01-13 |
| 3294 | 2011-01-14 | 1,391,748 | -3,511,000 | 0.01 | 13,211,668,753 | 9,046,362 | 6.500 | 2011-01-12 |
| 3295 | 2011-01-13 | 4,902,748 | 91,000 | 0.04 | 13,211,668,753 | 32,603,274 | 6.650 | 2011-01-11 |
| 3296 | 2011-01-12 | 4,811,748 | -443,874 | 0.04 | 13,211,668,753 | 32,142,477 | 6.680 | 2011-01-10 |
| 3297 | 2011-01-11 | 5,255,622 | 821,000 | 0.04 | 13,211,668,753 | 35,685,673 | 6.790 | 2011-01-07 |
| 3298 | 2011-01-10 | 4,434,622 | 1,715,700 | 0.03 | 13,211,668,753 | 30,332,814 | 6.840 | 2011-01-06 |
| 3299 | 2011-01-07 | 2,718,922 | -2,316,000 | 0.02 | 13,211,668,753 | 18,624,616 | 6.850 | 2011-01-05 |
| 3300 | 2011-01-06 | 5,034,922 | 836,000 | 0.04 | 13,211,668,753 | 34,237,470 | 6.800 | 2011-01-04 |
| 3301 | 2011-01-05 | 4,198,922 | 108,802 | 0.03 | 13,211,668,753 | 28,342,724 | 6.750 | 2011-01-03 |
| 3302 | 2011-01-04 | 4,090,120 | 273,106 | 0.03 | 13,211,668,753 | 27,322,002 | 6.680 | 2010-12-30 |
| 3303 | 2011-01-03 | 3,817,014 | -206,000 | 0.03 | 13,211,668,753 | 25,764,845 | 6.750 | 2010-12-29 |
| 3304 | 2010-12-30 | 4,023,014 | -203,000 | 0.03 | 13,211,668,753 | 26,471,432 | 6.580 | 2010-12-28 |
| 3305 | 2010-12-29 | 4,226,014 | -256,000 | 0.03 | 13,211,668,753 | 28,272,034 | 6.690 | 2010-12-23 |
| 3306 | 2010-12-28 | 4,482,014 | -1,132,379 | 0.03 | 13,211,668,753 | 30,029,494 | 6.700 | 2010-12-22 |
| 3307 | 2010-12-23 | 5,614,393 | -72,000 | 0.04 | 13,211,668,753 | 37,335,713 | 6.650 | 2010-12-21 |
| 3308 | 2010-12-22 | 5,686,393 | -146,000 | 0.04 | 13,211,668,753 | 38,041,969 | 6.690 | 2010-12-20 |
| 3309 | 2010-12-21 | 5,832,393 | -611,200 | 0.04 | 13,211,668,753 | 38,843,737 | 6.660 | 2010-12-17 |
| 3310 | 2010-12-20 | 6,443,593 | -785,556 | 0.05 | 13,211,668,753 | 42,398,842 | 6.580 | 2010-12-16 |
| 3311 | 2010-12-17 | 7,229,149 | -280,000 | 0.05 | 13,211,668,753 | 48,363,007 | 6.690 | 2010-12-15 |
| 3312 | 2010-12-16 | 7,509,149 | -778,000 | 0.06 | 13,211,668,753 | 50,761,847 | 6.760 | 2010-12-14 |
| 3313 | 2010-12-15 | 8,287,149 | -785,000 | 0.06 | 13,211,668,753 | 56,021,127 | 6.760 | 2010-12-13 |
| 3314 | 2010-12-14 | 9,072,149 | -1,630,721 | 0.07 | 13,211,668,753 | 61,237,006 | 6.750 | 2010-12-10 |
| 3315 | 2010-12-13 | 10,702,870 | 589,000 | 0.08 | 13,211,668,753 | 72,779,516 | 6.800 | 2010-12-09 |
| 3316 | 2010-12-10 | 10,113,870 | -34,000 | 0.08 | 13,211,668,753 | 70,291,397 | 6.950 | 2010-12-08 |
| 3317 | 2010-12-08 | 10,147,870 | 41,000 | 0.08 | 13,211,668,753 | 67,889,250 | 6.690 | 2010-12-06 |
| 3318 | 2010-12-07 | 10,106,870 | -1,007,000 | 0.08 | 13,211,668,753 | 67,412,823 | 6.670 | 2010-12-03 |
| 3319 | 2010-12-06 | 11,113,870 | 295,279 | 0.08 | 13,211,668,753 | 75,685,455 | 6.810 | 2010-12-02 |
| 3320 | 2010-12-03 | 10,818,591 | -719,000 | 0.08 | 13,211,668,753 | 73,674,605 | 6.810 | 2010-12-01 |
| 3321 | 2010-12-02 | 11,537,591 | -396,000 | 0.09 | 13,211,668,753 | 77,186,484 | 6.690 | 2010-11-30 |
| 3322 | 2010-12-01 | 11,933,591 | 70,000 | 0.09 | 13,211,668,753 | 79,955,060 | 6.700 | 2010-11-29 |
| 3323 | 2010-11-30 | 11,863,591 | -89,000 | 0.09 | 13,211,668,753 | 79,486,060 | 6.700 | 2010-11-26 |
| 3324 | 2010-11-29 | 11,952,591 | -309,000 | 0.09 | 13,211,668,753 | 80,560,463 | 6.740 | 2010-11-25 |
| 3325 | 2010-11-26 | 12,261,591 | -97,000 | 0.09 | 13,211,668,753 | 82,888,355 | 6.760 | 2010-11-24 |
| 3326 | 2010-11-25 | 12,358,591 | 612,850 | 0.09 | 13,211,668,753 | 84,409,177 | 6.830 | 2010-11-23 |
| 3327 | 2010-11-24 | 11,745,741 | -671,129 | 0.09 | 13,211,668,753 | 82,102,730 | 6.990 | 2010-11-22 |
| 3328 | 2010-11-23 | 12,416,870 | 7,344,987 | 0.09 | 13,211,668,753 | 83,565,535 | 6.730 | 2010-11-19 |
| 3329 | 2010-11-22 | 5,071,883 | -155,000 | 0.04 | 13,211,668,753 | 32,967,240 | 6.500 | 2010-11-18 |
| 3330 | 2010-11-19 | 5,226,883 | -483,769 | 0.04 | 13,211,668,753 | 34,027,008 | 6.510 | 2010-11-17 |
| 3331 | 2010-11-18 | 5,710,652 | 23,000 | 0.04 | 13,211,668,753 | 39,574,818 | 6.930 | 2010-11-16 |
| 3332 | 2010-11-17 | 5,687,652 | -602,000 | 0.04 | 13,211,668,753 | 40,211,700 | 7.070 | 2010-11-15 |
| 3333 | 2010-11-16 | 6,289,652 | -814,000 | 0.05 | 13,211,668,753 | 45,537,080 | 7.240 | 2010-11-12 |
| 3334 | 2010-11-15 | 7,103,652 | 1,001,000 | 0.05 | 13,211,668,753 | 52,567,025 | 7.400 | 2010-11-11 |
| 3335 | 2010-11-12 | 6,102,652 | -871 | 0.05 | 13,211,668,753 | 46,502,208 | 7.620 | 2010-11-10 |
| 3336 | 2010-11-11 | 6,103,523 | -272,360 | 0.05 | 13,211,668,753 | 45,959,528 | 7.530 | 2010-11-09 |
| 3337 | 2010-11-10 | 6,375,883 | -604,000 | 0.05 | 13,211,668,753 | 48,137,917 | 7.550 | 2010-11-08 |
| 3338 | 2010-11-09 | 6,979,883 | 1,771,000 | 0.05 | 13,211,668,753 | 54,233,691 | 7.770 | 2010-11-05 |
| 3339 | 2010-11-05 | 5,208,883 | -1,300 | 0.04 | 13,211,668,753 | 38,702,001 | 7.430 | 2010-11-03 |
| 3340 | 2010-11-04 | 5,210,183 | 1,300 | 0.04 | 13,211,668,753 | 37,982,234 | 7.290 | 2010-11-02 |
| 3341 | 2010-11-03 | 5,208,883 | 149,290 | 0.04 | 13,211,668,753 | 38,233,201 | 7.340 | 2010-11-01 |
| 3342 | 2010-11-02 | 5,059,593 | -1,500,000 | 0.04 | 13,211,668,753 | 36,176,090 | 7.150 | 2010-10-29 |
| 3343 | 2010-11-01 | 6,559,593 | 1,039,700 | 0.05 | 13,211,668,753 | 46,638,706 | 7.110 | 2010-10-28 |
| 3344 | 2010-10-29 | 5,519,893 | -14,700 | 0.04 | 13,211,668,753 | 39,301,638 | 7.120 | 2010-10-27 |
| 3345 | 2010-10-28 | 5,534,593 | 2,000 | 0.04 | 13,211,668,753 | 39,350,956 | 7.110 | 2010-10-26 |
| 3346 | 2010-10-27 | 5,532,593 | 1,500,000 | 0.04 | 13,211,668,753 | 39,226,084 | 7.090 | 2010-10-25 |
| 3347 | 2010-10-26 | 4,032,593 | -1,165,114 | 0.03 | 13,211,668,753 | 28,913,692 | 7.170 | 2010-10-22 |
| 3348 | 2010-10-25 | 5,197,707 | -156,000 | 0.04 | 13,211,668,753 | 37,683,376 | 7.250 | 2010-10-21 |
| 3349 | 2010-10-22 | 5,353,707 | 1,150,000 | 0.04 | 13,211,668,753 | 37,957,783 | 7.090 | 2010-10-20 |
| 3350 | 2010-10-21 | 4,203,707 | -231,815 | 0.03 | 13,211,668,753 | 29,594,097 | 7.040 | 2010-10-19 |
| 3351 | 2010-10-20 | 4,435,522 | 360,815 | 0.03 | 13,211,668,753 | 31,181,720 | 7.030 | 2010-10-18 |
| 3352 | 2010-10-19 | 4,074,707 | -1,340,000 | 0.03 | 13,211,668,753 | 28,889,673 | 7.090 | 2010-10-15 |
| 3353 | 2010-10-18 | 5,414,707 | -540,000 | 0.04 | 13,211,668,753 | 40,718,597 | 7.520 | 2010-10-14 |
| 3354 | 2010-10-15 | 5,954,707 | -500,000 | 0.05 | 13,211,668,753 | 44,838,944 | 7.530 | 2010-10-13 |
| 3355 | 2010-10-14 | 6,454,707 | -2,268,739 | 0.05 | 13,211,668,753 | 48,023,020 | 7.440 | 2010-10-12 |
| 3356 | 2010-10-13 | 8,723,446 | -460,000 | 0.07 | 13,211,668,753 | 66,210,955 | 7.590 | 2010-10-11 |
| 3357 | 2010-10-12 | 9,183,446 | -6,449,000 | 0.07 | 13,211,668,753 | 69,518,686 | 7.570 | 2010-10-08 |
| 3358 | 2010-10-11 | 15,632,446 | 1,600,000 | 0.12 | 13,211,668,753 | 116,930,696 | 7.480 | 2010-10-07 |
| 3359 | 2010-10-08 | 14,032,446 | -2,095,129 | 0.11 | 13,211,668,753 | 103,840,100 | 7.400 | 2010-10-06 |
| 3360 | 2010-10-07 | 16,127,575 | -758,871 | 0.12 | 13,211,668,753 | 118,698,952 | 7.360 | 2010-10-05 |
| 3361 | 2010-10-06 | 16,886,446 | 1,345,000 | 0.13 | 13,211,668,753 | 124,790,836 | 7.390 | 2010-10-04 |
| 3362 | 2010-10-05 | 15,541,446 | 1,058,000 | 0.12 | 13,211,668,753 | 111,898,411 | 7.200 | 2010-09-30 |
| 3363 | 2010-10-04 | 14,483,446 | -2,133,880 | 0.11 | 13,211,668,753 | 103,266,970 | 7.130 | 2010-09-29 |
| 3364 | 2010-09-30 | 16,617,326 | 528,201 | 0.13 | 13,211,668,753 | 119,977,094 | 7.220 | 2010-09-28 |
| 3365 | 2010-09-29 | 16,089,125 | 1,323,872 | 0.12 | 13,211,668,753 | 113,589,223 | 7.060 | 2010-09-27 |
| 3366 | 2010-09-28 | 14,765,253 | -160,216 | 0.11 | 13,211,668,753 | 99,517,805 | 6.740 | 2010-09-24 |
| 3367 | 2010-09-27 | 14,925,469 | -264,000 | 0.11 | 13,211,668,753 | 100,597,661 | 6.740 | 2010-09-22 |
| 3368 | 2010-09-24 | 15,189,469 | 880,000 | 0.11 | 13,211,668,753 | 98,731,549 | 6.500 | 2010-09-21 |
| 3369 | 2010-09-22 | 14,309,469 | 687,000 | 0.11 | 13,211,668,753 | 91,866,791 | 6.420 | 2010-09-20 |
| 3370 | 2010-09-21 | 13,622,469 | -241,764 | 0.10 | 13,211,668,753 | 86,366,453 | 6.340 | 2010-09-17 |
| 3371 | 2010-09-20 | 13,864,233 | -9,000 | 0.10 | 13,211,668,753 | 88,731,091 | 6.400 | 2010-09-16 |
| 3372 | 2010-09-17 | 13,873,233 | -33,236 | 0.11 | 13,211,668,753 | 88,927,424 | 6.410 | 2010-09-15 |
| 3373 | 2010-09-16 | 13,906,469 | 94,753 | 0.11 | 13,211,668,753 | 89,001,402 | 6.400 | 2010-09-14 |
| 3374 | 2010-09-15 | 13,811,716 | -153,506 | 0.10 | 13,211,668,753 | 87,151,928 | 6.310 | 2010-09-13 |
| 3375 | 2010-09-14 | 13,965,222 | 19,223 | 0.11 | 13,211,668,753 | 86,584,376 | 6.200 | 2010-09-10 |
| 3376 | 2010-09-13 | 13,945,999 | -65,770 | 0.11 | 13,211,668,753 | 86,046,814 | 6.170 | 2010-09-09 |
| 3377 | 2010-09-10 | 14,011,769 | 114,000 | 0.11 | 13,211,668,753 | 85,892,144 | 6.130 | 2010-09-08 |
| 3378 | 2010-09-09 | 13,897,769 | -26,000 | 0.11 | 13,211,668,753 | 86,583,101 | 6.230 | 2010-09-07 |
| 3379 | 2010-09-08 | 13,923,769 | 154,000 | 0.11 | 13,211,668,753 | 87,580,507 | 6.290 | 2010-09-06 |
| 3380 | 2010-09-07 | 13,769,769 | 238,300 | 0.10 | 13,211,668,753 | 86,474,149 | 6.280 | 2010-09-03 |
| 3381 | 2010-09-06 | 13,531,469 | 178,000 | 0.10 | 13,211,668,753 | 85,112,940 | 6.290 | 2010-09-02 |
| 3382 | 2010-09-03 | 13,353,469 | 123,469 | 0.10 | 13,211,668,753 | 85,595,736 | 6.410 | 2010-09-01 |
| 3383 | 2010-09-02 | 13,230,000 | -2,418,000 | 0.10 | 13,211,668,753 | 83,216,700 | 6.290 | 2010-08-31 |
| 3384 | 2010-09-01 | 15,648,000 | 1,376,000 | 0.12 | 13,211,668,753 | 96,861,120 | 6.190 | 2010-08-30 |
| 3385 | 2010-08-31 | 14,272,000 | 342,000 | 0.11 | 13,211,668,753 | 86,202,880 | 6.040 | 2010-08-27 |
| 3386 | 2010-08-30 | 13,930,000 | 254,000 | 0.11 | 13,211,668,753 | 85,390,900 | 6.130 | 2010-08-26 |
| 3387 | 2010-08-27 | 13,676,000 | -2,517,000 | 0.10 | 13,211,668,753 | 82,466,280 | 6.030 | 2010-08-25 |
| 3388 | 2010-08-26 | 16,193,000 | -1,067,000 | 0.12 | 13,211,668,753 | 98,129,580 | 6.060 | 2010-08-24 |
| 3389 | 2010-08-25 | 17,260,000 | 580,000 | 0.13 | 13,211,668,753 | 105,976,400 | 6.140 | 2010-08-23 |
| 3390 | 2010-08-24 | 16,680,000 | -434,000 | 0.13 | 13,211,668,753 | 102,415,200 | 6.140 | 2010-08-20 |
| 3391 | 2010-08-23 | 17,114,000 | -626,000 | 0.13 | 13,211,668,753 | 107,133,640 | 6.260 | 2010-08-19 |
| 3392 | 2010-08-20 | 17,740,000 | -13,000 | 0.13 | 13,211,668,753 | 111,762,000 | 6.300 | 2010-08-18 |
| 3393 | 2010-08-19 | 17,753,000 | -250,000 | 0.13 | 13,211,668,753 | 110,778,720 | 6.240 | 2010-08-17 |
| 3394 | 2010-08-18 | 18,003,000 | 206,978 | 0.14 | 13,211,668,753 | 114,319,050 | 6.350 | 2010-08-16 |
| 3395 | 2010-08-17 | 17,796,022 | -835,000 | 0.13 | 13,211,668,753 | 111,225,138 | 6.250 | 2010-08-13 |
| 3396 | 2010-08-16 | 18,631,022 | -209,000 | 0.14 | 13,211,668,753 | 118,306,990 | 6.350 | 2010-08-12 |
| 3397 | 2010-08-13 | 18,840,022 | 1,513,000 | 0.14 | 13,211,668,753 | 116,808,136 | 6.200 | 2010-08-11 |
| 3398 | 2010-08-12 | 17,327,022 | 140,524 | 0.13 | 13,211,668,753 | 105,521,564 | 6.090 | 2010-08-10 |
| 3399 | 2010-08-11 | 17,186,498 | 488,215 | 0.13 | 13,211,668,753 | 103,290,853 | 6.010 | 2010-08-09 |
| 3400 | 2010-08-10 | 16,698,283 | -1,821,717 | 0.13 | 13,211,658,403 | 99,187,801 | 5.940 | 2010-08-06 |
| 3401 | 2010-08-09 | 18,520,000 | 1,021,999 | 0.14 | 13,211,658,403 | 110,934,800 | 5.990 | 2010-08-05 |
| 3402 | 2010-08-06 | 17,498,001 | 7,000 | 0.13 | 13,211,658,403 | 108,487,606 | 6.200 | 2010-08-04 |
| 3403 | 2010-08-05 | 17,491,001 | 312,000 | 0.13 | 13,211,658,403 | 106,870,016 | 6.110 | 2010-08-03 |
| 3404 | 2010-08-04 | 17,179,001 | 122,997 | 0.13 | 13,211,658,403 | 106,509,806 | 6.200 | 2010-08-02 |
| 3405 | 2010-08-03 | 17,056,004 | 209,000 | 0.13 | 13,211,658,403 | 103,700,504 | 6.080 | 2010-07-30 |
| 3406 | 2010-08-02 | 16,847,004 | -37,965 | 0.13 | 13,211,658,403 | 103,777,545 | 6.160 | 2010-07-29 |
| 3407 | 2010-07-30 | 16,884,969 | 1,016,694 | 0.13 | 13,211,658,403 | 105,193,357 | 6.230 | 2010-07-28 |
| 3408 | 2010-07-29 | 15,868,275 | 1,805,875 | 0.12 | 13,211,658,403 | 99,494,084 | 6.270 | 2010-07-27 |
| 3409 | 2010-07-28 | 14,062,400 | -760,000 | 0.11 | 13,211,658,403 | 86,905,632 | 6.180 | 2010-07-26 |
| 3410 | 2010-07-27 | 14,822,400 | 1,005,400 | 0.11 | 13,211,658,403 | 92,343,552 | 6.230 | 2010-07-23 |
| 3411 | 2010-07-26 | 13,817,000 | -3,849,034 | 0.10 | 13,211,658,403 | 85,941,740 | 6.220 | 2010-07-22 |
| 3412 | 2010-07-23 | 17,666,034 | 31,000 | 0.13 | 13,211,658,403 | 110,942,694 | 6.280 | 2010-07-21 |
| 3413 | 2010-07-22 | 17,635,034 | 1,605,434 | 0.13 | 13,211,658,403 | 111,453,415 | 6.320 | 2010-07-20 |
| 3414 | 2010-07-21 | 16,029,600 | -4,057,703 | 0.12 | 13,211,658,403 | 101,467,368 | 6.330 | 2010-07-19 |
| 3415 | 2010-07-20 | 20,087,303 | -3,684,697 | 0.15 | 13,211,658,403 | 125,344,771 | 6.240 | 2010-07-16 |
| 3416 | 2010-07-19 | 23,772,000 | 5,880,000 | 0.18 | 13,211,658,403 | 150,952,200 | 6.350 | 2010-07-15 |
| 3417 | 2010-07-16 | 17,892,000 | 1,374,000 | 0.14 | 13,211,658,403 | 115,940,160 | 6.480 | 2010-07-14 |
| 3418 | 2010-07-15 | 16,518,000 | 64,000 | 0.13 | 13,211,658,403 | 108,192,900 | 6.550 | 2010-07-13 |
| 3419 | 2010-07-14 | 16,454,000 | 168,000 | 0.12 | 13,211,658,403 | 105,963,760 | 6.440 | 2010-07-12 |
| 3420 | 2010-07-13 | 16,286,000 | 368,000 | 0.12 | 13,211,658,403 | 107,324,740 | 6.590 | 2010-07-09 |
| 3421 | 2010-07-12 | 15,918,000 | -371,266 | 0.12 | 13,211,658,403 | 106,809,780 | 6.710 | 2010-07-08 |
| 3422 | 2010-07-09 | 16,289,266 | -393,734 | 0.12 | 13,211,658,403 | 106,694,692 | 6.550 | 2010-07-07 |
| 3423 | 2010-07-07 | 16,683,000 | -96,022 | 0.13 | 13,211,658,403 | 107,271,690 | 6.430 | 2010-07-05 |
| 3424 | 2010-07-06 | 16,779,022 | 1,324,434 | 0.13 | 13,211,658,403 | 108,895,853 | 6.490 | 2010-07-02 |
| 3425 | 2010-07-05 | 15,454,588 | -872,434 | 0.12 | 13,211,658,403 | 102,000,281 | 6.600 | 2010-06-30 |
| 3426 | 2010-07-02 | 16,327,022 | 174,696 | 0.12 | 13,211,658,403 | 105,472,562 | 6.460 | 2010-06-29 |
| 3427 | 2010-06-30 | 16,152,326 | -5,718,491 | 0.12 | 13,211,658,403 | 106,120,782 | 6.570 | 2010-06-28 |
| 3428 | 2010-06-29 | 21,870,817 | 8,903,806 | 0.17 | 13,211,658,403 | 142,160,311 | 6.500 | 2010-06-25 |
| 3429 | 2010-06-28 | 12,967,011 | -3,409,154 | 0.10 | 13,211,658,403 | 84,804,252 | 6.540 | 2010-06-24 |
| 3430 | 2010-06-25 | 16,376,165 | 3,052,500 | 0.12 | 13,211,658,403 | 110,047,829 | 6.720 | 2010-06-23 |
| 3431 | 2010-06-24 | 13,323,665 | -207,000 | 0.10 | 13,211,658,403 | 86,070,876 | 6.460 | 2010-06-22 |
| 3432 | 2010-06-23 | 13,530,665 | -4,278,910 | 0.10 | 13,211,658,403 | 87,814,016 | 6.490 | 2010-06-21 |
| 3433 | 2010-06-22 | 17,809,575 | -90,608 | 0.13 | 13,211,658,403 | 115,762,238 | 6.500 | 2010-06-18 |
| 3434 | 2010-06-21 | 17,900,183 | 4,388,328 | 0.14 | 13,211,658,403 | 114,203,168 | 6.380 | 2010-06-17 |
| 3435 | 2010-06-18 | 13,511,855 | -3,365,943 | 0.10 | 13,211,658,403 | 86,746,109 | 6.420 | 2010-06-15 |
| 3436 | 2010-06-17 | 16,877,798 | -539,000 | 0.13 | 13,211,658,403 | 109,030,575 | 6.460 | 2010-06-14 |
| 3437 | 2010-06-15 | 17,416,798 | 3,279,000 | 0.13 | 13,211,658,403 | 109,551,659 | 6.290 | 2010-06-11 |
| 3438 | 2010-06-14 | 14,137,798 | -2,300,832 | 0.11 | 13,211,658,403 | 85,250,922 | 6.030 | 2010-06-10 |
| 3439 | 2010-06-11 | 16,438,630 | -2,176,000 | 0.12 | 13,211,658,403 | 100,111,257 | 6.090 | 2010-06-09 |
| 3440 | 2010-06-10 | 18,614,630 | -986,000 | 0.14 | 13,211,658,403 | 112,246,219 | 6.030 | 2010-06-08 |
| 3441 | 2010-06-09 | 19,600,630 | 643,000 | 0.15 | 13,211,658,403 | 115,643,717 | 5.900 | 2010-06-07 |
| 3442 | 2010-06-08 | 18,957,630 | 3,153,000 | 0.14 | 13,211,658,403 | 113,745,780 | 6.000 | 2010-06-04 |
| 3443 | 2010-06-07 | 15,804,630 | -556,000 | 0.12 | 13,211,658,403 | 97,040,428 | 6.140 | 2010-06-03 |
| 3444 | 2010-06-04 | 16,360,630 | -69,370 | 0.12 | 13,211,658,403 | 100,127,056 | 6.120 | 2010-06-02 |
| 3445 | 2010-06-03 | 16,430,000 | -947,000 | 0.12 | 13,211,658,403 | 98,580,000 | 6.000 | 2010-06-01 |
| 3446 | 2010-06-02 | 17,377,000 | 1,772,799 | 0.13 | 13,211,658,403 | 106,694,780 | 6.140 | 2010-05-31 |
| 3447 | 2010-06-01 | 15,604,201 | -4,788,000 | 0.12 | 13,211,658,403 | 91,752,702 | 5.880 | 2010-05-28 |
| 3448 | 2010-05-31 | 20,392,201 | -105,386 | 0.15 | 13,211,658,403 | 122,149,284 | 5.990 | 2010-05-27 |
| 3449 | 2010-05-28 | 20,497,587 | 2,000,288 | 0.16 | 13,211,658,403 | 121,960,643 | 5.950 | 2010-05-26 |
| 3450 | 2010-05-27 | 18,497,299 | 2,888,000 | 0.14 | 13,211,658,403 | 99,515,469 | 5.380 | 2010-05-25 |
| 3451 | 2010-05-26 | 15,609,299 | 1,147,000 | 0.12 | 13,211,658,403 | 91,158,306 | 5.840 | 2010-05-24 |
| 3452 | 2010-05-25 | 14,462,299 | -242,000 | 0.11 | 13,211,658,403 | 78,964,153 | 5.460 | 2010-05-20 |
| 3453 | 2010-05-24 | 14,704,299 | -2,344,000 | 0.11 | 13,211,658,403 | 81,314,773 | 5.530 | 2010-05-19 |
| 3454 | 2010-05-20 | 17,048,299 | 2,643,000 | 0.13 | 13,211,658,403 | 98,880,134 | 5.800 | 2010-05-18 |
| 3455 | 2010-05-19 | 14,405,299 | -216,274 | 0.11 | 13,211,658,403 | 83,982,893 | 5.830 | 2010-05-17 |
| 3456 | 2010-05-18 | 14,621,573 | 7,537 | 0.11 | 13,211,658,403 | 87,583,222 | 5.990 | 2010-05-14 |
| 3457 | 2010-05-17 | 14,614,036 | -881,999 | 0.11 | 13,211,658,403 | 89,145,620 | 6.100 | 2010-05-13 |
| 3458 | 2010-05-14 | 15,496,035 | 1,435,000 | 0.12 | 13,211,658,403 | 92,821,250 | 5.990 | 2010-05-12 |
| 3459 | 2010-05-13 | 14,061,035 | 1,000 | 0.11 | 13,211,658,403 | 82,819,496 | 5.890 | 2010-05-11 |
| 3460 | 2010-05-12 | 14,060,035 | 3,480,000 | 0.11 | 13,211,658,403 | 80,564,001 | 5.730 | 2010-05-10 |
| 3461 | 2010-05-11 | 10,580,035 | 224,000 | 0.08 | 13,211,658,403 | 57,449,590 | 5.430 | 2010-05-07 |
| 3462 | 2010-05-10 | 10,356,035 | -1,443 | 0.08 | 13,211,658,403 | 57,890,236 | 5.590 | 2010-05-06 |
| 3463 | 2010-05-07 | 10,357,478 | 478 | 0.08 | 13,211,658,403 | 61,212,695 | 5.910 | 2010-05-05 |
| 3464 | 2010-05-06 | 10,357,000 | 38,000 | 0.08 | 13,211,658,403 | 63,074,130 | 6.090 | 2010-05-04 |
| 3465 | 2010-05-05 | 10,319,000 | -212,000 | 0.08 | 13,211,658,403 | 61,914,000 | 6.000 | 2010-05-03 |
| 3466 | 2010-05-04 | 10,531,000 | -310,220 | 0.08 | 13,211,658,403 | 62,238,210 | 5.910 | 2010-04-30 |
| 3467 | 2010-05-03 | 10,841,220 | 396,000 | 0.08 | 13,211,658,403 | 63,529,549 | 5.860 | 2010-04-29 |
| 3468 | 2010-04-30 | 10,445,220 | -331,200 | 0.08 | 13,211,658,403 | 61,522,346 | 5.890 | 2010-04-28 |
| 3469 | 2010-04-29 | 10,776,420 | -5,472,000 | 0.08 | 13,211,658,403 | 64,981,813 | 6.030 | 2010-04-27 |
| 3470 | 2010-04-28 | 16,248,420 | 4,152,000 | 0.12 | 13,210,936,190 | 100,415,236 | 6.180 | 2010-04-26 |
| 3471 | 2010-04-27 | 12,096,420 | 7,140 | 0.09 | 13,210,936,190 | 73,062,377 | 6.040 | 2010-04-23 |
| 3472 | 2010-04-26 | 12,089,280 | 523,000 | 0.09 | 13,210,936,190 | 71,810,323 | 5.940 | 2010-04-22 |
| 3473 | 2010-04-23 | 11,566,280 | 113,660 | 0.09 | 13,210,936,190 | 66,853,098 | 5.780 | 2010-04-21 |
| 3474 | 2010-04-19 | 11,452,620 | -800,000 | 0.09 | 13,210,936,190 | 67,570,458 | 5.900 | 2010-04-15 |
| 3475 | 2010-04-14 | 12,252,620 | -1,160,000 | 0.09 | 13,210,936,190 | 71,187,722 | 5.810 | 2010-04-12 |
| 3476 | 2010-04-13 | 13,412,620 | 853,000 | 0.10 | 13,210,936,190 | 77,256,691 | 5.760 | 2010-04-09 |
| 3477 | 2010-04-12 | 12,559,620 | 1,109,014 | 0.10 | 13,210,936,190 | 71,589,834 | 5.700 | 2010-04-08 |
| 3478 | 2010-04-09 | 11,450,606 | -134,814 | 0.09 | 13,210,936,190 | 65,611,972 | 5.730 | 2010-04-07 |
| 3479 | 2010-04-08 | 11,585,420 | 321,000 | 0.09 | 13,210,936,190 | 64,067,373 | 5.530 | 2010-04-01 |
| 3480 | 2010-04-07 | 11,264,420 | 175,000 | 0.09 | 13,210,936,190 | 62,066,954 | 5.510 | 2010-03-31 |
| 3481 | 2010-04-01 | 11,089,420 | 561,116 | 0.08 | 13,199,936,565 | 61,546,281 | 5.550 | 2010-03-30 |
| 3482 | 2010-03-31 | 10,528,304 | 225,444 | 0.08 | 13,199,936,565 | 58,853,219 | 5.590 | 2010-03-29 |
| 3483 | 2010-03-30 | 10,302,860 | 2,382,440 | 0.08 | 13,199,936,565 | 58,417,216 | 5.670 | 2010-03-26 |
| 3484 | 2010-03-26 | 7,920,420 | -14,000 | 0.06 | 13,199,936,565 | 44,116,739 | 5.570 | 2010-03-24 |
| 3485 | 2010-03-25 | 7,934,420 | -128,000 | 0.06 | 13,196,844,457 | 45,146,850 | 5.690 | 2010-03-23 |
| 3486 | 2010-03-24 | 8,062,420 | -16,000 | 0.06 | 13,196,844,457 | 45,068,928 | 5.590 | 2010-03-22 |
| 3487 | 2010-03-23 | 8,078,420 | -21,000 | 0.06 | 13,196,844,457 | 46,289,347 | 5.730 | 2010-03-19 |
| 3488 | 2010-03-22 | 8,099,420 | -1,979,000 | 0.06 | 13,196,844,457 | 47,057,630 | 5.810 | 2010-03-18 |
| 3489 | 2010-03-19 | 10,078,420 | -1,247,000 | 0.08 | 13,196,844,457 | 59,462,678 | 5.900 | 2010-03-17 |
| 3490 | 2010-03-18 | 11,325,420 | -779,000 | 0.09 | 13,196,844,457 | 64,328,386 | 5.680 | 2010-03-16 |
| 3491 | 2010-03-15 | 12,104,420 | 1,487,777 | 0.09 | 13,196,844,457 | 70,931,901 | 5.860 | 2010-03-11 |
| 3492 | 2010-03-12 | 10,616,643 | 258,223 | 0.08 | 13,196,844,457 | 62,213,528 | 5.860 | 2010-03-10 |
| 3493 | 2010-03-11 | 10,358,420 | 7,825,000 | 0.08 | 13,196,844,457 | 61,425,431 | 5.930 | 2010-03-09 |
| 3494 | 2010-03-10 | 2,533,420 | -216,000 | 0.02 | 13,196,844,457 | 13,528,463 | 5.340 | 2010-03-08 |
| 3495 | 2010-03-09 | 2,749,420 | -1,507,000 | 0.02 | 13,196,844,457 | 14,626,914 | 5.320 | 2010-03-05 |
| 3496 | 2010-03-08 | 4,256,420 | 2,052,000 | 0.03 | 13,196,844,457 | 22,218,512 | 5.220 | 2010-03-04 |
| 3497 | 2010-03-05 | 2,204,420 | 3,000 | 0.02 | 13,196,844,457 | 11,352,763 | 5.150 | 2010-03-03 |
| 3498 | 2010-03-03 | 2,201,420 | -119,000 | 0.02 | 13,196,844,457 | 11,381,341 | 5.170 | 2010-03-01 |
| 3499 | 2010-03-02 | 2,320,420 | -263,000 | 0.02 | 13,196,844,457 | 11,810,938 | 5.090 | 2010-02-26 |
| 3500 | 2010-03-01 | 2,583,420 | -261,000 | 0.02 | 13,196,844,457 | 13,072,105 | 5.060 | 2010-02-25 |
| 3501 | 2010-02-26 | 2,844,420 | -342,000 | 0.02 | 13,208,549,457 | 14,506,542 | 5.100 | 2010-02-24 |
| 3502 | 2010-02-25 | 3,186,420 | 807,000 | 0.02 | 13,208,549,457 | 16,059,557 | 5.040 | 2010-02-23 |
| 3503 | 2010-02-24 | 2,379,420 | 62,000 | 0.02 | 13,208,549,457 | 12,016,071 | 5.050 | 2010-02-22 |
| 3504 | 2010-02-23 | 2,317,420 | -159,000 | 0.02 | 13,208,549,457 | 11,656,623 | 5.030 | 2010-02-19 |
| 3505 | 2010-02-22 | 2,476,420 | 201,000 | 0.02 | 13,208,549,457 | 13,174,554 | 5.320 | 2010-02-18 |
| 3506 | 2010-02-19 | 2,275,420 | 4,000 | 0.02 | 13,208,549,457 | 11,809,430 | 5.190 | 2010-02-17 |
| 3507 | 2010-02-18 | 2,271,420 | -90,000 | 0.02 | 13,208,549,457 | 11,334,386 | 4.990 | 2010-02-12 |
| 3508 | 2010-02-17 | 2,361,420 | -85,000 | 0.02 | 13,208,549,457 | 11,452,887 | 4.850 | 2010-02-11 |
| 3509 | 2010-02-12 | 2,446,420 | -24,000 | 0.02 | 13,208,549,457 | 12,109,779 | 4.950 | 2010-02-10 |
| 3510 | 2010-02-11 | 2,470,420 | 24,000 | 0.02 | 13,208,549,457 | 12,549,734 | 5.080 | 2010-02-09 |
| 3511 | 2010-02-10 | 2,446,420 | -1 | 0.02 | 13,208,549,457 | 12,036,386 | 4.920 | 2010-02-08 |
| 3512 | 2010-02-09 | 2,446,421 | -830,899 | 0.02 | 13,208,549,457 | 12,256,569 | 5.010 | 2010-02-05 |
| 3513 | 2010-02-08 | 3,277,320 | 830,900 | 0.02 | 13,208,549,457 | 17,042,064 | 5.200 | 2010-02-04 |
| 3514 | 2010-02-05 | 2,446,420 | -67,950 | 0.02 | 13,208,549,457 | 12,745,848 | 5.210 | 2010-02-03 |
| 3515 | 2010-02-04 | 2,514,370 | -2,050 | 0.02 | 13,208,549,457 | 12,848,431 | 5.110 | 2010-02-02 |
| 3516 | 2010-02-03 | 2,516,420 | -212,000 | 0.02 | 13,208,549,457 | 12,707,921 | 5.050 | 2010-02-01 |
| 3517 | 2010-02-02 | 2,728,420 | 250,504 | 0.02 | 13,208,549,457 | 13,587,532 | 4.980 | 2010-01-29 |
| 3518 | 2010-02-01 | 2,477,916 | -1,763,000 | 0.02 | 13,208,549,457 | 12,736,488 | 5.140 | 2010-01-28 |
| 3519 | 2010-01-29 | 4,240,916 | -2,552,000 | 0.03 | 13,208,549,457 | 22,095,172 | 5.210 | 2010-01-27 |
| 3520 | 2010-01-28 | 6,792,916 | -13,000 | 0.05 | 13,208,549,457 | 36,681,746 | 5.400 | 2010-01-26 |
| 3521 | 2010-01-27 | 6,805,916 | 243,000 | 0.05 | 13,208,549,457 | 36,751,946 | 5.400 | 2010-01-25 |
| 3522 | 2010-01-26 | 6,562,916 | -509,000 | 0.05 | 13,208,549,457 | 35,767,892 | 5.450 | 2010-01-22 |
| 3523 | 2010-01-25 | 7,071,916 | 1,279,000 | 0.05 | 13,208,549,457 | 39,744,168 | 5.620 | 2010-01-21 |
| 3524 | 2010-01-22 | 5,792,916 | -2,448,000 | 0.04 | 13,208,549,457 | 32,672,046 | 5.640 | 2010-01-20 |
| 3525 | 2010-01-21 | 8,240,916 | -298,050 | 0.06 | 13,208,549,457 | 45,901,902 | 5.570 | 2010-01-19 |
| 3526 | 2010-01-20 | 8,538,966 | -1,175,000 | 0.06 | 13,208,549,457 | 47,818,210 | 5.600 | 2010-01-18 |
| 3527 | 2010-01-19 | 9,713,966 | 346,050 | 0.07 | 13,208,549,457 | 54,106,791 | 5.570 | 2010-01-15 |
| 3528 | 2010-01-18 | 9,367,916 | 2,027,000 | 0.07 | 13,208,549,457 | 51,336,180 | 5.480 | 2010-01-14 |
| 3529 | 2010-01-14 | 7,340,916 | -1,502,000 | 0.06 | 13,208,549,457 | 38,906,855 | 5.300 | 2010-01-12 |
| 3530 | 2010-01-13 | 8,842,916 | -1,521,000 | 0.07 | 13,208,549,457 | 48,547,609 | 5.490 | 2010-01-11 |
| 3531 | 2010-01-12 | 10,363,916 | 1,523,000 | 0.08 | 13,208,549,457 | 58,763,404 | 5.670 | 2010-01-08 |
| 3532 | 2010-01-11 | 8,840,916 | -2,496,000 | 0.07 | 13,208,549,457 | 48,359,811 | 5.470 | 2010-01-07 |
| 3533 | 2010-01-08 | 11,336,916 | 1,145,000 | 0.09 | 13,208,549,457 | 64,053,575 | 5.650 | 2010-01-06 |
| 3534 | 2010-01-07 | 10,191,916 | -497,000 | 0.08 | 13,208,549,457 | 57,890,083 | 5.680 | 2010-01-05 |
| 3535 | 2010-01-05 | 10,688,916 | -153,380 | 0.08 | 13,208,549,457 | 57,292,590 | 5.360 | 2009-12-30 |
| 3536 | 2009-12-29 | 10,842,296 | 508,095 | 0.08 | 13,208,549,457 | 58,982,090 | 5.440 | 2009-12-23 |
| 3537 | 2009-12-28 | 10,334,201 | 219,860 | 0.08 | 13,208,549,457 | 54,461,239 | 5.270 | 2009-12-22 |
| 3538 | 2009-12-23 | 10,114,341 | -607,405 | 0.08 | 13,208,549,457 | 53,504,864 | 5.290 | 2009-12-21 |
| 3539 | 2009-12-22 | 10,721,746 | 135,450 | 0.08 | 13,208,549,457 | 55,860,297 | 5.210 | 2009-12-18 |
| 3540 | 2009-12-21 | 10,586,296 | -20,794,000 | 0.08 | 13,208,549,457 | 56,107,369 | 5.300 | 2009-12-17 |
| 3541 | 2009-12-18 | 31,380,296 | -58,000 | 0.24 | 13,208,549,457 | 172,277,825 | 5.490 | 2009-12-16 |
| 3542 | 2009-12-17 | 31,438,296 | 15,000 | 0.24 | 13,208,549,457 | 168,194,884 | 5.350 | 2009-12-15 |
| 3543 | 2009-12-16 | 31,423,296 | -363,000 | 0.24 | 13,208,549,457 | 168,114,634 | 5.350 | 2009-12-14 |
| 3544 | 2009-12-15 | 31,786,296 | 147,000 | 0.24 | 13,208,549,457 | 169,103,095 | 5.320 | 2009-12-11 |
| 3545 | 2009-12-14 | 31,639,296 | -1,225,504 | 0.24 | 13,208,549,457 | 170,535,805 | 5.390 | 2009-12-10 |
| 3546 | 2009-12-11 | 32,864,800 | 111,000 | 0.25 | 13,208,549,457 | 180,099,104 | 5.480 | 2009-12-09 |
| 3547 | 2009-12-10 | 32,753,800 | -180,000 | 0.25 | 13,208,549,457 | 180,145,900 | 5.500 | 2009-12-08 |
| 3548 | 2009-12-09 | 32,933,800 | 107,000 | 0.25 | 13,208,549,457 | 182,453,252 | 5.540 | 2009-12-07 |
| 3549 | 2009-12-08 | 32,826,800 | 243,000 | 0.25 | 13,208,549,457 | 178,249,524 | 5.430 | 2009-12-04 |
| 3550 | 2009-12-07 | 32,583,800 | 4,700,000 | 0.25 | 13,208,549,457 | 183,120,956 | 5.620 | 2009-12-03 |
| 3551 | 2009-12-04 | 27,883,800 | 6,287,450 | 0.21 | 13,208,549,457 | 156,149,280 | 5.600 | 2009-12-02 |
| 3552 | 2009-12-03 | 21,596,350 | 544,800 | 0.16 | 13,208,549,457 | 120,723,597 | 5.590 | 2009-12-01 |
| 3553 | 2009-12-02 | 21,051,550 | 3,257,550 | 0.16 | 13,208,549,457 | 114,099,401 | 5.420 | 2009-11-30 |
| 3554 | 2009-12-01 | 17,794,000 | 254,000 | 0.13 | 13,208,549,457 | 93,952,320 | 5.280 | 2009-11-27 |
| 3555 | 2009-11-30 | 17,540,000 | 364,000 | 0.13 | 13,208,549,457 | 94,540,600 | 5.390 | 2009-11-26 |
| 3556 | 2009-11-27 | 17,176,000 | 1,853,000 | 0.13 | 13,208,549,457 | 91,032,800 | 5.300 | 2009-11-25 |
| 3557 | 2009-11-26 | 15,323,000 | -1,446,000 | 0.12 | 13,208,549,457 | 82,437,740 | 5.380 | 2009-11-24 |
| 3558 | 2009-11-25 | 16,769,000 | -22,000 | 0.13 | 13,208,549,457 | 92,397,190 | 5.510 | 2009-11-23 |
| 3559 | 2009-11-24 | 16,791,000 | -417,000 | 0.13 | 13,208,549,457 | 93,190,050 | 5.550 | 2009-11-20 |
| 3560 | 2009-11-23 | 17,208,000 | 26,000 | 0.13 | 13,208,549,457 | 97,397,280 | 5.660 | 2009-11-19 |
| 3561 | 2009-11-20 | 17,182,000 | -315,000 | 0.13 | 13,208,549,457 | 97,937,400 | 5.700 | 2009-11-18 |
| 3562 | 2009-11-19 | 17,497,000 | 810,928 | 0.13 | 13,208,549,457 | 94,483,800 | 5.400 | 2009-11-17 |
| 3563 | 2009-11-18 | 16,686,072 | 46,977 | 0.13 | 13,208,549,457 | 88,603,042 | 5.310 | 2009-11-16 |
| 3564 | 2009-11-17 | 16,639,095 | -2,923,000 | 0.13 | 13,208,549,457 | 88,852,767 | 5.340 | 2009-11-13 |
| 3565 | 2009-11-16 | 19,562,095 | 1,534,095 | 0.15 | 13,208,549,457 | 104,852,829 | 5.360 | 2009-11-12 |
| 3566 | 2009-11-12 | 18,028,000 | -49,000 | 0.14 | 13,208,549,457 | 93,204,760 | 5.170 | 2009-11-10 |
| 3567 | 2009-11-11 | 18,077,000 | -52,000 | 0.14 | 13,208,549,457 | 89,661,920 | 4.960 | 2009-11-09 |
| 3568 | 2009-11-10 | 18,129,000 | -687,000 | 0.14 | 13,208,549,457 | 88,650,810 | 4.890 | 2009-11-06 |
| 3569 | 2009-11-09 | 18,816,000 | -2,883,000 | 0.14 | 13,208,549,457 | 93,703,680 | 4.980 | 2009-11-05 |
| 3570 | 2009-11-06 | 21,699,000 | 223,000 | 0.16 | 13,208,549,457 | 107,844,030 | 4.970 | 2009-11-04 |
| 3571 | 2009-11-05 | 21,476,000 | 2,405,100 | 0.16 | 13,208,549,457 | 105,017,640 | 4.890 | 2009-11-03 |
| 3572 | 2009-11-04 | 19,070,900 | 1,614,000 | 0.14 | 13,208,549,457 | 88,488,976 | 4.640 | 2009-11-02 |
| 3573 | 2009-11-03 | 17,456,900 | 1,000 | 0.13 | 13,208,549,457 | 80,127,171 | 4.590 | 2009-10-30 |
| 3574 | 2009-11-02 | 17,455,900 | 16,000 | 0.13 | 13,208,549,457 | 78,726,109 | 4.510 | 2009-10-29 |
| 3575 | 2009-10-30 | 17,439,900 | 873,000 | 0.13 | 13,208,549,457 | 79,700,343 | 4.570 | 2009-10-28 |
| 3576 | 2009-10-29 | 16,566,900 | -37,000 | 0.13 | 13,208,549,457 | 74,551,050 | 4.500 | 2009-10-27 |
| 3577 | 2009-10-28 | 16,603,900 | 451,000 | 0.13 | 13,208,549,457 | 74,717,550 | 4.500 | 2009-10-23 |
| 3578 | 2009-10-27 | 16,152,900 | -724,000 | 0.12 | 13,208,549,457 | 72,364,992 | 4.480 | 2009-10-22 |
| 3579 | 2009-10-23 | 16,876,900 | 585,000 | 0.13 | 13,208,549,457 | 74,258,360 | 4.400 | 2009-10-21 |
| 3580 | 2009-10-22 | 16,291,900 | 332,000 | 0.12 | 13,208,549,457 | 71,195,603 | 4.370 | 2009-10-20 |
| 3581 | 2009-10-21 | 15,959,900 | -218,000 | 0.12 | 13,208,549,457 | 70,063,961 | 4.390 | 2009-10-19 |
| 3582 | 2009-10-20 | 16,177,900 | 164,000 | 0.12 | 13,208,549,457 | 72,800,550 | 4.500 | 2009-10-16 |
| 3583 | 2009-10-19 | 16,013,900 | -1,407,000 | 0.12 | 13,208,549,457 | 71,261,855 | 4.450 | 2009-10-15 |
| 3584 | 2009-10-16 | 17,420,900 | -18,000 | 0.13 | 13,208,549,457 | 77,871,423 | 4.470 | 2009-10-14 |
| 3585 | 2009-10-15 | 17,438,900 | 98,000 | 0.13 | 13,208,549,457 | 77,428,716 | 4.440 | 2009-10-13 |
| 3586 | 2009-10-14 | 17,340,900 | -742,000 | 0.13 | 13,208,549,457 | 78,034,050 | 4.500 | 2009-10-12 |
| 3587 | 2009-10-13 | 18,082,900 | 1,488,000 | 0.14 | 13,208,549,457 | 81,915,537 | 4.530 | 2009-10-09 |
| 3588 | 2009-10-12 | 16,594,900 | -1,686,000 | 0.13 | 13,208,549,457 | 74,677,050 | 4.500 | 2009-10-08 |
| 3589 | 2009-10-09 | 18,280,900 | 885,000 | 0.14 | 13,208,549,457 | 81,350,005 | 4.450 | 2009-10-07 |
| 3590 | 2009-10-08 | 17,395,900 | 76,000 | 0.13 | 13,208,549,457 | 78,629,468 | 4.520 | 2009-10-06 |
| 3591 | 2009-10-07 | 17,319,900 | -241,000 | 0.13 | 13,208,549,457 | 77,073,555 | 4.450 | 2009-10-05 |
| 3592 | 2009-10-06 | 17,560,900 | 4,100 | 0.13 | 13,208,549,457 | 79,726,486 | 4.540 | 2009-10-02 |
| 3593 | 2009-10-05 | 17,556,800 | -86,400 | 0.13 | 13,208,549,457 | 80,059,008 | 4.560 | 2009-09-30 |
| 3594 | 2009-10-02 | 17,643,200 | 326,000 | 0.13 | 13,208,549,457 | 78,865,104 | 4.470 | 2009-09-29 |
| 3595 | 2009-09-30 | 17,317,200 | -3,584,000 | 0.13 | 13,208,549,457 | 75,849,336 | 4.380 | 2009-09-28 |
| 3596 | 2009-09-29 | 20,901,200 | -3,450,000 | 0.16 | 13,208,549,457 | 94,264,412 | 4.510 | 2009-09-25 |
| 3597 | 2009-09-28 | 24,351,200 | -1,741,000 | 0.18 | 13,208,549,457 | 106,901,768 | 4.390 | 2009-09-24 |
| 3598 | 2009-09-25 | 26,092,200 | -3,436,000 | 0.20 | 13,208,549,457 | 118,197,666 | 4.530 | 2009-09-23 |
| 3599 | 2009-09-24 | 29,528,200 | -871,000 | 0.22 | 13,208,549,457 | 126,971,260 | 4.300 | 2009-09-22 |
| 3600 | 2009-09-23 | 30,399,200 | -76,000 | 0.23 | 13,208,549,457 | 130,412,568 | 4.290 | 2009-09-21 |
| 3601 | 2009-09-22 | 30,475,200 | -13,000 | 0.23 | 13,208,549,457 | 127,386,336 | 4.180 | 2009-09-18 |
| 3602 | 2009-09-21 | 30,488,200 | 996,000 | 0.23 | 13,208,549,457 | 126,526,030 | 4.150 | 2009-09-17 |
| 3603 | 2009-09-18 | 29,492,200 | 2,501,000 | 0.22 | 13,208,549,457 | 122,687,552 | 4.160 | 2009-09-16 |
| 3604 | 2009-09-17 | 26,991,200 | 1,214,000 | 0.20 | 13,208,549,457 | 113,902,864 | 4.220 | 2009-09-15 |
| 3605 | 2009-09-16 | 25,777,200 | 1,434,000 | 0.20 | 13,208,549,457 | 107,748,696 | 4.180 | 2009-09-14 |
| 3606 | 2009-09-15 | 24,343,200 | -34,000 | 0.18 | 13,208,549,457 | 100,050,552 | 4.110 | 2009-09-11 |
| 3607 | 2009-09-14 | 24,377,200 | 369,000 | 0.18 | 13,208,549,457 | 101,409,152 | 4.160 | 2009-09-10 |
| 3608 | 2009-09-11 | 24,008,200 | -2,000 | 0.18 | 13,208,549,457 | 98,913,784 | 4.120 | 2009-09-09 |
| 3609 | 2009-09-10 | 24,010,200 | -3,298,000 | 0.18 | 13,208,549,457 | 101,803,248 | 4.240 | 2009-09-08 |
| 3610 | 2009-09-09 | 27,308,200 | -2,013,000 | 0.21 | 13,208,549,457 | 119,336,834 | 4.370 | 2009-09-07 |
| 3611 | 2009-09-08 | 29,321,200 | 3,871,000 | 0.22 | 13,208,549,457 | 123,442,252 | 4.210 | 2009-09-04 |
| 3612 | 2009-09-07 | 25,450,200 | 27,000 | 0.19 | 13,208,549,457 | 104,091,318 | 4.090 | 2009-09-03 |
| 3613 | 2009-09-04 | 25,423,200 | 441,000 | 0.19 | 13,208,549,457 | 103,726,656 | 4.080 | 2009-09-02 |
| 3614 | 2009-09-03 | 24,982,200 | -342,000 | 0.19 | 13,208,549,457 | 102,926,664 | 4.120 | 2009-09-01 |
| 3615 | 2009-09-02 | 25,324,200 | 1,319,000 | 0.19 | 13,208,549,457 | 104,335,704 | 4.120 | 2009-08-31 |
| 3616 | 2009-09-01 | 24,005,200 | 1,695,000 | 0.18 | 13,208,549,457 | 99,381,528 | 4.140 | 2009-08-28 |
| 3617 | 2009-08-31 | 22,310,200 | -2,107,000 | 0.17 | 13,208,549,457 | 93,702,840 | 4.200 | 2009-08-27 |
| 3618 | 2009-08-28 | 24,417,200 | -7,590,000 | 0.18 | 13,208,549,457 | 102,063,896 | 4.180 | 2009-08-26 |
| 3619 | 2009-08-27 | 32,007,200 | 3,260,001 | 0.24 | 13,208,549,457 | 137,630,960 | 4.300 | 2009-08-25 |
| 3620 | 2009-08-26 | 28,747,199 | -713,000 | 0.22 | 13,208,549,457 | 131,374,699 | 4.570 | 2009-08-24 |
| 3621 | 2009-08-25 | 29,460,199 | -627,000 | 0.22 | 13,208,549,457 | 137,284,527 | 4.660 | 2009-08-21 |
| 3622 | 2009-08-24 | 30,087,199 | -1,238,000 | 0.23 | 13,208,549,457 | 139,905,475 | 4.650 | 2009-08-20 |
| 3623 | 2009-08-21 | 31,325,199 | 6,438,998 | 0.24 | 13,208,549,457 | 144,409,167 | 4.610 | 2009-08-19 |
| 3624 | 2009-08-20 | 24,886,201 | -2,519,000 | 0.19 | 13,208,549,457 | 110,743,594 | 4.450 | 2009-08-18 |
| 3625 | 2009-08-19 | 27,405,201 | -7,168,997 | 0.21 | 13,208,549,457 | 124,693,665 | 4.550 | 2009-08-17 |
| 3626 | 2009-08-18 | 34,574,198 | -2,742,000 | 0.26 | 13,208,549,457 | 162,498,731 | 4.700 | 2009-08-14 |
| 3627 | 2009-08-17 | 37,316,198 | 4,391,998 | 0.28 | 13,208,549,457 | 174,266,645 | 4.670 | 2009-08-13 |
| 3628 | 2009-08-14 | 32,924,200 | 155,000 | 0.25 | 13,208,549,457 | 154,743,740 | 4.700 | 2009-08-12 |
| 3629 | 2009-08-13 | 32,769,200 | -502,985 | 0.25 | 13,208,549,457 | 152,704,472 | 4.660 | 2009-08-11 |
| 3630 | 2009-08-12 | 33,272,185 | -4,703,000 | 0.25 | 13,208,549,457 | 155,381,104 | 4.670 | 2009-08-10 |
| 3631 | 2009-08-11 | 37,975,185 | -137,000 | 0.29 | 13,208,549,457 | 175,065,603 | 4.610 | 2009-08-07 |
| 3632 | 2009-08-10 | 38,112,185 | -500,000 | 0.29 | 13,208,549,457 | 182,938,488 | 4.800 | 2009-08-06 |
| 3633 | 2009-08-07 | 38,612,185 | -38,000 | 0.29 | 13,208,549,457 | 180,318,904 | 4.670 | 2009-08-05 |
| 3634 | 2009-08-06 | 38,650,185 | 38,000 | 0.29 | 13,208,549,457 | 183,588,379 | 4.750 | 2009-08-04 |
| 3635 | 2009-08-04 | 38,612,185 | -211,000 | 0.29 | 13,208,549,457 | 178,388,295 | 4.620 | 2009-07-31 |
| 3636 | 2009-08-03 | 38,823,185 | 340,000 | 0.29 | 13,208,549,457 | 180,527,810 | 4.650 | 2009-07-30 |
| 3637 | 2009-07-31 | 38,483,185 | 423,985 | 0.29 | 13,208,549,457 | 180,486,138 | 4.690 | 2009-07-29 |
| 3638 | 2009-07-30 | 38,059,200 | -1,072,985 | 0.29 | 13,208,549,457 | 182,684,160 | 4.800 | 2009-07-28 |
| 3639 | 2009-07-29 | 39,132,185 | -239,015 | 0.30 | 13,208,549,457 | 183,921,270 | 4.700 | 2009-07-27 |
| 3640 | 2009-07-28 | 39,371,200 | -97,000 | 0.30 | 13,208,549,457 | 176,382,976 | 4.480 | 2009-07-24 |
| 3641 | 2009-07-27 | 39,468,200 | 2,383,000 | 0.30 | 13,208,549,457 | 175,238,808 | 4.440 | 2009-07-23 |
| 3642 | 2009-07-24 | 37,085,200 | 35,000 | 0.28 | 13,208,549,457 | 166,512,548 | 4.490 | 2009-07-22 |
| 3643 | 2009-07-23 | 37,050,200 | -376,000 | 0.28 | 13,208,549,457 | 161,909,374 | 4.370 | 2009-07-21 |
| 3644 | 2009-07-22 | 37,426,200 | -302,000 | 0.28 | 13,208,549,457 | 166,546,590 | 4.450 | 2009-07-20 |
| 3645 | 2009-07-21 | 37,728,200 | 24,000 | 0.29 | 13,208,549,457 | 164,872,234 | 4.370 | 2009-07-17 |
| 3646 | 2009-07-20 | 37,704,200 | -371,970 | 0.29 | 13,208,549,457 | 162,882,144 | 4.320 | 2009-07-16 |
| 3647 | 2009-07-17 | 38,076,170 | -222,015 | 0.29 | 13,208,549,457 | 165,631,340 | 4.350 | 2009-07-15 |
| 3648 | 2009-07-16 | 38,298,185 | 5,096,000 | 0.29 | 13,208,549,457 | 163,533,250 | 4.270 | 2009-07-14 |
| 3649 | 2009-07-15 | 33,202,185 | -2,166,015 | 0.25 | 13,208,549,457 | 140,113,221 | 4.220 | 2009-07-13 |
| 3650 | 2009-07-14 | 35,368,200 | -2,195,000 | 0.27 | 13,208,549,457 | 156,327,444 | 4.420 | 2009-07-10 |
| 3651 | 2009-07-13 | 37,563,200 | 3,344,000 | 0.28 | 13,208,549,457 | 164,526,816 | 4.380 | 2009-07-09 |
| 3652 | 2009-07-10 | 34,219,200 | 32,000 | 0.26 | 13,208,549,457 | 151,933,248 | 4.440 | 2009-07-08 |
| 3653 | 2009-07-09 | 34,187,200 | -111,000 | 0.26 | 13,208,549,457 | 152,816,784 | 4.470 | 2009-07-07 |
| 3654 | 2009-07-08 | 34,298,200 | 2,239,271 | 0.26 | 13,208,549,457 | 153,655,936 | 4.480 | 2009-07-06 |
| 3655 | 2009-07-07 | 32,058,929 | -1,141,000 | 0.24 | 13,208,549,457 | 147,150,484 | 4.590 | 2009-07-03 |
| 3656 | 2009-07-06 | 33,199,929 | -968,000 | 0.25 | 13,208,549,457 | 146,079,688 | 4.400 | 2009-07-02 |
| 3657 | 2009-07-03 | 34,167,929 | -487,000 | 0.26 | 13,208,549,457 | 149,655,529 | 4.380 | 2009-06-30 |
| 3658 | 2009-07-02 | 34,654,929 | -1,195,840 | 0.26 | 13,208,549,457 | 153,867,885 | 4.440 | 2009-06-29 |
| 3659 | 2009-06-30 | 35,850,769 | -145,000 | 0.27 | 13,208,549,457 | 158,460,399 | 4.420 | 2009-06-26 |
| 3660 | 2009-06-29 | 35,995,769 | -504,431 | 0.27 | 13,208,549,457 | 158,021,426 | 4.390 | 2009-06-25 |
| 3661 | 2009-06-26 | 36,500,200 | -793,000 | 0.28 | 13,208,549,457 | 151,475,830 | 4.150 | 2009-06-24 |
| 3662 | 2009-06-25 | 37,293,200 | -1,264,000 | 0.28 | 13,208,549,457 | 153,647,984 | 4.120 | 2009-06-23 |
| 3663 | 2009-06-24 | 38,557,200 | 46,000 | 0.29 | 13,208,549,457 | 160,397,952 | 4.160 | 2009-06-22 |
| 3664 | 2009-06-23 | 38,511,200 | 135,000 | 0.29 | 13,208,549,457 | 159,821,480 | 4.150 | 2009-06-19 |
| 3665 | 2009-06-22 | 38,376,200 | -92,000 | 0.29 | 13,208,549,457 | 157,342,420 | 4.100 | 2009-06-18 |
| 3666 | 2009-06-19 | 38,468,200 | -22,000 | 0.29 | 13,208,549,457 | 158,488,984 | 4.120 | 2009-06-17 |
| 3667 | 2009-06-18 | 38,490,200 | -621,000 | 0.29 | 13,208,549,457 | 157,040,016 | 4.080 | 2009-06-16 |
| 3668 | 2009-06-17 | 39,111,200 | -124,000 | 0.30 | 13,208,549,457 | 162,311,480 | 4.150 | 2009-06-15 |
| 3669 | 2009-06-16 | 39,235,200 | -722,000 | 0.30 | 13,208,549,457 | 162,826,080 | 4.150 | 2009-06-12 |
| 3670 | 2009-06-15 | 39,957,200 | -350,000 | 0.30 | 13,208,549,457 | 163,025,376 | 4.080 | 2009-06-11 |
| 3671 | 2009-06-12 | 40,307,200 | 174,000 | 0.31 | 13,208,549,457 | 164,050,304 | 4.070 | 2009-06-10 |
| 3672 | 2009-06-11 | 40,133,200 | -48,000 | 0.30 | 13,208,549,457 | 161,736,796 | 4.030 | 2009-06-09 |
| 3673 | 2009-06-10 | 40,181,200 | -321,000 | 0.30 | 13,208,549,457 | 159,921,176 | 3.980 | 2009-06-08 |
| 3674 | 2009-06-09 | 40,502,200 | 200,000 | 0.31 | 13,208,549,457 | 158,768,624 | 3.920 | 2009-06-05 |
| 3675 | 2009-06-08 | 40,302,200 | -4,255,000 | 0.31 | 13,208,549,457 | 157,178,580 | 3.900 | 2009-06-04 |
| 3676 | 2009-06-05 | 44,557,200 | 7,426,000 | 0.34 | 13,208,549,457 | 175,555,368 | 3.940 | 2009-06-03 |
| 3677 | 2009-06-04 | 37,131,200 | -691,000 | 0.28 | 13,208,549,457 | 144,069,056 | 3.880 | 2009-06-02 |
| 3678 | 2009-06-03 | 37,822,200 | 2,019,000 | 0.29 | 13,208,549,457 | 146,750,136 | 3.880 | 2009-06-01 |
| 3679 | 2009-06-02 | 35,803,200 | 126,000 | 0.27 | 13,208,549,457 | 136,410,192 | 3.810 | 2009-05-29 |
| 3680 | 2009-05-29 | 35,677,200 | 180,000 | 0.27 | 13,208,549,457 | 133,432,728 | 3.740 | 2009-05-26 |
| 3681 | 2009-05-27 | 35,497,200 | -25,000 | 0.27 | 13,208,549,457 | 132,049,584 | 3.720 | 2009-05-25 |
| 3682 | 2009-05-26 | 35,522,200 | 25,000 | 0.27 | 13,208,549,457 | 128,590,364 | 3.620 | 2009-05-22 |
| 3683 | 2009-05-25 | 35,497,200 | -50,000 | 0.27 | 13,208,549,457 | 127,434,948 | 3.590 | 2009-05-21 |
| 3684 | 2009-05-22 | 35,547,200 | -12,000 | 0.27 | 13,208,549,457 | 133,302,000 | 3.750 | 2009-05-20 |
| 3685 | 2009-05-21 | 35,559,200 | 283,286 | 0.27 | 13,208,549,457 | 136,191,736 | 3.830 | 2009-05-19 |
| 3686 | 2009-05-20 | 35,275,914 | 76,000 | 0.27 | 13,208,549,457 | 137,576,065 | 3.900 | 2009-05-18 |
| 3687 | 2009-05-19 | 35,199,914 | 10,000 | 0.27 | 13,208,549,457 | 133,759,673 | 3.800 | 2009-05-15 |
| 3688 | 2009-05-18 | 35,189,914 | -2,960,000 | 0.27 | 13,208,549,457 | 130,906,480 | 3.720 | 2009-05-14 |
| 3689 | 2009-05-15 | 38,149,914 | -4,757,000 | 0.29 | 13,208,549,457 | 140,391,684 | 3.680 | 2009-05-13 |
| 3690 | 2009-05-14 | 42,906,914 | 1,997,866 | 0.32 | 13,208,549,457 | 161,759,066 | 3.770 | 2009-05-12 |
| 3691 | 2009-05-13 | 40,909,048 | -697,276 | 0.31 | 13,208,549,457 | 162,408,921 | 3.970 | 2009-05-11 |
| 3692 | 2009-05-12 | 41,606,324 | 9,000 | 0.31 | 13,208,549,457 | 165,593,170 | 3.980 | 2009-05-08 |
| 3693 | 2009-05-11 | 41,597,324 | -60,000 | 0.31 | 13,208,549,457 | 165,973,323 | 3.990 | 2009-05-07 |
| 3694 | 2009-05-08 | 41,657,324 | 262,286 | 0.32 | 13,208,549,457 | 162,463,564 | 3.900 | 2009-05-06 |
| 3695 | 2009-05-07 | 41,395,038 | 9,000 | 0.31 | 13,208,549,457 | 163,510,400 | 3.950 | 2009-05-05 |
| 3696 | 2009-05-06 | 41,386,038 | 877,898 | 0.31 | 13,208,549,457 | 162,233,269 | 3.920 | 2009-05-04 |
| 3697 | 2009-05-05 | 40,508,140 | -2,647,560 | 0.31 | 13,208,549,457 | 157,576,665 | 3.890 | 2009-04-30 |
| 3698 | 2009-05-04 | 43,155,700 | -1,178,400 | 0.33 | 13,208,549,457 | 164,854,774 | 3.820 | 2009-04-29 |
| 3699 | 2009-04-30 | 44,334,100 | 1,044,000 | 0.34 | 13,208,549,457 | 165,809,534 | 3.740 | 2009-04-28 |
| 3700 | 2009-04-29 | 43,290,100 | -1,938,600 | 0.33 | 13,208,549,457 | 164,935,281 | 3.810 | 2009-04-27 |
| 3701 | 2009-04-28 | 45,228,700 | 3,109,000 | 0.34 | 13,208,549,457 | 174,582,782 | 3.860 | 2009-04-24 |
| 3702 | 2009-04-27 | 42,119,700 | 623,000 | 0.32 | 13,208,549,457 | 157,948,875 | 3.750 | 2009-04-23 |
| 3703 | 2009-04-24 | 41,496,700 | 805,400 | 0.31 | 13,208,549,457 | 158,102,427 | 3.810 | 2009-04-22 |
| 3704 | 2009-04-23 | 40,691,300 | 2,086,000 | 0.31 | 13,208,549,457 | 150,964,723 | 3.710 | 2009-04-21 |
| 3705 | 2009-04-22 | 38,605,300 | 2,710,000 | 0.29 | 13,208,549,457 | 146,700,140 | 3.800 | 2009-04-20 |
| 3706 | 2009-04-20 | 35,895,300 | 2,139,500 | 0.27 | 13,208,549,457 | 136,402,140 | 3.800 | 2009-04-16 |
| 3707 | 2009-04-17 | 33,755,800 | 633,000 | 0.26 | 13,208,549,457 | 125,234,018 | 3.710 | 2009-04-15 |
| 3708 | 2009-04-16 | 33,122,800 | 10,512,000 | 0.25 | 13,208,549,457 | 122,885,588 | 3.710 | 2009-04-14 |
| 3709 | 2009-04-15 | 22,610,800 | 3,986,000 | 0.17 | 13,208,549,457 | 78,233,368 | 3.460 | 2009-04-09 |
| 3710 | 2009-04-14 | 18,624,800 | 681,000 | 0.14 | 13,208,549,457 | 63,324,320 | 3.400 | 2009-04-08 |
| 3711 | 2009-04-09 | 17,943,800 | -73,000 | 0.14 | 13,208,549,457 | 59,932,292 | 3.340 | 2009-04-07 |
| 3712 | 2009-04-08 | 18,016,800 | -1,886,000 | 0.14 | 13,208,549,457 | 61,257,120 | 3.400 | 2009-04-06 |
| 3713 | 2009-04-07 | 19,902,800 | -792,000 | 0.15 | 13,208,549,457 | 69,460,772 | 3.490 | 2009-04-03 |
| 3714 | 2009-04-06 | 20,694,800 | 6,600 | 0.16 | 13,208,549,457 | 74,501,280 | 3.600 | 2009-04-02 |
| 3715 | 2009-04-03 | 20,688,200 | -870,800 | 0.16 | 13,208,549,457 | 74,270,638 | 3.590 | 2009-04-01 |
| 3716 | 2009-04-02 | 21,559,000 | -250,000 | 0.16 | 13,208,549,457 | 77,612,400 | 3.600 | 2009-03-31 |
| 3717 | 2009-04-01 | 21,809,000 | -1,842,000 | 0.17 | 13,208,549,457 | 77,858,130 | 3.570 | 2009-03-30 |
| 3718 | 2009-03-31 | 23,651,000 | -1,185,000 | 0.18 | 13,208,549,457 | 86,089,640 | 3.640 | 2009-03-27 |
| 3719 | 2009-03-30 | 24,836,000 | -835,000 | 0.19 | 13,208,549,457 | 86,677,640 | 3.490 | 2009-03-26 |
| 3720 | 2009-03-27 | 25,671,000 | -206,000 | 0.19 | 13,208,549,457 | 88,308,240 | 3.440 | 2009-03-25 |
| 3721 | 2009-03-26 | 25,877,000 | -1,092,000 | 0.20 | 13,208,549,457 | 89,534,420 | 3.460 | 2009-03-24 |
| 3722 | 2009-03-25 | 26,969,000 | 677,500 | 0.20 | 13,207,041,750 | 94,391,500 | 3.500 | 2009-03-23 |
| 3723 | 2009-03-24 | 26,291,500 | -1,025,500 | 0.20 | 13,207,041,750 | 89,654,015 | 3.410 | 2009-03-20 |
| 3724 | 2009-03-23 | 27,317,000 | 697,000 | 0.21 | 13,207,041,750 | 92,877,800 | 3.400 | 2009-03-19 |
| 3725 | 2009-03-20 | 26,620,000 | -12,830,000 | 0.20 | 13,207,041,750 | 86,515,000 | 3.250 | 2009-03-18 |
| 3726 | 2009-03-19 | 39,450,000 | 11,637,000 | 0.30 | 13,207,041,750 | 126,240,000 | 3.200 | 2009-03-17 |
| 3727 | 2009-03-18 | 27,813,000 | 1,000 | 0.21 | 13,207,041,750 | 94,564,200 | 3.400 | 2009-03-16 |
| 3728 | 2009-03-17 | 27,812,000 | -2,060,736 | 0.21 | 13,207,041,750 | 95,395,160 | 3.430 | 2009-03-13 |
| 3729 | 2009-03-16 | 29,872,736 | -7,913,381 | 0.23 | 13,207,041,750 | 103,359,667 | 3.460 | 2009-03-12 |
| 3730 | 2009-03-13 | 37,786,117 | -784,000 | 0.29 | 13,207,041,750 | 128,850,659 | 3.410 | 2009-03-11 |
| 3731 | 2009-03-12 | 38,570,117 | 975,819 | 0.29 | 13,207,041,750 | 130,366,995 | 3.380 | 2009-03-10 |
| 3732 | 2009-03-11 | 37,594,298 | 6,137,298 | 0.28 | 13,207,041,750 | 126,316,841 | 3.360 | 2009-03-09 |
| 3733 | 2009-03-10 | 31,457,000 | -3,628,000 | 0.24 | 13,207,041,750 | 102,549,820 | 3.260 | 2009-03-06 |
| 3734 | 2009-03-09 | 35,085,000 | -543,000 | 0.27 | 13,207,041,750 | 111,219,450 | 3.170 | 2009-03-05 |
| 3735 | 2009-03-06 | 35,628,000 | 1,049,000 | 0.27 | 13,207,041,750 | 108,309,120 | 3.040 | 2009-03-04 |
| 3736 | 2009-03-05 | 34,579,000 | -81,000 | 0.26 | 13,207,041,750 | 106,157,530 | 3.070 | 2009-03-03 |
| 3737 | 2009-03-04 | 34,660,000 | -565,000 | 0.26 | 13,207,041,750 | 106,059,600 | 3.060 | 2009-03-02 |
| 3738 | 2009-03-03 | 35,225,000 | 67,000 | 0.27 | 13,207,041,750 | 108,140,750 | 3.070 | 2009-02-27 |
| 3739 | 2009-02-27 | 35,158,000 | -24,000 | 0.27 | 13,207,041,750 | 107,935,060 | 3.070 | 2009-02-25 |
| 3740 | 2009-02-26 | 35,182,000 | 14,000 | 0.27 | 13,207,041,750 | 106,601,460 | 3.030 | 2009-02-24 |
| 3741 | 2009-02-25 | 35,168,000 | -300,000 | 0.27 | 13,207,041,750 | 105,855,680 | 3.010 | 2009-02-23 |
| 3742 | 2009-02-23 | 35,468,000 | -720,000 | 0.27 | 13,207,041,750 | 109,950,800 | 3.100 | 2009-02-19 |
| 3743 | 2009-02-20 | 36,188,000 | 976,000 | 0.27 | 13,207,041,750 | 110,735,280 | 3.060 | 2009-02-18 |
| 3744 | 2009-02-17 | 35,212,000 | 187,000 | 0.27 | 13,207,041,750 | 105,636,000 | 3.000 | 2009-02-13 |
| 3745 | 2009-02-16 | 35,025,000 | -50,000 | 0.27 | 13,207,041,750 | 104,024,250 | 2.970 | 2009-02-12 |
| 3746 | 2009-02-13 | 35,075,000 | 1,354,000 | 0.27 | 13,207,041,750 | 102,769,750 | 2.930 | 2009-02-11 |
| 3747 | 2009-02-12 | 33,721,000 | 769,000 | 0.26 | 13,207,041,750 | 98,465,320 | 2.920 | 2009-02-10 |
| 3748 | 2009-02-11 | 32,952,000 | -3,135,000 | 0.25 | 13,207,041,750 | 94,901,760 | 2.880 | 2009-02-09 |
| 3749 | 2009-02-10 | 36,087,000 | 910,000 | 0.27 | 13,207,041,750 | 107,900,130 | 2.990 | 2009-02-06 |
| 3750 | 2009-02-09 | 35,177,000 | -2,363,000 | 0.27 | 13,207,041,750 | 105,882,770 | 3.010 | 2009-02-05 |
| 3751 | 2009-02-06 | 37,540,000 | 592,530 | 0.28 | 13,207,041,750 | 116,374,000 | 3.100 | 2009-02-04 |
| 3752 | 2009-02-05 | 36,947,470 | 2,507,470 | 0.28 | 13,207,041,750 | 112,320,309 | 3.040 | 2009-02-03 |
| 3753 | 2009-02-04 | 34,440,000 | -136,000 | 0.26 | 13,207,041,750 | 103,320,000 | 3.000 | 2009-02-02 |
| 3754 | 2009-02-03 | 34,576,000 | 10,000 | 0.26 | 13,207,041,750 | 107,185,600 | 3.100 | 2009-01-30 |
| 3755 | 2009-01-29 | 34,566,000 | -1,000 | 0.26 | 13,207,041,750 | 107,154,600 | 3.100 | 2009-01-22 |
| 3756 | 2009-01-23 | 34,567,000 | -18,000 | 0.26 | 13,207,041,750 | 105,429,350 | 3.050 | 2009-01-21 |
| 3757 | 2009-01-22 | 34,585,000 | 1,138,000 | 0.26 | 13,207,041,750 | 105,830,100 | 3.060 | 2009-01-20 |
| 3758 | 2009-01-21 | 33,447,000 | -679,000 | 0.25 | 13,207,041,750 | 102,347,820 | 3.060 | 2009-01-19 |
| 3759 | 2009-01-20 | 34,126,000 | -522,000 | 0.26 | 13,207,041,750 | 104,084,300 | 3.050 | 2009-01-16 |
| 3760 | 2009-01-16 | 34,648,000 | -2,010,000 | 0.26 | 13,207,041,750 | 104,636,960 | 3.020 | 2009-01-14 |
| 3761 | 2009-01-15 | 36,658,000 | -158,000 | 0.28 | 13,207,041,750 | 105,208,460 | 2.870 | 2009-01-13 |
| 3762 | 2009-01-14 | 36,816,000 | -230,000 | 0.28 | 13,207,041,750 | 101,980,320 | 2.770 | 2009-01-12 |
| 3763 | 2009-01-13 | 37,046,000 | -487,000 | 0.28 | 13,207,041,750 | 105,210,640 | 2.840 | 2009-01-09 |
| 3764 | 2009-01-09 | 37,533,000 | -1,540,000 | 0.28 | 13,207,041,750 | 108,845,700 | 2.900 | 2009-01-07 |
| 3765 | 2009-01-08 | 39,073,000 | 512,000 | 0.30 | 13,207,041,750 | 113,311,700 | 2.900 | 2009-01-06 |
| 3766 | 2009-01-07 | 38,561,000 | 3,664,000 | 0.29 | 13,207,041,750 | 117,996,660 | 3.060 | 2009-01-05 |
| 3767 | 2009-01-05 | 34,897,000 | 1,448,000 | 0.26 | 13,207,041,750 | 108,878,640 | 3.120 | 2008-12-30 |
| 3768 | 2009-01-02 | 33,449,000 | -1,576,024 | 0.25 | 13,207,041,750 | 105,029,860 | 3.140 | 2008-12-29 |
| 3769 | 2008-12-30 | 35,025,024 | -569,976 | 0.27 | 13,207,041,750 | 108,227,324 | 3.090 | 2008-12-23 |
| 3770 | 2008-12-29 | 35,595,000 | -238,000 | 0.27 | 13,207,041,750 | 111,412,350 | 3.130 | 2008-12-22 |
| 3771 | 2008-12-23 | 35,833,000 | -2,059,000 | 0.27 | 13,207,041,750 | 112,873,950 | 3.150 | 2008-12-19 |
| 3772 | 2008-12-22 | 37,892,000 | -498,000 | 0.29 | 13,207,041,750 | 120,117,640 | 3.170 | 2008-12-18 |
| 3773 | 2008-12-19 | 38,390,000 | -224,000 | 0.29 | 13,207,041,750 | 120,928,500 | 3.150 | 2008-12-17 |
| 3774 | 2008-12-18 | 38,614,000 | 9,000 | 0.29 | 13,207,041,750 | 122,020,240 | 3.160 | 2008-12-16 |
| 3775 | 2008-12-17 | 38,605,000 | -64,000 | 0.29 | 13,207,041,750 | 121,991,800 | 3.160 | 2008-12-15 |
| 3776 | 2008-12-16 | 38,669,000 | -4,372,000 | 0.29 | 13,207,041,750 | 121,420,660 | 3.140 | 2008-12-12 |
| 3777 | 2008-12-12 | 43,041,000 | -3,867,000 | 0.33 | 13,207,041,750 | 135,579,150 | 3.150 | 2008-12-10 |
| 3778 | 2008-12-11 | 46,908,000 | 3,602,000 | 0.36 | 13,207,041,750 | 145,883,880 | 3.110 | 2008-12-09 |
| 3779 | 2008-12-10 | 43,306,000 | 2,145,000 | 0.33 | 13,207,041,750 | 136,413,900 | 3.150 | 2008-12-08 |
| 3780 | 2008-12-09 | 41,161,000 | 227,000 | 0.31 | 13,207,041,750 | 126,775,880 | 3.080 | 2008-12-05 |
| 3781 | 2008-12-08 | 40,934,000 | 860,000 | 0.31 | 13,207,041,750 | 126,076,720 | 3.080 | 2008-12-04 |
| 3782 | 2008-12-05 | 40,074,000 | -2,145,000 | 0.30 | 13,207,041,750 | 124,229,400 | 3.100 | 2008-12-03 |
| 3783 | 2008-12-02 | 42,219,000 | 391,000 | 0.32 | 13,207,041,750 | 132,989,850 | 3.150 | 2008-11-28 |
| 3784 | 2008-12-01 | 41,828,000 | 2,887,000 | 0.32 | 13,207,041,750 | 129,248,520 | 3.090 | 2008-11-27 |
| 3785 | 2008-11-28 | 38,941,000 | 1,303,000 | 0.29 | 13,207,041,750 | 119,938,280 | 3.080 | 2008-11-26 |
| 3786 | 2008-11-27 | 37,638,000 | -2,683,000 | 0.28 | 13,207,041,750 | 120,817,980 | 3.210 | 2008-11-25 |
| 3787 | 2008-11-26 | 40,321,000 | -2,000,000 | 0.31 | 13,207,041,750 | 131,446,460 | 3.260 | 2008-11-24 |
| 3788 | 2008-11-25 | 42,321,000 | -463,000 | 0.32 | 13,207,041,750 | 134,580,780 | 3.180 | 2008-11-21 |
| 3789 | 2008-11-24 | 42,784,000 | -489,000 | 0.32 | 13,207,041,750 | 135,625,280 | 3.170 | 2008-11-20 |
| 3790 | 2008-11-21 | 43,273,000 | 3,784,000 | 0.33 | 13,207,041,750 | 140,637,250 | 3.250 | 2008-11-19 |
| 3791 | 2008-11-20 | 39,489,000 | 500,000 | 0.30 | 13,207,041,750 | 129,129,030 | 3.270 | 2008-11-18 |
| 3792 | 2008-11-19 | 38,989,000 | -300,000 | 0.30 | 13,207,041,750 | 127,883,920 | 3.280 | 2008-11-17 |
| 3793 | 2008-11-18 | 39,289,000 | 1,379,000 | 0.30 | 13,207,041,750 | 125,331,910 | 3.190 | 2008-11-14 |
| 3794 | 2008-11-17 | 37,910,000 | 6,512,000 | 0.29 | 13,207,041,750 | 116,383,700 | 3.070 | 2008-11-13 |
| 3795 | 2008-11-14 | 31,398,000 | 799,000 | 0.24 | 13,207,041,750 | 100,473,600 | 3.200 | 2008-11-12 |
| 3796 | 2008-11-12 | 30,599,000 | 1,140,000 | 0.23 | 13,207,041,750 | 99,446,750 | 3.250 | 2008-11-10 |
| 3797 | 2008-11-11 | 29,459,000 | -10,404,708 | 0.22 | 13,207,041,750 | 91,617,490 | 3.110 | 2008-11-07 |
| 3798 | 2008-11-10 | 39,863,708 | 682,111 | 0.30 | 13,207,041,750 | 119,591,124 | 3.000 | 2008-11-06 |
| 3799 | 2008-11-07 | 39,181,597 | 828,597 | 0.30 | 13,207,041,750 | 119,112,055 | 3.040 | 2008-11-05 |
| 3800 | 2008-11-06 | 38,353,000 | 10,734,000 | 0.29 | 13,207,041,750 | 106,621,340 | 2.780 | 2008-11-04 |
| 3801 | 2008-11-05 | 27,619,000 | -10,472,000 | 0.21 | 13,207,041,750 | 77,885,580 | 2.820 | 2008-11-03 |
| 3802 | 2008-11-03 | 38,091,000 | 5,093,000 | 0.29 | 13,207,041,750 | 107,797,530 | 2.830 | 2008-10-30 |
| 3803 | 2008-10-31 | 32,998,000 | 6,371,000 | 0.25 | 13,207,041,750 | 88,764,620 | 2.690 | 2008-10-29 |
| 3804 | 2008-10-29 | 26,627,000 | -222,000 | 0.20 | 13,211,041,750 | 67,898,850 | 2.550 | 2008-10-27 |
| 3805 | 2008-10-28 | 26,849,000 | -81,000 | 0.20 | 13,211,041,750 | 75,982,670 | 2.830 | 2008-10-24 |
| 3806 | 2008-10-24 | 26,930,000 | -863,120 | 0.20 | 13,211,041,750 | 72,172,400 | 2.680 | 2008-10-22 |
| 3807 | 2008-10-23 | 27,793,120 | -115,984 | 0.21 | 13,211,041,750 | 73,651,768 | 2.650 | 2008-10-21 |
| 3808 | 2008-10-22 | 27,909,104 | -37,721 | 0.21 | 13,211,041,750 | 75,075,490 | 2.690 | 2008-10-20 |
| 3809 | 2008-10-21 | 27,946,825 | 956,141 | 0.21 | 13,211,041,750 | 74,618,023 | 2.670 | 2008-10-17 |
| 3810 | 2008-10-20 | 26,990,684 | -1,974 | 0.20 | 13,211,041,750 | 71,525,313 | 2.650 | 2008-10-16 |
| 3811 | 2008-10-17 | 26,992,658 | 6,956 | 0.20 | 13,211,041,750 | 73,420,030 | 2.720 | 2008-10-15 |
| 3812 | 2008-10-16 | 26,985,702 | 1,151,963 | 0.20 | 13,211,041,750 | 76,099,680 | 2.820 | 2008-10-14 |
| 3813 | 2008-10-15 | 25,833,739 | 10,858 | 0.20 | 13,211,041,750 | 71,042,782 | 2.750 | 2008-10-13 |
| 3814 | 2008-10-14 | 25,822,881 | -6,732,424 | 0.20 | 13,211,041,750 | 66,623,033 | 2.580 | 2008-10-10 |
| 3815 | 2008-10-13 | 32,555,305 | 3,200,782 | 0.25 | 13,211,041,750 | 88,550,430 | 2.720 | 2008-10-09 |
| 3816 | 2008-10-10 | 29,354,523 | -27,855 | 0.22 | 13,211,041,750 | 76,615,305 | 2.610 | 2008-10-08 |
| 3817 | 2008-10-09 | 29,382,378 | -356,403 | 0.22 | 13,211,041,750 | 81,683,011 | 2.780 | 2008-10-06 |
| 3818 | 2008-10-08 | 29,738,781 | -1,208,049 | 0.23 | 13,211,041,750 | 92,784,997 | 3.120 | 2008-10-03 |
| 3819 | 2008-10-06 | 30,946,830 | 731,896 | 0.23 | 13,211,041,750 | 92,221,553 | 2.980 | 2008-10-02 |
| 3820 | 2008-10-03 | 30,214,934 | -408,066 | 0.23 | 13,211,041,750 | 84,601,815 | 2.800 | 2008-09-30 |
| 3821 | 2008-10-02 | 30,623,000 | 495,000 | 0.23 | 13,211,041,750 | 81,150,950 | 2.650 | 2008-09-29 |
| 3822 | 2008-09-30 | 30,128,000 | 1,045,000 | 0.23 | 13,211,041,750 | 83,755,840 | 2.780 | 2008-09-26 |
| 3823 | 2008-09-29 | 29,083,000 | 5,193,576 | 0.22 | 13,217,185,750 | 78,524,100 | 2.700 | 2008-09-25 |
| 3824 | 2008-09-26 | 23,889,424 | -6,576 | 0.18 | 13,217,185,750 | 62,829,185 | 2.630 | 2008-09-24 |
| 3825 | 2008-09-25 | 23,896,000 | -2,250,000 | 0.18 | 13,217,185,750 | 62,846,480 | 2.630 | 2008-09-23 |
| 3826 | 2008-09-24 | 26,146,000 | -2,206,576 | 0.20 | 13,217,185,750 | 75,039,020 | 2.870 | 2008-09-22 |
| 3827 | 2008-09-23 | 28,352,576 | -38,698 | 0.21 | 13,217,185,750 | 85,341,254 | 3.010 | 2008-09-19 |
| 3828 | 2008-09-22 | 28,391,274 | -3,402,789 | 0.21 | 13,217,185,750 | 84,605,997 | 2.980 | 2008-09-18 |
| 3829 | 2008-09-19 | 31,794,063 | -1,804,134 | 0.24 | 13,217,185,750 | 95,382,189 | 3.000 | 2008-09-17 |
| 3830 | 2008-09-18 | 33,598,197 | 726,000 | 0.25 | 13,217,185,750 | 110,874,050 | 3.300 | 2008-09-16 |
| 3831 | 2008-09-17 | 32,872,197 | -1,584,000 | 0.25 | 13,217,185,750 | 108,478,250 | 3.300 | 2008-09-12 |
| 3832 | 2008-09-16 | 34,456,197 | -573,000 | 0.26 | 13,217,185,750 | 113,360,888 | 3.290 | 2008-09-11 |
| 3833 | 2008-09-12 | 35,029,197 | -593,000 | 0.27 | 13,217,185,750 | 117,347,810 | 3.350 | 2008-09-10 |
| 3834 | 2008-09-11 | 35,622,197 | -2,097,000 | 0.27 | 13,217,185,750 | 124,321,468 | 3.490 | 2008-09-09 |
| 3835 | 2008-09-10 | 37,719,197 | 86,487 | 0.29 | 13,217,185,750 | 131,262,806 | 3.480 | 2008-09-08 |
| 3836 | 2008-09-09 | 37,632,710 | -696,000 | 0.28 | 13,217,185,750 | 127,951,214 | 3.400 | 2008-09-05 |
| 3837 | 2008-09-08 | 38,328,710 | 1,001,000 | 0.29 | 13,217,185,750 | 134,150,485 | 3.500 | 2008-09-04 |
| 3838 | 2008-09-05 | 37,327,710 | 945,000 | 0.28 | 13,217,185,750 | 130,646,985 | 3.500 | 2008-09-03 |
| 3839 | 2008-09-04 | 36,382,710 | 10,000 | 0.28 | 13,217,185,750 | 127,339,485 | 3.500 | 2008-09-02 |
| 3840 | 2008-09-03 | 36,372,710 | 992,857 | 0.28 | 13,217,185,750 | 127,304,485 | 3.500 | 2008-09-01 |
| 3841 | 2008-09-02 | 35,379,853 | -568,000 | 0.27 | 13,217,185,750 | 123,475,687 | 3.490 | 2008-08-29 |
| 3842 | 2008-09-01 | 35,947,853 | -6,688,000 | 0.27 | 13,217,185,750 | 125,817,486 | 3.500 | 2008-08-28 |
| 3843 | 2008-08-29 | 42,635,853 | 2,767,175 | 0.32 | 13,217,185,750 | 140,698,315 | 3.300 | 2008-08-27 |
| 3844 | 2008-08-28 | 39,868,678 | 237,000 | 0.30 | 13,217,185,750 | 122,795,528 | 3.080 | 2008-08-26 |
| 3845 | 2008-08-27 | 39,631,678 | 305,000 | 0.30 | 13,217,185,750 | 124,839,786 | 3.150 | 2008-08-25 |
| 3846 | 2008-08-26 | 39,326,678 | 478,000 | 0.30 | 13,217,185,750 | 123,485,769 | 3.140 | 2008-08-21 |
| 3847 | 2008-08-25 | 38,848,678 | -268,000 | 0.29 | 13,217,185,750 | 123,150,309 | 3.170 | 2008-08-20 |
| 3848 | 2008-08-21 | 39,116,678 | 559,000 | 0.30 | 13,217,185,750 | 122,044,035 | 3.120 | 2008-08-19 |
| 3849 | 2008-08-20 | 38,557,678 | 601,000 | 0.29 | 13,217,185,750 | 121,456,686 | 3.150 | 2008-08-18 |
| 3850 | 2008-08-19 | 37,956,678 | 497,000 | 0.29 | 13,217,185,750 | 119,183,969 | 3.140 | 2008-08-15 |
| 3851 | 2008-08-18 | 37,459,678 | 521,000 | 0.28 | 13,217,185,750 | 114,252,018 | 3.050 | 2008-08-14 |
| 3852 | 2008-08-15 | 36,938,678 | 462,000 | 0.28 | 13,217,185,750 | 114,140,515 | 3.090 | 2008-08-13 |
| 3853 | 2008-08-14 | 36,476,678 | 463,000 | 0.28 | 13,217,185,750 | 111,253,868 | 3.050 | 2008-08-12 |
| 3854 | 2008-08-13 | 36,013,678 | -1,184,000 | 0.27 | 13,217,185,750 | 108,041,034 | 3.000 | 2008-08-11 |
| 3855 | 2008-08-12 | 37,197,678 | -672,000 | 0.28 | 13,217,185,750 | 113,080,941 | 3.040 | 2008-08-08 |
| 3856 | 2008-08-11 | 37,869,678 | -66,000 | 0.29 | 13,217,185,750 | 116,638,608 | 3.080 | 2008-08-07 |
| 3857 | 2008-08-08 | 37,935,678 | -200,000 | 0.29 | 13,217,185,750 | 115,703,818 | 3.050 | 2008-08-05 |
| 3858 | 2008-08-07 | 38,135,678 | -5,138,000 | 0.29 | 13,217,185,750 | 118,220,602 | 3.100 | 2008-08-04 |
| 3859 | 2008-08-05 | 43,273,678 | 5,170,000 | 0.33 | 13,217,185,750 | 137,610,296 | 3.180 | 2008-08-01 |
| 3860 | 2008-08-04 | 38,103,678 | 768,000 | 0.29 | 13,217,185,750 | 115,073,108 | 3.020 | 2008-07-31 |
| 3861 | 2008-08-01 | 37,335,678 | 311,000 | 0.28 | 13,217,185,750 | 110,886,964 | 2.970 | 2008-07-30 |
| 3862 | 2008-07-31 | 37,024,678 | -650,000 | 0.28 | 13,217,185,750 | 109,593,047 | 2.960 | 2008-07-29 |
| 3863 | 2008-07-23 | 37,674,678 | -1,000,000 | 0.29 | 13,217,185,750 | 112,647,287 | 2.990 | 2008-07-21 |
| 3864 | 2008-07-22 | 38,674,678 | -2,634,138 | 0.29 | 13,217,185,750 | 116,797,528 | 3.020 | 2008-07-18 |
| 3865 | 2008-07-21 | 41,308,816 | 1,270,000 | 0.31 | 13,217,185,750 | 127,231,153 | 3.080 | 2008-07-17 |
| 3866 | 2008-07-17 | 40,038,816 | 542,000 | 0.30 | 13,217,185,750 | 118,915,284 | 2.970 | 2008-07-15 |
| 3867 | 2008-07-10 | 39,496,816 | 112,000 | 0.30 | 13,217,185,750 | 116,120,639 | 2.940 | 2008-07-08 |
| 3868 | 2008-07-09 | 39,384,816 | 32,138 | 0.30 | 13,217,185,750 | 118,548,296 | 3.010 | 2008-07-07 |
| 3869 | 2008-07-07 | 39,352,678 | 239,000 | 0.30 | 13,217,185,750 | 115,696,873 | 2.940 | 2008-07-03 |
| 3870 | 2008-07-03 | 39,113,678 | 300,000 | 0.30 | 13,217,185,750 | 117,341,034 | 3.000 | 2008-06-30 |
| 3871 | 2008-07-02 | 38,813,678 | -1,324,000 | 0.29 | 13,217,185,750 | 116,829,171 | 3.010 | 2008-06-27 |
| 3872 | 2008-06-30 | 40,137,678 | -180,000 | 0.30 | 13,217,185,750 | 126,433,686 | 3.150 | 2008-06-26 |
| 3873 | 2008-06-27 | 40,317,678 | -600,000 | 0.31 | 13,217,391,750 | 129,016,570 | 3.200 | 2008-06-25 |
| 3874 | 2008-06-26 | 40,917,678 | -674,000 | 0.31 | 13,217,391,750 | 124,798,918 | 3.050 | 2008-06-24 |
| 3875 | 2008-06-20 | 41,591,678 | 300,000 | 0.31 | 13,217,391,750 | 128,934,202 | 3.100 | 2008-06-18 |
| 3876 | 2008-06-19 | 41,291,678 | 400,000 | 0.31 | 13,217,391,750 | 129,655,869 | 3.140 | 2008-06-17 |
| 3877 | 2008-06-17 | 40,891,678 | 648,000 | 0.31 | 13,217,391,750 | 131,262,286 | 3.210 | 2008-06-13 |
| 3878 | 2008-06-16 | 40,243,678 | -800,000 | 0.30 | 13,217,391,750 | 129,584,643 | 3.220 | 2008-06-12 |
| 3879 | 2008-06-11 | 41,043,678 | 1,167,000 | 0.31 | 13,217,391,750 | 141,190,252 | 3.440 | 2008-06-06 |
| 3880 | 2008-06-05 | 39,876,678 | 209,678 | 0.30 | 13,217,391,750 | 138,770,839 | 3.480 | 2008-06-03 |
| 3881 | 2008-06-04 | 39,667,000 | 495,000 | 0.30 | 13,217,391,750 | 136,057,810 | 3.430 | 2008-06-02 |
| 3882 | 2008-06-03 | 39,172,000 | 100,000 | 0.30 | 13,217,391,750 | 132,401,360 | 3.380 | 2008-05-30 |
| 3883 | 2008-06-02 | 39,072,000 | 1,250,000 | 0.30 | 13,217,391,750 | 133,626,240 | 3.420 | 2008-05-29 |
| 3884 | 2008-05-29 | 37,822,000 | 196,000 | 0.29 | 13,252,722,750 | 130,485,900 | 3.450 | 2008-05-27 |
| 3885 | 2008-05-28 | 37,626,000 | -1,941,000 | 0.28 | 13,252,722,750 | 129,809,700 | 3.450 | 2008-05-26 |
| 3886 | 2008-05-26 | 39,567,000 | 418,000 | 0.30 | 13,252,722,750 | 138,880,170 | 3.510 | 2008-05-22 |
| 3887 | 2008-05-23 | 39,149,000 | 1,839,125 | 0.30 | 13,252,722,750 | 141,327,890 | 3.610 | 2008-05-21 |
| 3888 | 2008-05-22 | 37,309,875 | 400,000 | 0.28 | 13,252,722,750 | 130,584,563 | 3.500 | 2008-05-20 |
| 3889 | 2008-05-21 | 36,909,875 | 1,431,000 | 0.28 | 13,252,722,750 | 127,708,168 | 3.460 | 2008-05-19 |
| 3890 | 2008-05-19 | 35,478,875 | 237,000 | 0.27 | 13,252,722,750 | 121,692,541 | 3.430 | 2008-05-15 |
| 3891 | 2008-05-16 | 35,241,875 | 600,000 | 0.27 | 13,252,722,750 | 115,593,350 | 3.280 | 2008-05-14 |
| 3892 | 2008-05-15 | 34,641,875 | 1,888,000 | 0.26 | 13,252,722,750 | 112,586,094 | 3.250 | 2008-05-13 |
| 3893 | 2008-05-14 | 32,753,875 | 121,000 | 0.25 | 13,252,722,750 | 108,742,865 | 3.320 | 2008-05-09 |
| 3894 | 2008-05-13 | 32,632,875 | 123,000 | 0.25 | 13,252,722,750 | 106,056,844 | 3.250 | 2008-05-08 |
| 3895 | 2008-05-09 | 32,509,875 | -807,000 | 0.25 | 13,252,722,750 | 104,356,699 | 3.210 | 2008-05-07 |
| 3896 | 2008-05-08 | 33,316,875 | 764,875 | 0.25 | 13,252,722,750 | 106,614,000 | 3.200 | 2008-05-06 |
| 3897 | 2008-05-07 | 32,552,000 | 120,000 | 0.25 | 13,252,722,750 | 102,864,320 | 3.160 | 2008-05-05 |
| 3898 | 2008-05-06 | 32,432,000 | 408,000 | 0.24 | 13,252,722,750 | 100,214,880 | 3.090 | 2008-05-02 |
| 3899 | 2008-05-05 | 32,024,000 | 130,000 | 0.24 | 13,252,722,750 | 98,954,160 | 3.090 | 2008-04-30 |
| 3900 | 2008-05-02 | 31,894,000 | 270,000 | 0.24 | 13,252,722,750 | 102,060,800 | 3.200 | 2008-04-29 |
| 3901 | 2008-04-30 | 31,624,000 | 200,000 | 0.24 | 13,252,722,750 | 101,196,800 | 3.200 | 2008-04-28 |
| 3902 | 2008-04-29 | 31,424,000 | 2,340,000 | 0.24 | 13,252,722,750 | 97,100,160 | 3.090 | 2008-04-25 |
| 3903 | 2008-04-28 | 29,084,000 | 300,000 | 0.22 | 13,252,722,750 | 89,287,880 | 3.070 | 2008-04-24 |
| 3904 | 2008-04-21 | 28,784,000 | -500,000 | 0.22 | 13,252,722,750 | 85,488,480 | 2.970 | 2008-04-17 |
| 3905 | 2008-04-14 | 29,284,000 | 516,000 | 0.22 | 13,252,722,750 | 83,752,240 | 2.860 | 2008-04-10 |
| 3906 | 2008-04-10 | 28,768,000 | 1,974,000 | 0.22 | 13,252,722,750 | 84,290,240 | 2.930 | 2008-04-08 |
| 3907 | 2008-04-09 | 26,794,000 | 100,000 | 0.20 | 13,252,722,750 | 78,238,480 | 2.920 | 2008-04-07 |
| 3908 | 2008-04-03 | 26,694,000 | 2,630,000 | 0.20 | 13,252,722,750 | 79,815,060 | 2.990 | 2008-04-01 |
| 3909 | 2008-04-01 | 24,064,000 | 7,764,000 | 0.18 | 13,252,722,750 | 68,582,400 | 2.850 | 2008-03-28 |
Copyright & disclaimer, Privacy policy