Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 98,418 | 2,000 | 0.00 | 11,803,071,135 | 509,805 | 5.180 | 2025-10-08 |
| 4 | 2025-09-29 | 96,418 | 2,000 | 0.00 | 11,803,071,135 | 511,015 | 5.300 | 2025-09-25 |
| 5 | 2025-08-29 | 94,418 | 2,000 | 0.00 | 11,803,071,135 | 528,741 | 5.600 | 2025-08-27 |
| 6 | 2025-08-05 | 92,418 | -40,000 | 0.00 | 11,803,071,135 | 519,389 | 5.620 | 2025-08-01 |
| 7 | 2025-07-21 | 132,418 | -20,000 | 0.00 | 11,803,071,135 | 737,568 | 5.570 | 2025-07-17 |
| 8 | 2025-05-23 | 152,418 | -26,000 | 0.00 | 11,803,071,135 | 780,380 | 5.120 | 2025-05-21 |
| 9 | 2025-04-10 | 178,418 | -4,000 | 0.00 | 11,803,071,135 | 865,327 | 4.850 | 2025-04-08 |
| 10 | 2025-04-09 | 182,418 | -103,000 | 0.00 | 11,803,071,135 | 851,892 | 4.670 | 2025-04-07 |
| 11 | 2025-03-20 | 285,418 | 2,000 | 0.00 | 11,803,071,135 | 1,487,028 | 5.210 | 2025-03-18 |
| 12 | 2025-03-06 | 283,418 | -5,000 | 0.00 | 11,803,071,135 | 1,343,401 | 4.740 | 2025-03-04 |
| 13 | 2025-02-27 | 288,418 | 103,000 | 0.00 | 11,803,071,135 | 1,329,607 | 4.610 | 2025-02-25 |
| 14 | 2025-01-22 | 185,418 | 5,000 | 0.00 | 11,808,216,135 | 856,631 | 4.620 | 2025-01-20 |
| 15 | 2024-11-28 | 180,418 | 2,000 | 0.00 | 11,811,945,135 | 808,273 | 4.480 | 2024-11-26 |
| 16 | 2024-10-08 | 178,418 | -21,000 | 0.00 | 11,811,945,135 | 943,831 | 5.290 | 2024-10-04 |
| 17 | 2024-10-07 | 199,418 | 7,000 | 0.00 | 11,811,945,135 | 1,130,700 | 5.670 | 2024-10-03 |
| 18 | 2024-10-04 | 192,418 | 6,000 | 0.00 | 11,811,945,135 | 1,058,299 | 5.500 | 2024-10-02 |
| 19 | 2024-10-03 | 186,418 | 8,000 | 0.00 | 11,811,945,135 | 995,472 | 5.340 | 2024-09-30 |
| 20 | 2024-10-02 | 178,418 | 3,000 | 0.00 | 11,811,945,135 | 931,342 | 5.220 | 2024-09-27 |
| 21 | 2024-08-20 | 175,418 | 1,000 | 0.00 | 11,811,945,135 | 866,565 | 4.940 | 2024-08-16 |
| 22 | 2024-08-06 | 174,418 | -30,000 | 0.00 | 11,811,945,135 | 804,067 | 4.610 | 2024-08-02 |
| 23 | 2024-07-19 | 204,418 | 15,000 | 0.00 | 11,811,945,135 | 946,455 | 4.630 | 2024-07-17 |
| 24 | 2024-07-10 | 189,418 | 10,000 | 0.00 | 11,811,945,135 | 895,947 | 4.730 | 2024-07-08 |
| 25 | 2024-07-02 | 179,418 | -95,000 | 0.00 | 11,811,945,135 | 861,206 | 4.800 | 2024-06-27 |
| 26 | 2024-06-28 | 274,418 | -70,000 | 0.00 | 11,811,945,135 | 1,344,648 | 4.900 | 2024-06-26 |
| 27 | 2024-06-25 | 344,418 | 22,000 | 0.00 | 11,811,945,135 | 1,425,891 | 4.140 | 2024-06-21 |
| 28 | 2024-06-24 | 322,418 | 20,000 | 0.00 | 11,811,945,135 | 1,373,501 | 4.260 | 2024-06-20 |
| 29 | 2024-06-21 | 302,418 | 20,000 | 0.00 | 11,811,945,135 | 1,327,615 | 4.390 | 2024-06-19 |
| 30 | 2024-06-17 | 282,418 | 30,000 | 0.00 | 11,811,945,135 | 1,225,694 | 4.340 | 2024-06-13 |
| 31 | 2024-05-06 | 252,418 | 30,000 | 0.00 | 11,811,945,135 | 1,128,308 | 4.470 | 2024-05-02 |
| 32 | 2024-04-30 | 222,418 | 50,000 | 0.00 | 11,811,945,135 | 1,005,329 | 4.520 | 2024-04-26 |
| 33 | 2024-04-03 | 172,418 | -70,000 | 0.00 | 11,811,945,135 | 796,571 | 4.620 | 2024-03-28 |
| 34 | 2024-03-07 | 242,418 | 2,000 | 0.00 | 11,811,945,135 | 1,010,883 | 4.170 | 2024-03-05 |
| 35 | 2024-03-01 | 240,418 | 3,000 | 0.00 | 11,811,945,135 | 1,026,585 | 4.270 | 2024-02-28 |
| 36 | 2024-02-23 | 237,418 | 4,000 | 0.00 | 11,811,945,135 | 1,054,136 | 4.440 | 2024-02-21 |
| 37 | 2024-02-19 | 233,418 | 10,000 | 0.00 | 11,811,945,135 | 1,024,705 | 4.390 | 2024-02-15 |
| 38 | 2024-02-07 | 223,418 | 10,000 | 0.00 | 11,824,087,135 | 960,697 | 4.300 | 2024-02-05 |
| 39 | 2024-01-31 | 213,418 | 30,000 | 0.00 | 11,824,087,135 | 930,502 | 4.360 | 2024-01-29 |
| 40 | 2024-01-30 | 183,418 | 20,000 | 0.00 | 11,837,211,135 | 794,200 | 4.330 | 2024-01-26 |
| 41 | 2023-12-04 | 163,418 | 20,000 | 0.00 | 11,864,893,135 | 746,820 | 4.570 | 2023-11-30 |
| 42 | 2023-11-29 | 143,418 | -5,000 | 0.00 | 11,864,893,135 | 668,328 | 4.660 | 2023-11-27 |
| 43 | 2023-11-24 | 148,418 | 5,000 | 0.00 | 11,864,893,135 | 670,849 | 4.520 | 2023-11-22 |
| 44 | 2023-11-22 | 143,418 | 4,000 | 0.00 | 11,864,893,135 | 639,644 | 4.460 | 2023-11-20 |
| 45 | 2023-11-21 | 139,418 | 26,000 | 0.00 | 11,864,893,135 | 624,593 | 4.480 | 2023-11-17 |
| 46 | 2023-08-17 | 113,418 | -5,000 | 0.00 | 11,879,406,135 | 623,799 | 5.500 | 2023-08-15 |
| 47 | 2023-08-09 | 118,418 | -11,000 | 0.00 | 11,879,406,135 | 661,957 | 5.590 | 2023-08-07 |
| 48 | 2023-08-03 | 129,418 | 5,000 | 0.00 | 11,879,406,135 | 709,211 | 5.480 | 2023-08-01 |
| 49 | 2023-07-31 | 124,418 | -12,000 | 0.00 | 11,879,406,135 | 678,078 | 5.450 | 2023-07-27 |
| 50 | 2023-06-30 | 136,418 | 20,000 | 0.00 | 11,879,406,135 | 709,374 | 5.200 | 2023-06-28 |
| 51 | 2023-05-30 | 116,418 | -30,000 | 0.00 | 11,882,083,135 | 613,523 | 5.270 | 2023-05-25 |
| 52 | 2023-05-12 | 146,418 | -30,000 | 0.00 | 11,882,083,135 | 735,018 | 5.020 | 2023-05-10 |
| 53 | 2023-05-04 | 176,418 | 30,000 | 0.00 | 11,882,083,135 | 878,562 | 4.980 | 2023-05-02 |
| 54 | 2023-04-20 | 146,418 | 21,000 | 0.00 | 11,882,083,135 | 758,445 | 5.180 | 2023-04-18 |
| 55 | 2023-04-19 | 125,418 | -22,000 | 0.00 | 11,882,083,135 | 652,174 | 5.200 | 2023-04-17 |
| 56 | 2023-04-17 | 147,418 | 22,000 | 0.00 | 11,882,083,135 | 735,616 | 4.990 | 2023-04-13 |
| 57 | 2023-03-24 | 125,418 | -40,000 | 0.00 | 11,883,728,135 | 635,869 | 5.070 | 2023-03-22 |
| 58 | 2023-03-17 | 165,418 | -9,000 | 0.00 | 11,883,728,135 | 832,053 | 5.030 | 2023-03-15 |
| 59 | 2023-03-15 | 174,418 | -31,000 | 0.00 | 11,883,728,135 | 873,834 | 5.010 | 2023-03-13 |
| 60 | 2023-03-14 | 205,418 | 10,000 | 0.00 | 11,883,728,135 | 1,002,440 | 4.880 | 2023-03-10 |
| 61 | 2023-03-13 | 195,418 | 50,000 | 0.00 | 11,883,728,135 | 957,548 | 4.900 | 2023-03-09 |
| 62 | 2023-03-09 | 145,418 | 20,000 | 0.00 | 11,883,728,135 | 729,998 | 5.020 | 2023-03-07 |
| 63 | 2023-03-03 | 125,418 | -20,000 | 0.00 | 11,883,728,135 | 639,632 | 5.100 | 2023-03-01 |
| 64 | 2023-03-02 | 145,418 | 10,000 | 0.00 | 11,883,728,135 | 718,365 | 4.940 | 2023-02-28 |
| 65 | 2023-02-22 | 135,418 | -40,000 | 0.00 | 11,883,728,135 | 691,986 | 5.110 | 2023-02-20 |
| 66 | 2023-02-17 | 175,418 | -60,000 | 0.00 | 11,883,728,135 | 898,140 | 5.120 | 2023-02-15 |
| 67 | 2023-02-16 | 235,418 | 10,000 | 0.00 | 11,883,728,135 | 1,134,715 | 4.820 | 2023-02-14 |
| 68 | 2023-02-14 | 225,418 | 40,000 | 0.00 | 11,883,728,135 | 1,084,261 | 4.810 | 2023-02-10 |
| 69 | 2023-02-09 | 185,418 | 15,000 | 0.00 | 11,883,728,135 | 921,527 | 4.970 | 2023-02-07 |
| 70 | 2023-02-03 | 170,418 | 15,000 | 0.00 | 11,883,728,135 | 874,244 | 5.130 | 2023-02-01 |
| 71 | 2023-02-02 | 155,418 | 60,000 | 0.00 | 11,883,728,135 | 792,632 | 5.100 | 2023-01-31 |
| 72 | 2023-02-01 | 95,418 | 12,000 | 0.00 | 11,883,728,135 | 503,807 | 5.280 | 2023-01-30 |
| 73 | 2023-01-18 | 83,418 | 11,000 | 0.00 | 11,883,728,135 | 458,799 | 5.500 | 2023-01-16 |
| 74 | 2023-01-16 | 72,418 | -8,000 | 0.00 | 11,883,728,135 | 387,436 | 5.350 | 2023-01-12 |
| 75 | 2023-01-13 | 80,418 | 8,000 | 0.00 | 11,883,728,135 | 431,040 | 5.360 | 2023-01-11 |
| 76 | 2023-01-11 | 72,418 | -13,000 | 0.00 | 11,883,728,135 | 393,954 | 5.440 | 2023-01-09 |
| 77 | 2023-01-10 | 85,418 | 4,000 | 0.00 | 11,883,728,135 | 452,715 | 5.300 | 2023-01-06 |
| 78 | 2023-01-09 | 81,418 | -8,000 | 0.00 | 11,883,728,135 | 439,657 | 5.400 | 2023-01-05 |
| 79 | 2023-01-06 | 89,418 | -10,000 | 0.00 | 11,883,728,135 | 478,386 | 5.350 | 2023-01-04 |
| 80 | 2022-12-30 | 99,418 | -7,000 | 0.00 | 11,883,728,135 | 523,933 | 5.270 | 2022-12-28 |
| 81 | 2022-12-29 | 106,418 | -10,000 | 0.00 | 11,883,728,135 | 560,823 | 5.270 | 2022-12-23 |
| 82 | 2022-12-28 | 116,418 | -10,000 | 0.00 | 11,883,728,135 | 612,359 | 5.260 | 2022-12-22 |
| 83 | 2022-12-22 | 126,418 | 18,000 | 0.00 | 11,883,728,135 | 647,260 | 5.120 | 2022-12-20 |
| 84 | 2022-12-20 | 108,418 | 10,000 | 0.00 | 11,883,728,135 | 568,110 | 5.240 | 2022-12-16 |
| 85 | 2022-12-15 | 98,418 | 7,000 | 0.00 | 11,883,728,135 | 517,679 | 5.260 | 2022-12-13 |
| 86 | 2022-12-14 | 91,418 | -10,000 | 0.00 | 11,883,728,135 | 477,202 | 5.220 | 2022-12-12 |
| 87 | 2022-12-13 | 101,418 | -20,000 | 0.00 | 11,883,728,135 | 514,189 | 5.070 | 2022-12-09 |
| 88 | 2022-12-08 | 121,418 | 14,000 | 0.00 | 11,883,728,135 | 596,162 | 4.910 | 2022-12-06 |
| 89 | 2022-12-07 | 107,418 | 10,000 | 0.00 | 11,883,728,135 | 534,942 | 4.980 | 2022-12-05 |
| 90 | 2022-12-06 | 97,418 | 20,000 | 0.00 | 11,883,728,135 | 490,987 | 5.040 | 2022-12-02 |
| 91 | 2022-11-30 | 77,418 | -40,000 | 0.00 | 11,883,728,135 | 397,929 | 5.140 | 2022-11-28 |
| 92 | 2022-11-29 | 117,418 | 10,000 | 0.00 | 11,883,728,135 | 587,090 | 5.000 | 2022-11-25 |
| 93 | 2022-11-24 | 107,418 | 10,000 | 0.00 | 11,883,728,135 | 544,609 | 5.070 | 2022-11-22 |
| 94 | 2022-11-22 | 97,418 | 25,000 | 0.00 | 11,883,728,135 | 496,832 | 5.100 | 2022-11-18 |
| 95 | 2022-10-26 | 72,418 | -50,000 | 0.00 | 11,899,528,135 | 370,780 | 5.120 | 2022-10-24 |
| 96 | 2022-10-24 | 122,418 | -76,000 | 0.00 | 11,899,528,135 | 640,246 | 5.230 | 2022-10-20 |
| 97 | 2022-10-10 | 198,418 | 50,000 | 0.00 | 11,899,528,135 | 1,015,900 | 5.120 | 2022-10-06 |
| 98 | 2022-09-26 | 148,418 | 10,000 | 0.00 | 11,899,528,135 | 768,805 | 5.180 | 2022-09-22 |
| 99 | 2022-08-26 | 138,418 | 36,000 | 0.00 | 11,899,528,135 | 831,892 | 6.010 | 2022-08-24 |
| 100 | 2022-08-10 | 102,418 | -5,000 | 0.00 | 11,899,528,135 | 649,330 | 6.340 | 2022-08-08 |
| 101 | 2022-08-09 | 107,418 | 5,000 | 0.00 | 11,899,528,135 | 684,253 | 6.370 | 2022-08-05 |
| 102 | 2022-07-20 | 102,418 | -20,000 | 0.00 | 11,899,528,135 | 684,152 | 6.680 | 2022-07-18 |
| 103 | 2022-07-18 | 122,418 | -6,000 | 0.00 | 11,899,528,135 | 821,425 | 6.710 | 2022-07-14 |
| 104 | 2022-07-05 | 128,418 | 6,000 | 0.00 | 11,899,528,135 | 875,811 | 6.820 | 2022-06-30 |
| 105 | 2022-05-31 | 122,418 | -5,000 | 0.00 | 11,899,528,135 | 963,430 | 7.870 | 2022-05-27 |
| 106 | 2022-05-24 | 127,418 | -6,000 | 0.00 | 11,899,528,135 | 951,812 | 7.470 | 2022-05-20 |
| 107 | 2022-02-28 | 133,418 | -25,000 | 0.00 | 11,899,528,135 | 1,083,354 | 8.120 | 2022-02-24 |
| 108 | 2022-02-23 | 158,418 | -25,000 | 0.00 | 11,899,528,135 | 1,246,750 | 7.870 | 2022-02-21 |
| 109 | 2022-02-21 | 183,418 | 25,000 | 0.00 | 11,899,528,135 | 1,450,836 | 7.910 | 2022-02-17 |
| 110 | 2022-02-18 | 158,418 | -400,000 | 0.00 | 11,899,528,135 | 1,229,324 | 7.760 | 2022-02-16 |
| 111 | 2022-01-27 | 558,418 | -25,000 | 0.00 | 11,899,528,135 | 4,467,344 | 8.000 | 2022-01-25 |
| 112 | 2022-01-12 | 583,418 | -20,000 | 0.00 | 11,899,528,135 | 4,807,364 | 8.240 | 2022-01-10 |
| 113 | 2022-01-11 | 603,418 | -2,000 | 0.01 | 11,899,528,135 | 4,628,216 | 7.670 | 2022-01-07 |
| 114 | 2022-01-06 | 605,418 | -60,000 | 0.01 | 11,899,528,135 | 4,352,955 | 7.190 | 2022-01-04 |
| 115 | 2022-01-04 | 665,418 | -10,000 | 0.01 | 11,899,528,135 | 4,777,701 | 7.180 | 2021-12-30 |
| 116 | 2021-12-13 | 675,418 | -10,000 | 0.01 | 11,899,528,135 | 4,707,663 | 6.970 | 2021-12-09 |
| 117 | 2021-12-09 | 685,418 | -20,000 | 0.01 | 11,899,528,135 | 4,729,384 | 6.900 | 2021-12-07 |
| 118 | 2021-12-07 | 705,418 | -20,000 | 0.01 | 11,899,528,135 | 4,782,734 | 6.780 | 2021-12-03 |
| 119 | 2021-12-06 | 725,418 | 400,000 | 0.01 | 11,899,528,135 | 4,845,792 | 6.680 | 2021-12-02 |
| 120 | 2021-11-11 | 325,418 | 1,000 | 0.00 | 11,906,033,135 | 2,004,575 | 6.160 | 2021-11-09 |
| 121 | 2021-11-05 | 324,418 | -16,000 | 0.00 | 11,906,033,135 | 2,024,368 | 6.240 | 2021-11-03 |
| 122 | 2021-11-03 | 340,418 | -50,000 | 0.00 | 11,906,033,135 | 2,052,721 | 6.030 | 2021-11-01 |
| 123 | 2021-11-02 | 390,418 | -2,000 | 0.00 | 11,906,033,135 | 2,354,221 | 6.030 | 2021-10-29 |
| 124 | 2021-10-26 | 392,418 | -3,000 | 0.00 | 11,922,268,135 | 2,291,721 | 5.840 | 2021-10-22 |
| 125 | 2021-10-22 | 395,418 | 3,000 | 0.00 | 11,922,268,135 | 2,273,654 | 5.750 | 2021-10-20 |
| 126 | 2021-10-07 | 392,418 | -100,000 | 0.00 | 11,933,023,135 | 2,291,721 | 5.840 | 2021-10-05 |
| 127 | 2021-10-04 | 492,418 | -30,000 | 0.00 | 11,933,023,135 | 2,851,100 | 5.790 | 2021-09-29 |
| 128 | 2021-09-29 | 522,418 | -150,000 | 0.00 | 11,948,103,135 | 2,967,334 | 5.680 | 2021-09-27 |
| 129 | 2021-09-27 | 672,418 | -90,000 | 0.01 | 11,948,103,135 | 3,765,541 | 5.600 | 2021-09-23 |
| 130 | 2021-09-10 | 762,418 | -50,000 | 0.01 | 11,965,370,135 | 4,094,185 | 5.370 | 2021-09-08 |
| 131 | 2021-08-10 | 812,418 | 40,000 | 0.01 | 11,991,090,135 | 4,224,574 | 5.200 | 2021-08-06 |
| 132 | 2021-08-03 | 772,418 | -6,000 | 0.01 | 11,991,090,135 | 4,047,470 | 5.240 | 2021-07-30 |
| 133 | 2021-07-15 | 778,418 | 25,000 | 0.01 | 12,008,240,135 | 4,226,810 | 5.430 | 2021-07-13 |
| 134 | 2021-06-28 | 753,418 | 50,000 | 0.01 | 12,025,240,135 | 4,106,128 | 5.450 | 2021-06-24 |
| 135 | 2021-06-21 | 703,418 | 20,000 | 0.01 | 12,025,240,135 | 4,122,029 | 5.860 | 2021-06-17 |
| 136 | 2021-06-01 | 683,418 | -20,000 | 0.01 | 12,025,240,135 | 3,936,488 | 5.760 | 2021-05-28 |
| 137 | 2021-05-28 | 703,418 | 42,000 | 0.01 | 12,025,240,135 | 3,967,278 | 5.640 | 2021-05-26 |
| 138 | 2021-05-27 | 661,418 | 12,000 | 0.01 | 12,025,240,135 | 3,803,154 | 5.750 | 2021-05-25 |
| 139 | 2021-05-21 | 649,418 | -32,000 | 0.01 | 12,034,098,135 | 3,779,613 | 5.820 | 2021-05-18 |
| 140 | 2021-05-12 | 681,418 | 20,000 | 0.01 | 12,048,690,135 | 3,952,224 | 5.800 | 2021-05-10 |
| 141 | 2021-05-11 | 661,418 | 12,000 | 0.01 | 12,048,690,135 | 3,836,224 | 5.800 | 2021-05-07 |
| 142 | 2021-05-05 | 649,418 | 10,000 | 0.01 | 12,048,690,135 | 3,656,223 | 5.630 | 2021-05-03 |
| 143 | 2021-05-04 | 639,418 | 10,000 | 0.01 | 12,048,690,135 | 3,599,923 | 5.630 | 2021-04-30 |
| 144 | 2021-04-30 | 629,418 | 15,000 | 0.01 | 12,048,690,135 | 3,543,623 | 5.630 | 2021-04-28 |
| 145 | 2021-04-29 | 614,418 | 67,000 | 0.01 | 12,066,193,135 | 3,459,173 | 5.630 | 2021-04-27 |
| 146 | 2021-04-20 | 547,418 | 25,000 | 0.00 | 12,066,193,135 | 3,224,292 | 5.890 | 2021-04-16 |
| 147 | 2021-03-30 | 522,418 | 30,000 | 0.00 | 12,096,619,135 | 2,998,679 | 5.740 | 2021-03-26 |
| 148 | 2021-03-25 | 492,418 | 50,000 | 0.00 | 12,096,619,135 | 2,851,100 | 5.790 | 2021-03-23 |
| 149 | 2021-03-04 | 442,418 | 30,000 | 0.00 | 12,132,445,135 | 2,495,238 | 5.640 | 2021-03-02 |
| 150 | 2021-03-03 | 412,418 | 30,000 | 0.00 | 12,132,445,135 | 2,313,665 | 5.610 | 2021-03-01 |
| 151 | 2021-02-25 | 382,418 | -20,000 | 0.00 | 12,147,066,135 | 2,225,673 | 5.820 | 2021-02-23 |
| 152 | 2021-02-23 | 402,418 | -1,000 | 0.00 | 12,147,066,135 | 2,430,605 | 6.040 | 2021-02-19 |
| 153 | 2021-02-18 | 403,418 | -11,000 | 0.00 | 12,164,737,135 | 2,364,029 | 5.860 | 2021-02-16 |
| 154 | 2021-02-17 | 414,418 | -100,000 | 0.00 | 12,164,737,135 | 2,341,462 | 5.650 | 2021-02-10 |
| 155 | 2021-02-10 | 514,418 | 1,000 | 0.00 | 12,164,737,135 | 2,870,452 | 5.580 | 2021-02-08 |
| 156 | 2021-02-09 | 513,418 | 10,000 | 0.00 | 12,164,737,135 | 2,859,738 | 5.570 | 2021-02-05 |
| 157 | 2021-02-05 | 503,418 | 10,000 | 0.00 | 12,164,737,135 | 2,804,038 | 5.570 | 2021-02-03 |
| 158 | 2021-02-03 | 493,418 | 165,000 | 0.00 | 12,164,737,135 | 2,782,878 | 5.640 | 2021-02-01 |
| 159 | 2021-02-02 | 328,418 | 1,000 | 0.00 | 12,164,737,135 | 1,832,572 | 5.580 | 2021-01-29 |
| 160 | 2021-02-01 | 327,418 | -11,000 | 0.00 | 12,164,737,135 | 1,944,863 | 5.940 | 2021-01-28 |
| 161 | 2021-01-29 | 338,418 | 25,000 | 0.00 | 12,164,737,135 | 1,891,757 | 5.590 | 2021-01-27 |
| 162 | 2021-01-27 | 313,418 | -25,000 | 0.00 | 12,173,137,135 | 1,695,591 | 5.410 | 2021-01-25 |
| 163 | 2021-01-22 | 338,418 | -100,000 | 0.00 | 12,173,137,135 | 1,857,915 | 5.490 | 2021-01-20 |
| 164 | 2021-01-21 | 438,418 | 1,000 | 0.00 | 12,173,137,135 | 2,398,146 | 5.470 | 2021-01-19 |
| 165 | 2021-01-19 | 437,418 | 50,000 | 0.00 | 12,173,137,135 | 2,397,051 | 5.480 | 2021-01-15 |
| 166 | 2021-01-18 | 387,418 | 50,000 | 0.00 | 12,173,137,135 | 2,188,912 | 5.650 | 2021-01-14 |
| 167 | 2021-01-13 | 337,418 | -20,000 | 0.00 | 12,173,137,135 | 1,946,902 | 5.770 | 2021-01-11 |
| 168 | 2021-01-12 | 357,418 | 29,000 | 0.00 | 12,173,137,135 | 2,026,560 | 5.670 | 2021-01-08 |
| 169 | 2021-01-11 | 328,418 | 20,000 | 0.00 | 12,173,137,135 | 1,835,857 | 5.590 | 2021-01-07 |
| 170 | 2021-01-07 | 308,418 | -1,000 | 0.00 | 12,173,137,135 | 1,835,087 | 5.950 | 2021-01-05 |
| 171 | 2021-01-05 | 309,418 | 6,000 | 0.00 | 12,173,137,135 | 1,732,741 | 5.600 | 2020-12-30 |
| 172 | 2021-01-04 | 303,418 | 40,000 | 0.00 | 12,173,137,135 | 1,668,799 | 5.500 | 2020-12-29 |
| 173 | 2020-12-30 | 263,418 | -9,000 | 0.00 | 12,182,929,135 | 1,446,165 | 5.490 | 2020-12-28 |
| 174 | 2020-12-29 | 272,418 | 5,000 | 0.00 | 12,182,929,135 | 1,506,472 | 5.530 | 2020-12-23 |
| 175 | 2020-12-21 | 267,418 | -9,000 | 0.00 | 12,199,429,135 | 1,505,563 | 5.630 | 2020-12-17 |
| 176 | 2020-12-18 | 276,418 | -1,000 | 0.00 | 12,199,429,135 | 1,539,648 | 5.570 | 2020-12-16 |
| 177 | 2020-12-17 | 277,418 | 9,000 | 0.00 | 12,199,429,135 | 1,556,315 | 5.610 | 2020-12-15 |
| 178 | 2020-12-08 | 268,418 | -29,000 | 0.00 | 12,227,589,135 | 1,487,036 | 5.540 | 2020-12-04 |
| 179 | 2020-12-07 | 297,418 | -20,000 | 0.00 | 12,227,589,135 | 1,609,031 | 5.410 | 2020-12-03 |
| 180 | 2020-12-03 | 317,418 | 11,000 | 0.00 | 12,227,589,135 | 1,698,186 | 5.350 | 2020-12-01 |
| 181 | 2020-12-02 | 306,418 | 10,000 | 0.00 | 12,227,589,135 | 1,620,951 | 5.290 | 2020-11-30 |
| 182 | 2020-12-01 | 296,418 | 10,000 | 0.00 | 12,227,589,135 | 1,609,550 | 5.430 | 2020-11-27 |
| 183 | 2020-11-30 | 286,418 | 12,000 | 0.00 | 12,227,589,135 | 1,575,299 | 5.500 | 2020-11-26 |
| 184 | 2020-11-27 | 274,418 | 8,000 | 0.00 | 12,227,589,135 | 1,528,508 | 5.570 | 2020-11-25 |
| 185 | 2020-11-25 | 266,418 | 31,000 | 0.00 | 12,227,589,135 | 1,505,262 | 5.650 | 2020-11-23 |
| 186 | 2020-11-24 | 235,418 | -1,000 | 0.00 | 12,227,589,135 | 1,407,800 | 5.980 | 2020-11-20 |
| 187 | 2020-11-18 | 236,418 | 20,000 | 0.00 | 12,227,589,135 | 1,224,645 | 5.180 | 2020-11-16 |
| 188 | 2020-11-13 | 216,418 | -10,000 | 0.00 | 12,227,589,135 | 1,157,836 | 5.350 | 2020-11-11 |
| 189 | 2020-10-20 | 226,418 | 1,000 | 0.00 | 12,240,612,135 | 1,236,242 | 5.460 | 2020-10-16 |
| 190 | 2020-10-08 | 225,418 | 20,000 | 0.00 | 12,275,693,135 | 1,205,986 | 5.350 | 2020-10-06 |
| 191 | 2020-10-07 | 205,418 | 6,000 | 0.00 | 12,275,693,135 | 1,094,878 | 5.330 | 2020-10-05 |
| 192 | 2020-09-30 | 199,418 | -10,000 | 0.00 | 12,275,693,135 | 1,060,904 | 5.320 | 2020-09-28 |
| 193 | 2020-09-24 | 209,418 | -30,000 | 0.00 | 12,315,021,135 | 1,107,821 | 5.290 | 2020-09-22 |
| 194 | 2020-09-22 | 239,418 | 40,000 | 0.00 | 12,315,021,135 | 1,280,886 | 5.350 | 2020-09-18 |
| 195 | 2020-09-21 | 199,418 | 10,000 | 0.00 | 12,315,021,135 | 1,072,869 | 5.380 | 2020-09-17 |
| 196 | 2020-09-18 | 189,418 | 10,000 | 0.00 | 12,315,021,135 | 1,009,598 | 5.330 | 2020-09-16 |
| 197 | 2020-09-09 | 179,418 | 30,000 | 0.00 | 12,345,877,135 | 992,182 | 5.530 | 2020-09-07 |
| 198 | 2020-09-08 | 149,418 | -32,000 | 0.00 | 12,345,877,135 | 830,764 | 5.560 | 2020-09-04 |
| 199 | 2020-09-07 | 181,418 | -7,000 | 0.00 | 12,401,085,135 | 983,286 | 5.420 | 2020-09-03 |
| 200 | 2020-09-01 | 188,418 | 10,000 | 0.00 | 12,401,085,135 | 1,021,226 | 5.420 | 2020-08-28 |
| 201 | 2020-08-31 | 178,418 | 10,000 | 0.00 | 12,401,085,135 | 952,752 | 5.340 | 2020-08-27 |
| 202 | 2020-08-24 | 168,418 | -25,000 | 0.00 | 12,415,184,135 | 907,773 | 5.390 | 2020-08-20 |
| 203 | 2020-08-11 | 193,418 | 3,000 | 0.00 | 12,415,184,135 | 1,119,890 | 5.790 | 2020-08-07 |
| 204 | 2020-08-04 | 190,418 | 11,000 | 0.00 | 12,415,184,135 | 1,091,095 | 5.730 | 2020-07-31 |
| 205 | 2020-07-30 | 179,418 | -4,000 | 0.00 | 12,415,184,135 | 1,069,331 | 5.960 | 2020-07-28 |
| 206 | 2020-07-24 | 183,418 | 7,000 | 0.00 | 12,415,184,135 | 1,089,503 | 5.940 | 2020-07-22 |
| 207 | 2020-07-23 | 176,418 | 3,000 | 0.00 | 12,415,184,135 | 1,040,866 | 5.900 | 2020-07-21 |
| 208 | 2020-07-08 | 173,418 | 9,000 | 0.00 | 12,415,184,135 | 1,066,521 | 6.150 | 2020-07-06 |
| 209 | 2020-07-07 | 164,418 | -30,000 | 0.00 | 12,415,184,135 | 988,152 | 6.010 | 2020-07-03 |
| 210 | 2020-07-03 | 194,418 | -75,000 | 0.00 | 12,415,184,135 | 1,137,345 | 5.850 | 2020-06-30 |
| 211 | 2020-06-29 | 269,418 | 30,000 | 0.00 | 12,415,184,135 | 1,624,591 | 6.030 | 2020-06-24 |
| 212 | 2020-06-26 | 239,418 | 7,000 | 0.00 | 12,415,184,135 | 1,479,603 | 6.180 | 2020-06-23 |
| 213 | 2020-06-24 | 232,418 | 10,000 | 0.00 | 12,415,184,135 | 1,394,508 | 6.000 | 2020-06-22 |
| 214 | 2020-06-08 | 222,418 | -10,000 | 0.00 | 12,415,184,135 | 1,290,024 | 5.800 | 2020-06-04 |
| 215 | 2020-06-01 | 232,418 | 5,000 | 0.00 | 12,415,184,135 | 1,280,623 | 5.510 | 2020-05-28 |
| 216 | 2020-05-26 | 227,418 | -10,000 | 0.00 | 12,415,184,135 | 1,193,945 | 5.250 | 2020-05-22 |
| 217 | 2020-05-22 | 237,418 | 22,000 | 0.00 | 12,415,184,135 | 1,298,676 | 5.470 | 2020-05-20 |
| 218 | 2020-05-21 | 215,418 | 10,000 | 0.00 | 12,415,184,135 | 1,195,570 | 5.550 | 2020-05-19 |
| 219 | 2020-05-13 | 205,418 | 10,000 | 0.00 | 12,415,184,135 | 1,152,395 | 5.610 | 2020-05-11 |
| 220 | 2020-05-06 | 195,418 | 60,000 | 0.00 | 12,415,184,135 | 1,037,670 | 5.310 | 2020-05-04 |
| 221 | 2020-05-05 | 135,418 | 10,000 | 0.00 | 12,415,184,135 | 752,924 | 5.560 | 2020-04-29 |
| 222 | 2020-03-16 | 125,418 | -1,000 | 0.00 | 12,415,184,135 | 734,949 | 5.860 | 2020-03-12 |
| 223 | 2020-03-09 | 126,418 | 1,000 | 0.00 | 12,415,184,135 | 800,226 | 6.330 | 2020-03-05 |
| 224 | 2020-02-18 | 125,418 | 4,000 | 0.00 | 12,415,184,135 | 792,642 | 6.320 | 2020-02-14 |
| 225 | 2020-02-11 | 121,418 | -16,000 | 0.00 | 12,415,184,135 | 779,504 | 6.420 | 2020-02-07 |
| 226 | 2020-02-10 | 137,418 | 16,000 | 0.00 | 12,415,184,135 | 893,217 | 6.500 | 2020-02-06 |
| 227 | 2020-02-07 | 121,418 | 5,000 | 0.00 | 12,415,184,135 | 761,291 | 6.270 | 2020-02-05 |
| 228 | 2020-01-03 | 116,418 | -4,000 | 0.00 | 12,415,184,135 | 856,836 | 7.360 | 2019-12-30 |
| 229 | 2019-10-14 | 120,418 | -18,000 | 0.00 | 12,422,637,135 | 740,571 | 6.150 | 2019-10-10 |
| 230 | 2019-10-03 | 138,418 | -10,000 | 0.00 | 12,422,637,135 | 867,881 | 6.270 | 2019-09-30 |
| 231 | 2019-07-02 | 148,418 | -4,000 | 0.00 | 12,422,637,135 | 973,622 | 6.560 | 2019-06-27 |
| 232 | 2019-06-24 | 152,418 | -3,000 | 0.00 | 12,422,637,135 | 944,992 | 6.200 | 2019-06-20 |
| 233 | 2019-05-27 | 155,418 | 4,000 | 0.00 | 12,422,637,135 | 904,533 | 5.820 | 2019-05-23 |
| 234 | 2019-05-10 | 151,418 | -6,000 | 0.00 | 12,449,287,135 | 943,334 | 6.230 | 2019-05-08 |
| 235 | 2019-04-30 | 157,418 | 3,000 | 0.00 | 12,449,287,135 | 971,269 | 6.170 | 2019-04-26 |
| 236 | 2019-04-25 | 154,418 | 6,000 | 0.00 | 12,449,287,135 | 957,392 | 6.200 | 2019-04-23 |
| 237 | 2019-04-03 | 148,418 | 4,000 | 0.00 | 12,449,287,135 | 969,170 | 6.530 | 2019-04-01 |
| 238 | 2019-02-11 | 144,418 | -10,000 | 0.00 | 12,449,287,135 | 924,275 | 6.400 | 2019-02-01 |
| 239 | 2019-01-30 | 154,418 | -10,000 | 0.00 | 12,449,287,135 | 946,582 | 6.130 | 2019-01-28 |
| 240 | 2019-01-11 | 164,418 | -2,000 | 0.00 | 12,449,287,135 | 991,441 | 6.030 | 2019-01-09 |
| 241 | 2018-12-03 | 166,418 | -10,000 | 0.00 | 12,449,287,135 | 961,896 | 5.780 | 2018-11-29 |
| 242 | 2018-11-29 | 176,418 | 10,000 | 0.00 | 12,449,287,135 | 1,024,989 | 5.810 | 2018-11-27 |
| 243 | 2018-10-12 | 166,418 | 10,000 | 0.00 | 12,449,287,135 | 948,583 | 5.700 | 2018-10-10 |
| 244 | 2018-09-26 | 156,418 | -3,000 | 0.00 | 12,449,287,135 | 1,060,514 | 6.780 | 2018-09-21 |
| 245 | 2018-08-31 | 159,418 | -6,000 | 0.00 | 12,449,287,135 | 1,042,594 | 6.540 | 2018-08-29 |
| 246 | 2018-08-02 | 165,418 | 3,000 | 0.00 | 12,449,287,135 | 1,073,563 | 6.490 | 2018-07-31 |
| 247 | 2018-07-16 | 162,418 | -5,000 | 0.00 | 12,449,287,135 | 1,138,550 | 7.010 | 2018-07-12 |
| 248 | 2018-06-29 | 167,418 | 3,000 | 0.00 | 12,449,287,135 | 1,150,162 | 6.870 | 2018-06-27 |
| 249 | 2018-06-14 | 164,418 | 6,000 | 0.00 | 12,449,287,135 | 1,292,325 | 7.860 | 2018-06-12 |
| 250 | 2018-06-04 | 158,418 | -6,000 | 0.00 | 12,449,287,135 | 1,232,492 | 7.780 | 2018-05-31 |
| 251 | 2018-05-29 | 164,418 | -18,000 | 0.00 | 12,449,287,135 | 1,177,233 | 7.160 | 2018-05-25 |
| 252 | 2018-05-21 | 182,418 | 5,000 | 0.00 | 12,449,287,135 | 1,326,179 | 7.270 | 2018-05-17 |
| 253 | 2018-05-15 | 177,418 | 2,000 | 0.00 | 12,449,287,135 | 1,277,410 | 7.200 | 2018-05-11 |
| 254 | 2018-05-08 | 175,418 | 1,000 | 0.00 | 12,449,287,135 | 1,201,613 | 6.850 | 2018-05-04 |
| 255 | 2018-04-30 | 174,418 | -20,000 | 0.00 | 12,449,287,135 | 1,257,554 | 7.210 | 2018-04-26 |
| 256 | 2018-04-27 | 194,418 | 12,000 | 0.00 | 12,449,287,135 | 1,409,531 | 7.250 | 2018-04-25 |
| 257 | 2018-04-25 | 182,418 | -9,000 | 0.00 | 12,449,287,135 | 1,258,684 | 6.900 | 2018-04-23 |
| 258 | 2018-04-24 | 191,418 | -6,000 | 0.00 | 12,449,287,135 | 1,280,586 | 6.690 | 2018-04-20 |
| 259 | 2018-04-12 | 197,418 | 1,000 | 0.00 | 12,449,287,135 | 1,287,165 | 6.520 | 2018-04-10 |
| 260 | 2018-03-28 | 196,418 | 4,000 | 0.00 | 12,462,034,135 | 1,231,541 | 6.270 | 2018-03-26 |
| 261 | 2018-02-27 | 192,418 | 1,000 | 0.00 | 12,462,034,135 | 1,285,352 | 6.680 | 2018-02-23 |
| 262 | 2018-02-21 | 191,418 | 12,000 | 0.00 | 12,465,640,135 | 1,186,792 | 6.200 | 2018-02-14 |
| 263 | 2018-02-20 | 179,418 | -12,000 | 0.00 | 12,465,640,135 | 1,107,009 | 6.170 | 2018-02-13 |
| 264 | 2018-02-14 | 191,418 | 12,000 | 0.00 | 12,465,640,135 | 1,159,993 | 6.060 | 2018-02-12 |
| 265 | 2018-02-01 | 179,418 | 4,000 | 0.00 | 12,465,640,135 | 1,237,984 | 6.900 | 2018-01-30 |
| 266 | 2018-01-31 | 175,418 | 2,000 | 0.00 | 12,465,640,135 | 1,227,926 | 7.000 | 2018-01-29 |
| 267 | 2018-01-26 | 173,418 | 2,000 | 0.00 | 12,465,640,135 | 1,233,002 | 7.110 | 2018-01-24 |
| 268 | 2018-01-24 | 171,418 | 36,000 | 0.00 | 12,465,640,135 | 1,241,066 | 7.240 | 2018-01-22 |
| 269 | 2017-12-28 | 135,418 | -20,000 | 0.00 | 12,465,640,135 | 886,988 | 6.550 | 2017-12-22 |
| 270 | 2017-12-22 | 155,418 | -10,000 | 0.00 | 12,465,640,135 | 971,363 | 6.250 | 2017-12-20 |
| 271 | 2017-12-11 | 165,418 | -20,000 | 0.00 | 12,481,119,135 | 992,508 | 6.000 | 2017-12-07 |
| 272 | 2017-12-08 | 185,418 | -6,000 | 0.00 | 12,481,119,135 | 1,114,362 | 6.010 | 2017-12-06 |
| 273 | 2017-11-21 | 191,418 | -20,000 | 0.00 | 12,507,769,135 | 1,188,706 | 6.210 | 2017-11-17 |
| 274 | 2017-11-10 | 211,418 | 20,000 | 0.00 | 12,507,769,135 | 1,441,871 | 6.820 | 2017-11-08 |
| 275 | 2017-11-03 | 191,418 | 1,000 | 0.00 | 12,507,769,135 | 1,205,933 | 6.300 | 2017-11-01 |
| 276 | 2017-11-01 | 190,418 | 16,000 | 0.00 | 12,507,769,135 | 1,190,113 | 6.250 | 2017-10-30 |
| 277 | 2017-10-31 | 174,418 | -19,000 | 0.00 | 12,507,769,135 | 1,091,857 | 6.260 | 2017-10-27 |
| 278 | 2017-10-30 | 193,418 | 34,000 | 0.00 | 12,507,769,135 | 1,228,204 | 6.350 | 2017-10-26 |
| 279 | 2017-10-19 | 159,418 | -47,000 | 0.00 | 12,511,069,135 | 985,203 | 6.180 | 2017-10-17 |
| 280 | 2017-10-11 | 206,418 | -4,000 | 0.00 | 12,511,069,135 | 1,226,123 | 5.940 | 2017-10-09 |
| 281 | 2017-10-06 | 210,418 | -15,000 | 0.00 | 12,514,124,135 | 1,186,758 | 5.640 | 2017-10-03 |
| 282 | 2017-09-25 | 225,418 | -2,000 | 0.00 | 12,514,124,135 | 1,194,715 | 5.300 | 2017-09-21 |
| 283 | 2017-09-19 | 227,418 | -34,000 | 0.00 | 12,514,124,135 | 1,221,235 | 5.370 | 2017-09-15 |
| 284 | 2017-09-18 | 261,418 | -29,000 | 0.00 | 12,514,124,135 | 1,419,500 | 5.430 | 2017-09-14 |
| 285 | 2017-08-25 | 290,418 | 4,000 | 0.00 | 12,514,124,135 | 1,507,269 | 5.190 | 2017-08-22 |
| 286 | 2017-08-10 | 286,418 | 20,000 | 0.00 | 12,514,124,135 | 1,503,695 | 5.250 | 2017-08-08 |
| 287 | 2017-07-25 | 266,418 | 2,000 | 0.00 | 12,514,124,135 | 1,406,687 | 5.280 | 2017-07-21 |
| 288 | 2017-06-22 | 264,418 | 5,000 | 0.00 | 12,514,124,135 | 1,372,329 | 5.190 | 2017-06-20 |
| 289 | 2017-06-20 | 259,418 | 1,000 | 0.00 | 12,514,124,135 | 1,364,539 | 5.260 | 2017-06-16 |
| 290 | 2017-06-02 | 258,418 | 11,000 | 0.00 | 12,514,124,135 | 1,413,546 | 5.470 | 2017-05-31 |
| 291 | 2017-05-22 | 247,418 | 6,000 | 0.00 | 12,514,124,135 | 1,316,264 | 5.320 | 2017-05-18 |
| 292 | 2017-05-19 | 241,418 | 14,000 | 0.00 | 12,514,124,135 | 1,298,829 | 5.380 | 2017-05-17 |
| 293 | 2017-05-15 | 227,418 | 1,000 | 0.00 | 12,514,124,135 | 1,223,509 | 5.380 | 2017-05-11 |
| 294 | 2017-05-12 | 226,418 | 8,000 | 0.00 | 12,514,124,135 | 1,200,015 | 5.300 | 2017-05-10 |
| 295 | 2017-05-08 | 218,418 | 1,000 | 0.00 | 12,514,124,135 | 1,181,641 | 5.410 | 2017-05-04 |
| 296 | 2017-05-05 | 217,418 | 28,000 | 0.00 | 12,514,124,135 | 1,206,670 | 5.550 | 2017-05-02 |
| 297 | 2017-05-04 | 189,418 | 30,000 | 0.00 | 12,514,124,135 | 1,060,741 | 5.600 | 2017-04-28 |
| 298 | 2017-04-11 | 159,418 | 6,000 | 0.00 | 12,514,124,135 | 895,929 | 5.620 | 2017-04-07 |
| 299 | 2017-04-10 | 153,418 | -2,000 | 0.00 | 12,514,124,135 | 853,004 | 5.560 | 2017-04-06 |
| 300 | 2017-04-07 | 155,418 | -3,000 | 0.00 | 12,514,124,135 | 907,641 | 5.840 | 2017-04-05 |
| 301 | 2017-03-31 | 158,418 | -4,000 | 0.00 | 12,514,124,135 | 841,200 | 5.310 | 2017-03-29 |
| 302 | 2017-03-28 | 162,418 | 1,000 | 0.00 | 12,514,124,135 | 838,077 | 5.160 | 2017-03-24 |
| 303 | 2017-03-24 | 161,418 | 4,000 | 0.00 | 12,514,124,135 | 813,547 | 5.040 | 2017-03-22 |
| 304 | 2017-03-21 | 157,418 | -5,000 | 0.00 | 12,514,124,135 | 818,574 | 5.200 | 2017-03-17 |
| 305 | 2017-03-15 | 162,418 | 5,000 | 0.00 | 12,514,124,135 | 836,453 | 5.150 | 2017-03-13 |
| 306 | 2017-02-27 | 157,418 | -98 | 0.00 | 12,514,124,135 | 801,258 | 5.090 | 2017-02-23 |
| 307 | 2017-02-13 | 157,516 | -4,000 | 0.00 | 12,515,540,135 | 860,037 | 5.460 | 2017-02-09 |
| 308 | 2017-02-07 | 161,516 | 4,000 | 0.00 | 12,515,540,135 | 854,420 | 5.290 | 2017-02-03 |
| 309 | 2017-02-02 | 157,516 | -4,000 | 0.00 | 12,515,540,135 | 852,162 | 5.410 | 2017-01-26 |
| 310 | 2016-12-15 | 161,516 | 8,000 | 0.00 | 12,597,761,135 | 797,889 | 4.940 | 2016-12-13 |
| 311 | 2016-11-30 | 153,516 | -2,000 | 0.00 | 12,613,816,135 | 793,678 | 5.170 | 2016-11-28 |
| 312 | 2016-11-18 | 155,516 | 2,000 | 0.00 | 12,628,444,135 | 743,366 | 4.780 | 2016-11-16 |
| 313 | 2016-09-20 | 153,516 | -10,000 | 0.00 | 12,690,652,135 | 747,623 | 4.870 | 2016-09-15 |
| 314 | 2016-09-14 | 163,516 | 4,000 | 0.00 | 12,690,652,135 | 779,971 | 4.770 | 2016-09-12 |
| 315 | 2016-09-13 | 159,516 | 12,000 | 0.00 | 12,690,652,135 | 789,604 | 4.950 | 2016-09-09 |
| 316 | 2016-08-30 | 147,516 | -2,000 | 0.00 | 12,690,652,135 | 789,211 | 5.350 | 2016-08-26 |
| 317 | 2016-08-12 | 149,516 | -2,000 | 0.00 | 12,690,652,135 | 746,085 | 4.990 | 2016-08-10 |
| 318 | 2016-08-08 | 151,516 | 2,000 | 0.00 | 12,690,652,135 | 698,489 | 4.610 | 2016-08-04 |
| 319 | 2016-08-01 | 149,516 | 2,000 | 0.00 | 12,690,652,135 | 734,124 | 4.910 | 2016-07-28 |
| 320 | 2016-07-14 | 147,516 | 2,000 | 0.00 | 12,732,043,135 | 775,934 | 5.260 | 2016-07-12 |
| 321 | 2016-06-28 | 145,516 | -9,000 | 0.00 | 12,737,299,135 | 765,414 | 5.260 | 2016-06-24 |
| 322 | 2016-06-20 | 154,516 | -2,000 | 0.00 | 12,737,299,135 | 803,483 | 5.200 | 2016-06-16 |
| 323 | 2016-06-13 | 156,516 | 203 | 0.00 | 12,737,299,135 | 873,359 | 5.580 | 2016-06-08 |
| 324 | 2016-06-06 | 156,313 | -13,000 | 0.00 | 12,737,299,135 | 861,285 | 5.510 | 2016-06-02 |
| 325 | 2016-05-11 | 169,313 | 192 | 0.00 | 12,737,299,135 | 997,254 | 5.890 | 2016-05-09 |
| 326 | 2016-04-19 | 169,121 | -10,000 | 0.00 | 12,737,299,135 | 1,104,360 | 6.530 | 2016-04-15 |
| 327 | 2016-04-18 | 179,121 | 10,000 | 0.00 | 12,737,299,135 | 1,144,583 | 6.390 | 2016-04-14 |
| 328 | 2016-03-16 | 169,121 | -10,000 | 0.00 | 12,737,299,135 | 960,607 | 5.680 | 2016-03-14 |
| 329 | 2016-03-10 | 179,121 | 295 | 0.00 | 12,737,299,135 | 1,047,858 | 5.850 | 2016-03-08 |
| 330 | 2016-02-22 | 178,826 | -1,000 | 0.00 | 12,737,299,135 | 962,084 | 5.380 | 2016-02-18 |
| 331 | 2016-02-17 | 179,826 | -10,000 | 0.00 | 12,760,793,135 | 983,648 | 5.470 | 2016-02-15 |
| 332 | 2016-02-15 | 189,826 | 202 | 0.00 | 12,760,793,135 | 1,017,467 | 5.360 | 2016-02-11 |
| 333 | 2016-02-03 | 189,624 | -10,000 | 0.00 | 12,760,793,135 | 987,941 | 5.210 | 2016-02-01 |
| 334 | 2016-01-29 | 199,624 | -1,000 | 0.00 | 12,760,793,135 | 1,014,090 | 5.080 | 2016-01-27 |
| 335 | 2016-01-27 | 200,624 | -12,000 | 0.00 | 12,824,501,135 | 995,095 | 4.960 | 2016-01-25 |
| 336 | 2016-01-12 | 212,624 | 191 | 0.00 | 12,854,026,135 | 1,122,655 | 5.280 | 2016-01-08 |
| 337 | 2015-12-29 | 212,433 | 5,000 | 0.00 | 12,884,787,135 | 1,189,625 | 5.600 | 2015-12-23 |
| 338 | 2015-12-22 | 207,433 | 5,000 | 0.00 | 12,884,787,135 | 1,153,327 | 5.560 | 2015-12-18 |
| 339 | 2015-12-10 | 202,433 | 180 | 0.00 | 12,902,116,135 | 1,172,087 | 5.790 | 2015-12-08 |
| 340 | 2015-11-20 | 202,253 | -80,000 | 0.00 | 12,990,420,135 | 1,274,194 | 6.300 | 2015-11-18 |
| 341 | 2015-11-16 | 282,253 | 80,000 | 0.00 | 12,990,420,135 | 1,831,822 | 6.490 | 2015-11-12 |
| 342 | 2015-11-11 | 202,253 | 172 | 0.00 | 12,990,420,135 | 1,260,036 | 6.230 | 2015-11-09 |
| 343 | 2015-11-05 | 202,081 | 20,000 | 0.00 | 12,996,835,135 | 1,271,089 | 6.290 | 2015-11-03 |
| 344 | 2015-10-19 | 182,081 | -10,000 | 0.00 | 13,057,548,135 | 1,150,752 | 6.320 | 2015-10-15 |
| 345 | 2015-10-14 | 192,081 | 10,000 | 0.00 | 13,057,548,135 | 1,244,685 | 6.480 | 2015-10-12 |
| 346 | 2015-09-10 | 182,081 | 81 | 0.00 | 13,131,777,135 | 1,225,405 | 6.730 | 2015-09-08 |
| 347 | 2015-09-08 | 182,000 | -3,000 | 0.00 | 13,131,777,135 | 1,162,980 | 6.390 | 2015-09-04 |
| 348 | 2015-07-17 | 185,000 | -1,000 | 0.00 | 13,131,777,135 | 1,526,250 | 8.250 | 2015-07-15 |
| 349 | 2015-07-13 | 186,000 | 6,000 | 0.00 | 13,131,777,135 | 1,530,780 | 8.230 | 2015-07-09 |
| 350 | 2015-04-24 | 180,000 | 2,000 | 0.00 | 13,158,834,135 | 1,526,400 | 8.480 | 2015-04-22 |
| 351 | 2015-04-17 | 178,000 | 55,000 | 0.00 | 13,158,854,135 | 1,480,960 | 8.320 | 2015-04-15 |
| 352 | 2015-04-16 | 123,000 | 10,000 | 0.00 | 13,158,854,135 | 1,062,720 | 8.640 | 2015-04-14 |
| 353 | 2015-04-15 | 113,000 | 3,000 | 0.00 | 13,158,854,135 | 1,023,780 | 9.060 | 2015-04-13 |
| 354 | 2015-04-13 | 110,000 | 20,000 | 0.00 | 13,158,854,135 | 1,009,800 | 9.180 | 2015-04-09 |
| 355 | 2015-04-10 | 90,000 | -4,000 | 0.00 | 13,158,854,135 | 835,200 | 9.280 | 2015-04-08 |
| 356 | 2015-04-09 | 94,000 | -7,000 | 0.00 | 13,158,854,135 | 843,180 | 8.970 | 2015-04-02 |
| 357 | 2015-03-31 | 101,000 | 25,000 | 0.00 | 13,158,854,135 | 816,080 | 8.080 | 2015-03-27 |
| 358 | 2015-03-27 | 76,000 | -3,000 | 0.00 | 13,192,379,135 | 601,160 | 7.910 | 2015-03-25 |
| 359 | 2015-03-20 | 79,000 | 5,000 | 0.00 | 13,192,379,135 | 617,780 | 7.820 | 2015-03-18 |
| 360 | 2015-03-17 | 74,000 | 1,000 | 0.00 | 13,192,379,135 | 592,000 | 8.000 | 2015-03-13 |
| 361 | 2015-03-10 | 73,000 | -3,000 | 0.00 | 13,192,379,135 | 602,250 | 8.250 | 2015-03-06 |
| 362 | 2015-02-27 | 76,000 | 7,000 | 0.00 | 13,194,346,135 | 661,200 | 8.700 | 2015-02-25 |
| 363 | 2015-02-23 | 69,000 | -1,000 | 0.00 | 13,194,346,135 | 625,140 | 9.060 | 2015-02-16 |
| 364 | 2015-02-11 | 70,000 | -3,000 | 0.00 | 13,194,346,135 | 599,900 | 8.570 | 2015-02-09 |
| 365 | 2015-02-03 | 73,000 | -2,000 | 0.00 | 13,196,026,135 | 680,360 | 9.320 | 2015-01-30 |
| 366 | 2015-02-02 | 75,000 | -6,000 | 0.00 | 13,196,026,135 | 690,750 | 9.210 | 2015-01-29 |
| 367 | 2015-01-30 | 81,000 | -90,000 | 0.00 | 13,196,026,135 | 741,960 | 9.160 | 2015-01-28 |
| 368 | 2015-01-28 | 171,000 | 6,000 | 0.00 | 13,196,026,135 | 1,568,070 | 9.170 | 2015-01-26 |
| 369 | 2015-01-27 | 165,000 | 97,000 | 0.00 | 13,196,026,135 | 1,508,100 | 9.140 | 2015-01-23 |
| 370 | 2014-12-23 | 68,000 | -20,000 | 0.00 | 13,196,026,135 | 671,840 | 9.880 | 2014-12-19 |
| 371 | 2014-12-22 | 88,000 | 20,000 | 0.00 | 13,196,026,135 | 861,520 | 9.790 | 2014-12-18 |
| 372 | 2014-12-10 | 68,000 | 1,000 | 0.00 | 13,196,026,135 | 697,680 | 10.26 | 2014-12-08 |
| 373 | 2014-11-25 | 67,000 | -24,000 | 0.00 | 13,196,026,135 | 684,740 | 10.22 | 2014-11-21 |
| 374 | 2014-11-24 | 91,000 | 24,000 | 0.00 | 13,196,026,135 | 928,200 | 10.20 | 2014-11-20 |
| 375 | 2014-11-14 | 67,000 | 6,000 | 0.00 | 13,196,026,135 | 680,720 | 10.16 | 2014-11-12 |
| 376 | 2014-11-11 | 61,000 | 4,000 | 0.00 | 13,196,026,135 | 618,540 | 10.14 | 2014-11-07 |
| 377 | 2014-11-10 | 57,000 | -13,000 | 0.00 | 13,196,026,135 | 585,960 | 10.28 | 2014-11-06 |
| 378 | 2014-11-04 | 70,000 | -121,000 | 0.00 | 13,196,026,135 | 740,600 | 10.58 | 2014-10-31 |
| 379 | 2014-10-31 | 191,000 | -6,000 | 0.00 | 13,196,026,135 | 1,932,920 | 10.12 | 2014-10-29 |
| 380 | 2014-10-15 | 197,000 | -1,000 | 0.00 | 13,196,026,135 | 1,936,510 | 9.830 | 2014-10-13 |
| 381 | 2014-09-29 | 198,000 | -15,000 | 0.00 | 13,196,026,135 | 2,015,640 | 10.18 | 2014-09-25 |
| 382 | 2014-09-26 | 213,000 | -8,000 | 0.00 | 13,196,026,135 | 2,119,350 | 9.950 | 2014-09-24 |
| 383 | 2014-09-25 | 221,000 | 10,000 | 0.00 | 13,196,026,135 | 2,143,700 | 9.700 | 2014-09-23 |
| 384 | 2014-09-19 | 211,000 | 9,000 | 0.00 | 13,196,026,135 | 2,006,610 | 9.510 | 2014-09-17 |
| 385 | 2014-09-16 | 202,000 | 5,000 | 0.00 | 13,196,026,135 | 1,949,300 | 9.650 | 2014-09-12 |
| 386 | 2014-09-15 | 197,000 | -10,000 | 0.00 | 13,196,026,135 | 1,906,960 | 9.680 | 2014-09-11 |
| 387 | 2014-09-12 | 207,000 | 16,000 | 0.00 | 13,196,026,135 | 2,018,250 | 9.750 | 2014-09-10 |
| 388 | 2014-09-11 | 191,000 | -20,000 | 0.00 | 13,196,026,135 | 1,871,800 | 9.800 | 2014-09-08 |
| 389 | 2014-09-10 | 211,000 | 22,000 | 0.00 | 13,196,026,135 | 2,067,800 | 9.800 | 2014-09-05 |
| 390 | 2014-09-08 | 189,000 | -52,000 | 0.00 | 13,196,026,135 | 1,861,650 | 9.850 | 2014-09-04 |
| 391 | 2014-09-05 | 241,000 | -25,000 | 0.00 | 13,196,026,135 | 2,388,310 | 9.910 | 2014-09-03 |
| 392 | 2014-09-04 | 266,000 | 5,000 | 0.00 | 13,196,026,135 | 2,596,160 | 9.760 | 2014-09-02 |
| 393 | 2014-09-02 | 261,000 | 82,000 | 0.00 | 13,196,026,135 | 2,508,210 | 9.610 | 2014-08-29 |
| 394 | 2014-09-01 | 179,000 | -11,000 | 0.00 | 13,196,026,135 | 1,761,360 | 9.840 | 2014-08-28 |
| 395 | 2014-08-29 | 190,000 | 100,000 | 0.00 | 13,196,026,135 | 1,926,600 | 10.14 | 2014-08-27 |
| 396 | 2014-08-27 | 90,000 | -6,000 | 0.00 | 13,196,026,135 | 948,600 | 10.54 | 2014-08-25 |
| 397 | 2014-08-26 | 96,000 | 20,000 | 0.00 | 13,196,026,135 | 1,031,040 | 10.74 | 2014-08-22 |
| 398 | 2014-08-19 | 76,000 | 2,000 | 0.00 | 13,196,026,135 | 829,920 | 10.92 | 2014-08-15 |
| 399 | 2014-08-15 | 74,000 | -10,000 | 0.00 | 13,196,026,135 | 821,400 | 11.10 | 2014-08-13 |
| 400 | 2014-08-13 | 84,000 | -15,000 | 0.00 | 13,196,026,135 | 912,240 | 10.86 | 2014-08-11 |
| 401 | 2014-08-11 | 99,000 | -13,000 | 0.00 | 13,196,026,135 | 1,075,140 | 10.86 | 2014-08-07 |
| 402 | 2014-08-08 | 112,000 | -15,000 | 0.00 | 13,196,026,135 | 1,216,320 | 10.86 | 2014-08-06 |
| 403 | 2014-08-07 | 127,000 | -32,000 | 0.00 | 13,196,026,135 | 1,351,280 | 10.64 | 2014-08-05 |
| 404 | 2014-08-05 | 159,000 | 62,000 | 0.00 | 13,196,026,135 | 1,688,580 | 10.62 | 2014-08-01 |
| 405 | 2014-08-04 | 97,000 | -15,000 | 0.00 | 13,196,026,135 | 1,032,080 | 10.64 | 2014-07-31 |
| 406 | 2014-08-01 | 112,000 | -2,000 | 0.00 | 13,196,026,135 | 1,200,640 | 10.72 | 2014-07-30 |
| 407 | 2014-07-31 | 114,000 | 5,000 | 0.00 | 13,196,026,135 | 1,206,120 | 10.58 | 2014-07-29 |
| 408 | 2014-07-30 | 109,000 | 13,000 | 0.00 | 13,196,026,135 | 1,155,400 | 10.60 | 2014-07-28 |
| 409 | 2014-07-28 | 96,000 | 10,000 | 0.00 | 13,196,026,135 | 1,019,520 | 10.62 | 2014-07-24 |
| 410 | 2014-07-25 | 86,000 | 5,000 | 0.00 | 13,196,026,135 | 913,320 | 10.62 | 2014-07-23 |
| 411 | 2014-07-18 | 81,000 | -17,000 | 0.00 | 13,196,026,135 | 878,040 | 10.84 | 2014-07-16 |
| 412 | 2014-07-16 | 98,000 | 17,000 | 0.00 | 13,196,026,135 | 1,042,720 | 10.64 | 2014-07-14 |
| 413 | 2014-07-07 | 81,000 | 10,000 | 0.00 | 13,196,026,135 | 879,660 | 10.86 | 2014-07-03 |
| 414 | 2014-07-04 | 71,000 | 16,000 | 0.00 | 13,196,026,135 | 798,040 | 11.24 | 2014-07-02 |
| 415 | 2014-07-03 | 55,000 | -41,000 | 0.00 | 13,196,026,135 | 612,700 | 11.14 | 2014-06-30 |
| 416 | 2014-07-02 | 96,000 | -40,000 | 0.00 | 13,196,026,135 | 1,048,320 | 10.92 | 2014-06-27 |
| 417 | 2014-06-30 | 136,000 | 20,000 | 0.00 | 13,196,026,135 | 1,449,760 | 10.66 | 2014-06-26 |
| 418 | 2014-06-27 | 116,000 | 5,000 | 0.00 | 13,212,191,135 | 1,173,920 | 10.12 | 2014-06-25 |
| 419 | 2014-06-26 | 111,000 | 5,000 | 0.00 | 13,212,191,135 | 1,129,980 | 10.18 | 2014-06-24 |
| 420 | 2014-06-24 | 106,000 | -10,000 | 0.00 | 13,212,191,135 | 1,115,120 | 10.52 | 2014-06-20 |
| 421 | 2014-06-23 | 116,000 | -10,000 | 0.00 | 13,212,191,135 | 1,187,840 | 10.24 | 2014-06-19 |
| 422 | 2014-06-20 | 126,000 | 10,000 | 0.00 | 13,212,191,135 | 1,295,280 | 10.28 | 2014-06-18 |
| 423 | 2014-06-18 | 116,000 | 4,000 | 0.00 | 13,212,191,135 | 1,208,720 | 10.42 | 2014-06-16 |
| 424 | 2014-06-17 | 112,000 | -1,000 | 0.00 | 13,212,191,135 | 1,180,480 | 10.54 | 2014-06-13 |
| 425 | 2014-06-16 | 113,000 | -10,000 | 0.00 | 13,212,191,135 | 1,195,540 | 10.58 | 2014-06-12 |
| 426 | 2014-06-13 | 123,000 | 20,000 | 0.00 | 13,212,191,135 | 1,301,340 | 10.58 | 2014-06-11 |
| 427 | 2014-06-11 | 103,000 | -10,000 | 0.00 | 13,212,191,135 | 1,093,860 | 10.62 | 2014-06-09 |
| 428 | 2014-06-10 | 113,000 | 10,000 | 0.00 | 13,212,191,135 | 1,175,200 | 10.40 | 2014-06-06 |
| 429 | 2014-06-09 | 103,000 | 10,000 | 0.00 | 13,212,191,135 | 1,095,920 | 10.64 | 2014-06-05 |
| 430 | 2014-05-30 | 93,000 | 20,000 | 0.00 | 13,212,191,135 | 1,000,680 | 10.76 | 2014-05-28 |
| 431 | 2014-05-29 | 73,000 | 8,000 | 0.00 | 13,212,191,135 | 803,000 | 11.00 | 2014-05-27 |
| 432 | 2014-05-27 | 65,000 | 10,000 | 0.00 | 13,212,191,135 | 708,500 | 10.90 | 2014-05-23 |
| 433 | 2014-05-22 | 55,000 | -10,000 | 0.00 | 13,212,191,135 | 600,600 | 10.92 | 2014-05-20 |
| 434 | 2014-05-21 | 65,000 | 9,000 | 0.00 | 13,212,191,135 | 718,900 | 11.06 | 2014-05-19 |
| 435 | 2014-05-20 | 56,000 | 20,000 | 0.00 | 13,212,191,135 | 627,200 | 11.20 | 2014-05-16 |
| 436 | 2014-05-05 | 36,000 | -30,000 | 0.00 | 13,212,191,135 | 437,760 | 12.16 | 2014-04-30 |
| 437 | 2014-04-28 | 66,000 | 10,000 | 0.00 | 13,212,191,135 | 817,080 | 12.38 | 2014-04-24 |
| 438 | 2014-04-25 | 56,000 | 20,000 | 0.00 | 13,212,191,135 | 697,760 | 12.46 | 2014-04-23 |
| 439 | 2014-03-20 | 36,000 | 9,000 | 0.00 | 13,212,191,135 | 406,800 | 11.30 | 2014-03-18 |
| 440 | 2014-02-14 | 27,000 | -24,000 | 0.00 | 13,212,191,135 | 282,960 | 10.48 | 2014-02-12 |
| 441 | 2014-02-13 | 51,000 | -25,000 | 0.00 | 13,212,191,135 | 535,500 | 10.50 | 2014-02-11 |
| 442 | 2014-02-12 | 76,000 | 49,000 | 0.00 | 13,212,191,135 | 769,120 | 10.12 | 2014-02-10 |
| 443 | 2014-01-15 | 27,000 | -10,000 | 0.00 | 13,223,739,385 | 291,060 | 10.78 | 2014-01-13 |
| 444 | 2014-01-14 | 37,000 | 10,000 | 0.00 | 13,223,739,385 | 396,640 | 10.72 | 2014-01-10 |
| 445 | 2014-01-09 | 27,000 | -10,000 | 0.00 | 13,223,739,385 | 299,160 | 11.08 | 2014-01-07 |
| 446 | 2014-01-07 | 37,000 | -10,000 | 0.00 | 13,223,739,385 | 407,740 | 11.02 | 2014-01-03 |
| 447 | 2014-01-06 | 47,000 | 20,000 | 0.00 | 13,223,739,385 | 526,400 | 11.20 | 2014-01-02 |
| 448 | 2013-12-30 | 27,000 | -5,000 | 0.00 | 13,223,739,385 | 294,840 | 10.92 | 2013-12-23 |
| 449 | 2013-12-27 | 32,000 | 5,000 | 0.00 | 13,223,739,385 | 339,840 | 10.62 | 2013-12-20 |
| 450 | 2013-12-06 | 27,000 | -10,000 | 0.00 | 13,223,739,385 | 308,340 | 11.42 | 2013-12-04 |
| 451 | 2013-12-05 | 37,000 | -5,000 | 0.00 | 13,223,739,385 | 422,540 | 11.42 | 2013-12-03 |
| 452 | 2013-12-04 | 42,000 | 5,000 | 0.00 | 13,223,739,385 | 482,160 | 11.48 | 2013-12-02 |
| 453 | 2013-12-02 | 37,000 | -10,000 | 0.00 | 13,223,739,385 | 415,140 | 11.22 | 2013-11-28 |
| 454 | 2013-11-28 | 47,000 | -10,000 | 0.00 | 13,223,739,385 | 519,820 | 11.06 | 2013-11-26 |
| 455 | 2013-11-27 | 57,000 | 20,000 | 0.00 | 13,223,739,385 | 625,860 | 10.98 | 2013-11-25 |
| 456 | 2013-11-26 | 37,000 | 10,000 | 0.00 | 13,223,739,385 | 410,700 | 11.10 | 2013-11-22 |
| 457 | 2013-11-21 | 27,000 | -11,000 | 0.00 | 13,223,739,385 | 298,080 | 11.04 | 2013-11-19 |
| 458 | 2013-11-20 | 38,000 | -18,000 | 0.00 | 13,223,739,385 | 420,280 | 11.06 | 2013-11-18 |
| 459 | 2013-11-19 | 56,000 | -7,000 | 0.00 | 13,223,739,385 | 607,040 | 10.84 | 2013-11-15 |
| 460 | 2013-11-18 | 63,000 | 16,000 | 0.00 | 13,223,739,385 | 684,180 | 10.86 | 2013-11-14 |
| 461 | 2013-11-12 | 47,000 | -10,000 | 0.00 | 13,223,739,385 | 524,520 | 11.16 | 2013-11-08 |
| 462 | 2013-11-11 | 57,000 | 2,000 | 0.00 | 13,223,739,385 | 642,960 | 11.28 | 2013-11-07 |
| 463 | 2013-11-08 | 55,000 | 2,000 | 0.00 | 13,223,739,385 | 612,700 | 11.14 | 2013-11-06 |
| 464 | 2013-11-07 | 53,000 | 14,000 | 0.00 | 13,223,739,385 | 603,140 | 11.38 | 2013-11-05 |
| 465 | 2013-10-30 | 39,000 | -20,000 | 0.00 | 13,223,739,385 | 446,160 | 11.44 | 2013-10-28 |
| 466 | 2013-10-29 | 59,000 | 20,000 | 0.00 | 13,223,739,385 | 656,080 | 11.12 | 2013-10-25 |
| 467 | 2013-10-25 | 39,000 | -20,000 | 0.00 | 13,223,739,385 | 443,820 | 11.38 | 2013-10-23 |
| 468 | 2013-10-23 | 59,000 | -10,000 | 0.00 | 13,223,739,385 | 676,140 | 11.46 | 2013-10-21 |
| 469 | 2013-10-22 | 69,000 | -15,000 | 0.00 | 13,223,739,385 | 781,080 | 11.32 | 2013-10-18 |
| 470 | 2013-10-21 | 84,000 | 45,000 | 0.00 | 13,223,739,385 | 937,440 | 11.16 | 2013-10-17 |
| 471 | 2013-09-26 | 39,000 | 12,000 | 0.00 | 13,223,739,385 | 485,160 | 12.44 | 2013-09-24 |
| 472 | 2013-09-23 | 27,000 | -20,000 | 0.00 | 13,223,739,385 | 315,900 | 11.70 | 2013-09-18 |
| 473 | 2013-09-16 | 47,000 | -5,000 | 0.00 | 13,223,739,385 | 521,700 | 11.10 | 2013-09-12 |
| 474 | 2013-09-11 | 52,000 | 5,000 | 0.00 | 13,223,739,385 | 583,440 | 11.22 | 2013-09-09 |
| 475 | 2013-09-10 | 47,000 | 10,000 | 0.00 | 13,223,739,385 | 525,460 | 11.18 | 2013-09-06 |
| 476 | 2013-09-09 | 37,000 | 10,000 | 0.00 | 13,223,739,385 | 420,320 | 11.36 | 2013-09-05 |
| 477 | 2013-08-29 | 27,000 | -9,000 | 0.00 | 13,223,739,385 | 308,340 | 11.42 | 2013-08-27 |
| 478 | 2013-08-26 | 36,000 | 5,000 | 0.00 | 13,223,739,385 | 370,800 | 10.30 | 2013-08-22 |
| 479 | 2013-08-21 | 31,000 | -12,000 | 0.00 | 13,223,739,385 | 337,900 | 10.90 | 2013-08-19 |
| 480 | 2013-08-20 | 43,000 | 7,000 | 0.00 | 13,223,739,385 | 461,820 | 10.74 | 2013-08-16 |
| 481 | 2013-08-16 | 36,000 | -35,000 | 0.00 | 13,223,739,385 | 382,320 | 10.62 | 2013-08-13 |
| 482 | 2013-08-15 | 71,000 | 5,000 | 0.00 | 13,223,739,385 | 746,920 | 10.52 | 2013-08-12 |
| 483 | 2013-08-13 | 66,000 | 20,000 | 0.00 | 13,223,739,385 | 683,760 | 10.36 | 2013-08-09 |
| 484 | 2013-08-08 | 46,000 | -30,000 | 0.00 | 13,223,739,385 | 477,480 | 10.38 | 2013-08-06 |
| 485 | 2013-08-07 | 76,000 | 10,000 | 0.00 | 13,223,739,385 | 772,160 | 10.16 | 2013-08-05 |
| 486 | 2013-08-05 | 66,000 | 10,000 | 0.00 | 13,223,739,385 | 689,040 | 10.44 | 2013-08-01 |
| 487 | 2013-08-01 | 56,000 | 4,000 | 0.00 | 13,223,739,385 | 591,360 | 10.56 | 2013-07-30 |
| 488 | 2013-07-26 | 52,000 | -4,000 | 0.00 | 13,225,739,385 | 556,400 | 10.70 | 2013-07-24 |
| 489 | 2013-07-25 | 56,000 | -16,000 | 0.00 | 13,225,739,385 | 600,320 | 10.72 | 2013-07-23 |
| 490 | 2013-07-23 | 72,000 | 20,000 | 0.00 | 13,225,739,385 | 731,520 | 10.16 | 2013-07-19 |
| 491 | 2013-07-09 | 52,000 | -20,000 | 0.00 | 13,225,739,385 | 551,200 | 10.60 | 2013-07-05 |
| 492 | 2013-06-21 | 72,000 | 20,000 | 0.00 | 13,227,739,385 | 745,920 | 10.36 | 2013-06-19 |
| 493 | 2013-06-20 | 52,000 | 16,000 | 0.00 | 13,227,739,385 | 543,920 | 10.46 | 2013-06-18 |
| 494 | 2013-06-11 | 36,000 | 5,000 | 0.00 | 13,227,739,385 | 393,120 | 10.92 | 2013-06-07 |
| 495 | 2013-05-16 | 31,000 | -10,000 | 0.00 | 13,227,739,385 | 368,900 | 11.90 | 2013-05-14 |
| 496 | 2013-05-14 | 41,000 | 10,000 | 0.00 | 13,227,739,385 | 474,780 | 11.58 | 2013-05-10 |
| 497 | 2013-03-12 | 31,000 | -22,000 | 0.00 | 13,227,739,385 | 375,100 | 12.10 | 2013-03-08 |
| 498 | 2013-03-07 | 53,000 | -51,000 | 0.00 | 13,227,739,385 | 608,440 | 11.48 | 2013-03-05 |
| 499 | 2013-03-06 | 104,000 | -10,000 | 0.00 | 13,227,739,385 | 1,152,320 | 11.08 | 2013-03-04 |
| 500 | 2013-03-05 | 114,000 | -1,000 | 0.00 | 13,227,739,385 | 1,249,440 | 10.96 | 2013-03-01 |
| 501 | 2013-02-28 | 115,000 | 5,000 | 0.00 | 13,227,739,385 | 1,221,300 | 10.62 | 2013-02-26 |
| 502 | 2013-02-27 | 110,000 | -10,000 | 0.00 | 13,227,739,385 | 1,161,600 | 10.56 | 2013-02-25 |
| 503 | 2013-02-25 | 120,000 | 10,000 | 0.00 | 13,227,739,385 | 1,216,800 | 10.14 | 2013-02-21 |
| 504 | 2013-02-21 | 110,000 | -10,000 | 0.00 | 13,227,739,385 | 1,166,000 | 10.60 | 2013-02-19 |
| 505 | 2013-02-19 | 120,000 | 20,000 | 0.00 | 13,227,739,385 | 1,276,800 | 10.64 | 2013-02-15 |
| 506 | 2013-02-15 | 100,000 | -5,000 | 0.00 | 13,227,739,385 | 1,102,000 | 11.02 | 2013-02-08 |
| 507 | 2013-02-14 | 105,000 | -31,000 | 0.00 | 13,227,739,385 | 1,127,700 | 10.74 | 2013-02-07 |
| 508 | 2013-02-08 | 136,000 | -22,000 | 0.00 | 13,227,739,385 | 1,444,320 | 10.62 | 2013-02-06 |
| 509 | 2013-02-07 | 158,000 | -10,000 | 0.00 | 13,227,739,385 | 1,655,840 | 10.48 | 2013-02-05 |
| 510 | 2013-02-05 | 168,000 | 6,000 | 0.00 | 13,227,739,385 | 1,716,960 | 10.22 | 2013-02-01 |
| 511 | 2013-02-01 | 162,000 | 8,000 | 0.00 | 13,227,739,385 | 1,675,080 | 10.34 | 2013-01-30 |
| 512 | 2013-01-31 | 154,000 | 4,000 | 0.00 | 13,227,739,385 | 1,610,840 | 10.46 | 2013-01-29 |
| 513 | 2013-01-29 | 150,000 | -200,000 | 0.00 | 13,227,739,385 | 1,563,000 | 10.42 | 2013-01-25 |
| 514 | 2013-01-28 | 350,000 | -25,000 | 0.00 | 13,227,739,385 | 3,640,000 | 10.40 | 2013-01-24 |
| 515 | 2013-01-25 | 375,000 | 248,000 | 0.00 | 13,227,739,385 | 3,997,500 | 10.66 | 2013-01-23 |
| 516 | 2013-01-24 | 127,000 | -2,000 | 0.00 | 13,227,739,385 | 1,336,040 | 10.52 | 2013-01-22 |
| 517 | 2013-01-21 | 129,000 | -8,000 | 0.00 | 13,227,739,385 | 1,357,080 | 10.52 | 2013-01-17 |
| 518 | 2013-01-18 | 137,000 | -11,000 | 0.00 | 13,227,739,385 | 1,416,580 | 10.34 | 2013-01-16 |
| 519 | 2013-01-17 | 148,000 | 4,000 | 0.00 | 13,227,739,385 | 1,503,680 | 10.16 | 2013-01-15 |
| 520 | 2013-01-16 | 144,000 | 10,000 | 0.00 | 13,227,739,385 | 1,494,720 | 10.38 | 2013-01-14 |
| 521 | 2013-01-14 | 134,000 | 5,000 | 0.00 | 13,227,739,385 | 1,417,720 | 10.58 | 2013-01-10 |
| 522 | 2013-01-11 | 129,000 | 5,000 | 0.00 | 13,227,739,385 | 1,344,180 | 10.42 | 2013-01-09 |
| 523 | 2013-01-10 | 124,000 | -20,000 | 0.00 | 13,227,739,385 | 1,294,560 | 10.44 | 2013-01-08 |
| 524 | 2013-01-09 | 144,000 | 20,000 | 0.00 | 13,227,739,385 | 1,465,920 | 10.18 | 2013-01-07 |
| 525 | 2013-01-08 | 124,000 | 22,000 | 0.00 | 13,227,739,385 | 1,294,560 | 10.44 | 2013-01-04 |
| 526 | 2013-01-03 | 102,000 | -3,000 | 0.00 | 13,227,739,385 | 1,062,840 | 10.42 | 2012-12-28 |
| 527 | 2013-01-02 | 105,000 | 3,000 | 0.00 | 13,227,739,385 | 1,115,100 | 10.62 | 2012-12-27 |
| 528 | 2012-12-28 | 102,000 | 5,000 | 0.00 | 13,227,739,385 | 1,097,520 | 10.76 | 2012-12-21 |
| 529 | 2012-12-27 | 97,000 | 4,000 | 0.00 | 13,227,739,385 | 1,043,720 | 10.76 | 2012-12-20 |
| 530 | 2012-12-13 | 93,000 | 1,000 | 0.00 | 13,227,739,385 | 991,380 | 10.66 | 2012-12-11 |
| 531 | 2012-12-12 | 92,000 | 3,000 | 0.00 | 13,227,739,385 | 993,600 | 10.80 | 2012-12-10 |
| 532 | 2012-11-28 | 89,000 | -1,000 | 0.00 | 13,227,739,385 | 996,800 | 11.20 | 2012-11-26 |
| 533 | 2012-11-09 | 90,000 | 1,000 | 0.00 | 13,227,739,385 | 999,000 | 11.10 | 2012-11-07 |
| 534 | 2012-11-06 | 89,000 | -6,000 | 0.00 | 13,227,739,385 | 1,014,600 | 11.40 | 2012-11-02 |
| 535 | 2012-11-01 | 95,000 | -10,000 | 0.00 | 13,227,739,385 | 1,007,000 | 10.60 | 2012-10-30 |
| 536 | 2012-10-30 | 105,000 | -1,000 | 0.00 | 13,227,739,385 | 1,064,700 | 10.14 | 2012-10-26 |
| 537 | 2012-10-26 | 106,000 | 1,000 | 0.00 | 13,227,739,385 | 1,049,400 | 9.900 | 2012-10-24 |
| 538 | 2012-10-19 | 105,000 | -4,000 | 0.00 | 13,227,739,385 | 1,096,200 | 10.44 | 2012-10-17 |
| 539 | 2012-10-16 | 109,000 | -10,000 | 0.00 | 13,227,739,385 | 1,109,620 | 10.18 | 2012-10-12 |
| 540 | 2012-10-11 | 119,000 | -8,000 | 0.00 | 13,227,739,385 | 1,194,760 | 10.04 | 2012-10-09 |
| 541 | 2012-09-21 | 127,000 | 4,000 | 0.00 | 13,227,739,385 | 1,195,070 | 9.410 | 2012-09-19 |
| 542 | 2012-09-12 | 123,000 | -2,000 | 0.00 | 13,227,739,385 | 1,198,020 | 9.740 | 2012-09-10 |
| 543 | 2012-09-10 | 125,000 | 2,000 | 0.00 | 13,227,739,385 | 1,151,250 | 9.210 | 2012-09-06 |
| 544 | 2012-08-30 | 123,000 | 5,000 | 0.00 | 13,227,739,385 | 1,247,220 | 10.14 | 2012-08-28 |
| 545 | 2012-08-29 | 118,000 | 4,000 | 0.00 | 13,227,739,385 | 1,162,300 | 9.850 | 2012-08-27 |
| 546 | 2012-08-28 | 114,000 | 3,000 | 0.00 | 13,227,739,385 | 1,138,860 | 9.990 | 2012-08-24 |
| 547 | 2012-08-27 | 111,000 | 6,000 | 0.00 | 13,227,739,385 | 1,110,000 | 10.00 | 2012-08-23 |
| 548 | 2012-08-10 | 105,000 | 1,000 | 0.00 | 13,227,739,385 | 971,250 | 9.250 | 2012-08-08 |
| 549 | 2012-07-26 | 104,000 | 10,000 | 0.00 | 13,227,739,385 | 939,120 | 9.030 | 2012-07-24 |
| 550 | 2012-07-05 | 94,000 | -3,000 | 0.00 | 13,227,739,385 | 917,440 | 9.760 | 2012-07-03 |
| 551 | 2012-06-28 | 97,000 | -4,000 | 0.00 | 13,227,739,385 | 884,640 | 9.120 | 2012-06-26 |
| 552 | 2012-06-21 | 101,000 | 7,000 | 0.00 | 13,227,739,385 | 982,730 | 9.730 | 2012-06-19 |
| 553 | 2012-06-20 | 94,000 | -4,000 | 0.00 | 13,227,739,385 | 910,860 | 9.690 | 2012-06-18 |
| 554 | 2012-06-19 | 98,000 | -4,000 | 0.00 | 13,227,739,385 | 947,660 | 9.670 | 2012-06-15 |
| 555 | 2012-06-14 | 102,000 | 2,000 | 0.00 | 13,227,739,385 | 942,480 | 9.240 | 2012-06-12 |
| 556 | 2012-06-05 | 100,000 | -3,000 | 0.00 | 13,227,739,385 | 916,000 | 9.160 | 2012-06-01 |
| 557 | 2012-05-30 | 103,000 | 2,000 | 0.00 | 13,227,739,385 | 938,330 | 9.110 | 2012-05-28 |
| 558 | 2012-05-28 | 101,000 | 3,000 | 0.00 | 13,227,739,385 | 937,280 | 9.280 | 2012-05-24 |
| 559 | 2012-05-25 | 98,000 | -5,000 | 0.00 | 13,227,739,385 | 949,620 | 9.690 | 2012-05-23 |
| 560 | 2012-05-23 | 103,000 | -1,000 | 0.00 | 13,227,739,385 | 972,320 | 9.440 | 2012-05-21 |
| 561 | 2012-05-18 | 104,000 | 1,000 | 0.00 | 13,227,739,385 | 916,240 | 8.810 | 2012-05-16 |
| 562 | 2012-05-09 | 103,000 | 11,000 | 0.00 | 13,227,739,385 | 973,350 | 9.450 | 2012-05-07 |
| 563 | 2012-05-08 | 92,000 | 4,000 | 0.00 | 13,227,739,385 | 838,120 | 9.110 | 2012-05-04 |
| 564 | 2012-05-04 | 88,000 | 5,000 | 0.00 | 13,227,739,385 | 845,680 | 9.610 | 2012-05-02 |
| 565 | 2012-04-24 | 83,000 | -4,000 | 0.00 | 13,227,739,385 | 769,410 | 9.270 | 2012-04-20 |
| 566 | 2012-04-19 | 87,000 | 3,000 | 0.00 | 13,227,739,385 | 753,420 | 8.660 | 2012-04-17 |
| 567 | 2012-04-18 | 84,000 | -3,000 | 0.00 | 13,227,739,385 | 755,160 | 8.990 | 2012-04-16 |
| 568 | 2012-04-16 | 87,000 | 3,000 | 0.00 | 13,227,739,385 | 746,460 | 8.580 | 2012-04-12 |
| 569 | 2012-04-02 | 84,000 | 20,000 | 0.00 | 13,219,816,466 | 714,000 | 8.500 | 2012-03-29 |
| 570 | 2012-03-28 | 64,000 | -5,000 | 0.00 | 13,219,816,466 | 550,400 | 8.600 | 2012-03-26 |
| 571 | 2012-03-21 | 69,000 | -3,000 | 0.00 | 13,219,816,466 | 587,880 | 8.520 | 2012-03-19 |
| 572 | 2012-03-16 | 72,000 | -3,000 | 0.00 | 13,219,816,466 | 643,680 | 8.940 | 2012-03-14 |
| 573 | 2012-03-13 | 75,000 | -4,000 | 0.00 | 13,219,816,466 | 651,750 | 8.690 | 2012-03-09 |
| 574 | 2012-03-09 | 79,000 | -20,000 | 0.00 | 13,219,816,466 | 661,230 | 8.370 | 2012-03-07 |
| 575 | 2012-03-08 | 99,000 | -6,000 | 0.00 | 13,219,816,466 | 774,180 | 7.820 | 2012-03-06 |
| 576 | 2012-03-07 | 105,000 | -12,000 | 0.00 | 13,219,816,466 | 789,600 | 7.520 | 2012-03-05 |
| 577 | 2012-03-02 | 117,000 | -10,000 | 0.00 | 13,219,816,466 | 903,240 | 7.720 | 2012-02-29 |
| 578 | 2012-03-01 | 127,000 | -10,000 | 0.00 | 13,219,816,466 | 961,390 | 7.570 | 2012-02-28 |
| 579 | 2012-02-27 | 137,000 | 5,000 | 0.00 | 13,219,816,466 | 982,290 | 7.170 | 2012-02-23 |
| 580 | 2012-02-24 | 132,000 | 5,000 | 0.00 | 13,219,816,466 | 950,400 | 7.200 | 2012-02-22 |
| 581 | 2012-02-22 | 127,000 | -5,000 | 0.00 | 13,219,816,466 | 932,180 | 7.340 | 2012-02-20 |
| 582 | 2012-02-17 | 132,000 | 30,000 | 0.00 | 13,219,816,466 | 938,520 | 7.110 | 2012-02-15 |
| 583 | 2012-02-13 | 102,000 | 14,000 | 0.00 | 13,219,816,466 | 735,420 | 7.210 | 2012-02-09 |
| 584 | 2012-02-10 | 88,000 | 20,000 | 0.00 | 13,219,816,466 | 643,280 | 7.310 | 2012-02-08 |
| 585 | 2012-02-02 | 68,000 | -42,000 | 0.00 | 13,219,816,466 | 488,920 | 7.190 | 2012-01-31 |
| 586 | 2012-02-01 | 110,000 | 22,000 | 0.00 | 13,219,816,466 | 752,400 | 6.840 | 2012-01-30 |
| 587 | 2012-01-31 | 88,000 | 25,000 | 0.00 | 13,219,816,466 | 629,200 | 7.150 | 2012-01-27 |
| 588 | 2012-01-30 | 63,000 | 3,000 | 0.00 | 13,219,816,466 | 466,200 | 7.400 | 2012-01-26 |
| 589 | 2012-01-27 | 60,000 | 11,000 | 0.00 | 13,219,816,466 | 450,600 | 7.510 | 2012-01-20 |
| 590 | 2012-01-20 | 49,000 | -14,000 | 0.00 | 13,219,816,466 | 378,770 | 7.730 | 2012-01-18 |
| 591 | 2012-01-19 | 63,000 | 14,000 | 0.00 | 13,219,816,466 | 480,690 | 7.630 | 2012-01-17 |
| 592 | 2011-11-30 | 49,000 | 5,000 | 0.00 | 13,219,816,466 | 379,260 | 7.740 | 2011-11-28 |
| 593 | 2011-11-16 | 44,000 | -5,000 | 0.00 | 13,219,816,466 | 327,360 | 7.440 | 2011-11-14 |
| 594 | 2011-11-15 | 49,000 | 5,000 | 0.00 | 13,219,816,466 | 343,490 | 7.010 | 2011-11-11 |
| 595 | 2011-11-08 | 44,000 | -4,000 | 0.00 | 13,219,816,466 | 317,240 | 7.210 | 2011-11-04 |
| 596 | 2011-11-07 | 48,000 | 4,000 | 0.00 | 13,219,816,466 | 338,400 | 7.050 | 2011-11-03 |
| 597 | 2011-11-01 | 44,000 | -7,000 | 0.00 | 13,219,816,466 | 321,200 | 7.300 | 2011-10-28 |
| 598 | 2011-10-31 | 51,000 | 7,000 | 0.00 | 13,219,816,466 | 363,120 | 7.120 | 2011-10-27 |
| 599 | 2011-09-28 | 44,000 | -50,000 | 0.00 | 13,219,816,466 | 286,000 | 6.500 | 2011-09-26 |
| 600 | 2011-09-05 | 94,000 | -16,000 | 0.00 | 13,219,816,466 | 642,960 | 6.840 | 2011-09-01 |
| 601 | 2011-09-02 | 110,000 | 16,000 | 0.00 | 13,219,816,466 | 709,500 | 6.450 | 2011-08-31 |
| 602 | 2011-08-31 | 94,000 | -4,000 | 0.00 | 13,219,816,466 | 617,580 | 6.570 | 2011-08-29 |
| 603 | 2011-08-30 | 98,000 | -21,000 | 0.00 | 13,219,816,466 | 632,100 | 6.450 | 2011-08-26 |
| 604 | 2011-08-29 | 119,000 | -22,000 | 0.00 | 13,219,816,466 | 760,410 | 6.390 | 2011-08-25 |
| 605 | 2011-08-26 | 141,000 | 12,000 | 0.00 | 13,219,816,466 | 861,510 | 6.110 | 2011-08-24 |
| 606 | 2011-08-25 | 129,000 | 15,000 | 0.00 | 13,219,816,466 | 810,120 | 6.280 | 2011-08-23 |
| 607 | 2011-08-22 | 114,000 | 20,000 | 0.00 | 13,219,816,466 | 763,800 | 6.700 | 2011-08-18 |
| 608 | 2011-08-12 | 94,000 | -5,000 | 0.00 | 13,219,816,466 | 627,920 | 6.680 | 2011-08-10 |
| 609 | 2011-08-08 | 99,000 | -5,000 | 0.00 | 13,219,816,466 | 691,020 | 6.980 | 2011-08-04 |
| 610 | 2011-08-03 | 104,000 | 5,000 | 0.00 | 13,219,816,466 | 714,480 | 6.870 | 2011-08-01 |
| 611 | 2011-07-29 | 99,000 | 5,000 | 0.00 | 13,219,816,466 | 692,010 | 6.990 | 2011-07-27 |
| 612 | 2011-05-13 | 94,000 | -15,000 | 0.00 | 13,219,816,466 | 681,500 | 7.250 | 2011-05-11 |
| 613 | 2011-05-06 | 109,000 | -5,000 | 0.00 | 13,219,816,466 | 789,160 | 7.240 | 2011-05-04 |
| 614 | 2011-05-05 | 114,000 | -10,000 | 0.00 | 13,219,816,466 | 801,420 | 7.030 | 2011-05-03 |
| 615 | 2011-04-12 | 124,000 | -6,000 | 0.00 | 13,213,763,046 | 884,120 | 7.130 | 2011-04-08 |
| 616 | 2011-04-06 | 130,000 | -4,000 | 0.00 | 13,213,763,046 | 795,600 | 6.120 | 2011-04-01 |
| 617 | 2011-03-30 | 134,000 | 4,000 | 0.00 | 13,211,668,753 | 845,540 | 6.310 | 2011-03-28 |
| 618 | 2011-03-29 | 130,000 | -4,000 | 0.00 | 13,211,668,753 | 848,900 | 6.530 | 2011-03-25 |
| 619 | 2011-03-23 | 134,000 | 4,000 | 0.00 | 13,211,668,753 | 852,240 | 6.360 | 2011-03-21 |
| 620 | 2011-03-09 | 130,000 | -10,000 | 0.00 | 13,211,668,753 | 868,400 | 6.680 | 2011-03-07 |
| 621 | 2011-03-07 | 140,000 | -10,000 | 0.00 | 13,211,668,753 | 910,000 | 6.500 | 2011-03-03 |
| 622 | 2011-02-08 | 150,000 | -10,000 | 0.00 | 13,211,668,753 | 960,000 | 6.400 | 2011-02-01 |
| 623 | 2011-02-01 | 160,000 | -20,000 | 0.00 | 13,211,668,753 | 1,049,600 | 6.560 | 2011-01-28 |
| 624 | 2011-01-19 | 180,000 | 10,000 | 0.00 | 13,211,668,753 | 1,135,800 | 6.310 | 2011-01-17 |
| 625 | 2011-01-14 | 170,000 | 10,000 | 0.00 | 13,211,668,753 | 1,105,000 | 6.500 | 2011-01-12 |
| 626 | 2011-01-13 | 160,000 | 35,000 | 0.00 | 13,211,668,753 | 1,064,000 | 6.650 | 2011-01-11 |
| 627 | 2011-01-07 | 125,000 | 10,000 | 0.00 | 13,211,668,753 | 856,250 | 6.850 | 2011-01-05 |
| 628 | 2011-01-06 | 115,000 | -10,000 | 0.00 | 13,211,668,753 | 782,000 | 6.800 | 2011-01-04 |
| 629 | 2011-01-03 | 125,000 | 10,000 | 0.00 | 13,211,668,753 | 843,750 | 6.750 | 2010-12-29 |
| 630 | 2010-12-14 | 115,000 | 5,000 | 0.00 | 13,211,668,753 | 776,250 | 6.750 | 2010-12-10 |
| 631 | 2010-11-18 | 110,000 | -5,000 | 0.00 | 13,211,668,753 | 762,300 | 6.930 | 2010-11-16 |
| 632 | 2010-10-12 | 115,000 | -5,000 | 0.00 | 13,211,668,753 | 870,550 | 7.570 | 2010-10-08 |
| 633 | 2010-09-30 | 120,000 | -10,000 | 0.00 | 13,211,668,753 | 866,400 | 7.220 | 2010-09-28 |
| 634 | 2010-09-29 | 130,000 | -40,000 | 0.00 | 13,211,668,753 | 917,800 | 7.060 | 2010-09-27 |
| 635 | 2010-09-27 | 170,000 | 20,000 | 0.00 | 13,211,668,753 | 1,145,800 | 6.740 | 2010-09-22 |
| 636 | 2010-09-16 | 150,000 | 40,000 | 0.00 | 13,211,668,753 | 960,000 | 6.400 | 2010-09-14 |
| 637 | 2010-09-13 | 110,000 | 5,000 | 0.00 | 13,211,668,753 | 678,700 | 6.170 | 2010-09-09 |
| 638 | 2010-08-13 | 105,000 | -2,000 | 0.00 | 13,211,668,753 | 651,000 | 6.200 | 2010-08-11 |
| 639 | 2010-08-12 | 107,000 | -15,000 | 0.00 | 13,211,668,753 | 651,630 | 6.090 | 2010-08-10 |
| 640 | 2010-08-09 | 122,000 | 15,000 | 0.00 | 13,211,658,403 | 730,780 | 5.990 | 2010-08-05 |
| 641 | 2010-07-28 | 107,000 | -10,000 | 0.00 | 13,211,658,403 | 661,260 | 6.180 | 2010-07-26 |
| 642 | 2010-07-23 | 117,000 | 10,000 | 0.00 | 13,211,658,403 | 734,760 | 6.280 | 2010-07-21 |
| 643 | 2010-07-19 | 107,000 | -4,000 | 0.00 | 13,211,658,403 | 679,450 | 6.350 | 2010-07-15 |
| 644 | 2010-07-16 | 111,000 | -6,000 | 0.00 | 13,211,658,403 | 719,280 | 6.480 | 2010-07-14 |
| 645 | 2010-07-14 | 117,000 | 10,000 | 0.00 | 13,211,658,403 | 753,480 | 6.440 | 2010-07-12 |
| 646 | 2010-04-30 | 107,000 | 5,000 | 0.00 | 13,211,658,403 | 630,230 | 5.890 | 2010-04-28 |
| 647 | 2010-04-26 | 102,000 | -5,000 | 0.00 | 13,210,936,190 | 605,880 | 5.940 | 2010-04-22 |
| 648 | 2010-04-23 | 107,000 | 6,000 | 0.00 | 13,210,936,190 | 618,460 | 5.780 | 2010-04-21 |
| 649 | 2010-04-22 | 101,000 | 20,000 | 0.00 | 13,210,936,190 | 589,840 | 5.840 | 2010-04-20 |
| 650 | 2010-04-21 | 81,000 | 10,000 | 0.00 | 13,210,936,190 | 469,800 | 5.800 | 2010-04-19 |
| 651 | 2010-04-09 | 71,000 | -20,000 | 0.00 | 13,210,936,190 | 406,830 | 5.730 | 2010-04-07 |
| 652 | 2010-04-01 | 91,000 | 10,000 | 0.00 | 13,199,936,565 | 505,050 | 5.550 | 2010-03-30 |
| 653 | 2010-03-31 | 81,000 | 10,000 | 0.00 | 13,199,936,565 | 452,790 | 5.590 | 2010-03-29 |
| 654 | 2010-03-29 | 71,000 | -15,000 | 0.00 | 13,199,936,565 | 402,570 | 5.670 | 2010-03-25 |
| 655 | 2010-03-26 | 86,000 | 15,000 | 0.00 | 13,199,936,565 | 479,020 | 5.570 | 2010-03-24 |
| 656 | 2010-03-25 | 71,000 | -10,000 | 0.00 | 13,196,844,457 | 403,990 | 5.690 | 2010-03-23 |
| 657 | 2010-03-24 | 81,000 | 10,000 | 0.00 | 13,196,844,457 | 452,790 | 5.590 | 2010-03-22 |
| 658 | 2010-03-16 | 71,000 | -20,000 | 0.00 | 13,196,844,457 | 408,250 | 5.750 | 2010-03-12 |
| 659 | 2010-03-12 | 91,000 | 20,000 | 0.00 | 13,196,844,457 | 533,260 | 5.860 | 2010-03-10 |
| 660 | 2010-03-11 | 71,000 | -10,000 | 0.00 | 13,196,844,457 | 421,030 | 5.930 | 2010-03-09 |
| 661 | 2010-03-08 | 81,000 | -10,000 | 0.00 | 13,196,844,457 | 422,820 | 5.220 | 2010-03-04 |
| 662 | 2010-02-25 | 91,000 | 10,000 | 0.00 | 13,208,549,457 | 458,640 | 5.040 | 2010-02-23 |
| 663 | 2010-02-19 | 81,000 | -20,000 | 0.00 | 13,208,549,457 | 420,390 | 5.190 | 2010-02-17 |
| 664 | 2010-02-18 | 101,000 | -20,000 | 0.00 | 13,208,549,457 | 503,990 | 4.990 | 2010-02-12 |
| 665 | 2010-02-17 | 121,000 | 40,000 | 0.00 | 13,208,549,457 | 586,850 | 4.850 | 2010-02-11 |
| 666 | 2010-01-13 | 81,000 | 10,000 | 0.00 | 13,208,549,457 | 444,690 | 5.490 | 2010-01-11 |
| 667 | 2009-12-21 | 71,000 | 2,000 | 0.00 | 13,208,549,457 | 376,300 | 5.300 | 2009-12-17 |
| 668 | 2009-12-03 | 69,000 | -40,000 | 0.00 | 13,208,549,457 | 385,710 | 5.590 | 2009-12-01 |
| 669 | 2009-12-02 | 109,000 | 40,000 | 0.00 | 13,208,549,457 | 590,780 | 5.420 | 2009-11-30 |
| 670 | 2009-11-16 | 69,000 | -10,000 | 0.00 | 13,208,549,457 | 369,840 | 5.360 | 2009-11-12 |
| 671 | 2009-10-27 | 79,000 | -10,000 | 0.00 | 13,208,549,457 | 353,920 | 4.480 | 2009-10-22 |
| 672 | 2009-10-22 | 89,000 | 10,000 | 0.00 | 13,208,549,457 | 388,930 | 4.370 | 2009-10-20 |
| 673 | 2009-10-15 | 79,000 | 50,000 | 0.00 | 13,208,549,457 | 350,760 | 4.440 | 2009-10-13 |
| 674 | 2009-10-12 | 29,000 | -108,000 | 0.00 | 13,208,549,457 | 130,500 | 4.500 | 2009-10-08 |
| 675 | 2009-10-09 | 137,000 | 108,000 | 0.00 | 13,208,549,457 | 609,650 | 4.450 | 2009-10-07 |
| 676 | 2009-10-05 | 29,000 | -9,000 | 0.00 | 13,208,549,457 | 132,240 | 4.560 | 2009-09-30 |
| 677 | 2009-09-29 | 38,000 | -57,000 | 0.00 | 13,208,549,457 | 171,380 | 4.510 | 2009-09-25 |
| 678 | 2009-09-28 | 95,000 | 57,000 | 0.00 | 13,208,549,457 | 417,050 | 4.390 | 2009-09-24 |
| 679 | 2009-09-25 | 38,000 | -107,000 | 0.00 | 13,208,549,457 | 172,140 | 4.530 | 2009-09-23 |
| 680 | 2009-09-23 | 145,000 | -40,000 | 0.00 | 13,208,549,457 | 622,050 | 4.290 | 2009-09-21 |
| 681 | 2009-09-22 | 185,000 | 10,000 | 0.00 | 13,208,549,457 | 773,300 | 4.180 | 2009-09-18 |
| 682 | 2009-09-18 | 175,000 | 5,000 | 0.00 | 13,208,549,457 | 728,000 | 4.160 | 2009-09-16 |
| 683 | 2009-09-15 | 170,000 | 10,000 | 0.00 | 13,208,549,457 | 698,700 | 4.110 | 2009-09-11 |
| 684 | 2009-09-10 | 160,000 | 107,000 | 0.00 | 13,208,549,457 | 678,400 | 4.240 | 2009-09-08 |
| 685 | 2009-09-09 | 53,000 | -10,000 | 0.00 | 13,208,549,457 | 231,610 | 4.370 | 2009-09-07 |
| 686 | 2009-09-08 | 63,000 | -10,000 | 0.00 | 13,208,549,457 | 265,230 | 4.210 | 2009-09-04 |
| 687 | 2009-09-07 | 73,000 | 10,000 | 0.00 | 13,208,549,457 | 298,570 | 4.090 | 2009-09-03 |
| 688 | 2009-09-03 | 63,000 | 20,000 | 0.00 | 13,208,549,457 | 259,560 | 4.120 | 2009-09-01 |
| 689 | 2009-08-28 | 43,000 | 10,000 | 0.00 | 13,208,549,457 | 179,740 | 4.180 | 2009-08-26 |
| 690 | 2009-08-26 | 33,000 | 4,000 | 0.00 | 13,208,549,457 | 150,810 | 4.570 | 2009-08-24 |
| 691 | 2009-08-24 | 29,000 | 10,000 | 0.00 | 13,208,549,457 | 134,850 | 4.650 | 2009-08-20 |
| 692 | 2009-08-11 | 19,000 | -12,000 | 0.00 | 13,208,549,457 | 87,590 | 4.610 | 2009-08-07 |
| 693 | 2009-08-07 | 31,000 | 12,000 | 0.00 | 13,208,549,457 | 144,770 | 4.670 | 2009-08-05 |
| 694 | 2009-08-06 | 19,000 | -10,000 | 0.00 | 13,208,549,457 | 90,250 | 4.750 | 2009-08-04 |
| 695 | 2009-08-04 | 29,000 | 10,000 | 0.00 | 13,208,549,457 | 133,980 | 4.620 | 2009-07-31 |
| 696 | 2009-07-31 | 19,000 | -15,000 | 0.00 | 13,208,549,457 | 89,110 | 4.690 | 2009-07-29 |
| 697 | 2009-07-27 | 34,000 | 15,000 | 0.00 | 13,208,549,457 | 150,960 | 4.440 | 2009-07-23 |
| 698 | 2009-07-22 | 19,000 | -5,000 | 0.00 | 13,208,549,457 | 84,550 | 4.450 | 2009-07-20 |
| 699 | 2009-07-21 | 24,000 | 5,000 | 0.00 | 13,208,549,457 | 104,880 | 4.370 | 2009-07-17 |
| 700 | 2009-07-17 | 19,000 | -8,000 | 0.00 | 13,208,549,457 | 82,650 | 4.350 | 2009-07-15 |
| 701 | 2009-07-16 | 27,000 | -6,000 | 0.00 | 13,208,549,457 | 115,290 | 4.270 | 2009-07-14 |
| 702 | 2009-07-15 | 33,000 | 14,000 | 0.00 | 13,208,549,457 | 139,260 | 4.220 | 2009-07-13 |
| 703 | 2009-07-14 | 19,000 | -10,000 | 0.00 | 13,208,549,457 | 83,980 | 4.420 | 2009-07-10 |
| 704 | 2009-07-13 | 29,000 | 10,000 | 0.00 | 13,208,549,457 | 127,020 | 4.380 | 2009-07-09 |
| 705 | 2009-06-16 | 19,000 | -60,000 | 0.00 | 13,208,549,457 | 78,850 | 4.150 | 2009-06-12 |
| 706 | 2009-06-04 | 79,000 | -80,000 | 0.00 | 13,208,549,457 | 306,520 | 3.880 | 2009-06-02 |
| 707 | 2009-06-02 | 159,000 | -70,000 | 0.00 | 13,208,549,457 | 605,790 | 3.810 | 2009-05-29 |
| 708 | 2009-06-01 | 229,000 | 100,000 | 0.00 | 13,208,549,457 | 845,010 | 3.690 | 2009-05-27 |
| 709 | 2009-05-27 | 129,000 | -10,000 | 0.00 | 13,208,549,457 | 479,880 | 3.720 | 2009-05-25 |
| 710 | 2009-05-26 | 139,000 | 30,000 | 0.00 | 13,208,549,457 | 503,180 | 3.620 | 2009-05-22 |
| 711 | 2009-05-25 | 109,000 | 30,000 | 0.00 | 13,208,549,457 | 391,310 | 3.590 | 2009-05-21 |
| 712 | 2009-03-20 | 79,000 | -102,000 | 0.00 | 13,207,041,750 | 256,750 | 3.250 | 2009-03-18 |
| 713 | 2009-03-03 | 181,000 | -647,000 | 0.00 | 13,207,041,750 | 555,670 | 3.070 | 2009-02-27 |
| 714 | 2009-02-23 | 828,000 | -58,000 | 0.01 | 13,207,041,750 | 2,566,800 | 3.100 | 2009-02-19 |
| 715 | 2009-02-17 | 886,000 | -32,000 | 0.01 | 13,207,041,750 | 2,658,000 | 3.000 | 2009-02-13 |
| 716 | 2009-02-16 | 918,000 | -40,000 | 0.01 | 13,207,041,750 | 2,726,460 | 2.970 | 2009-02-12 |
| 717 | 2009-02-11 | 958,000 | 50,000 | 0.01 | 13,207,041,750 | 2,759,040 | 2.880 | 2009-02-09 |
| 718 | 2009-02-10 | 908,000 | 4,000 | 0.01 | 13,207,041,750 | 2,714,920 | 2.990 | 2009-02-06 |
| 719 | 2009-02-09 | 904,000 | 47,000 | 0.01 | 13,207,041,750 | 2,721,040 | 3.010 | 2009-02-05 |
| 720 | 2009-02-05 | 857,000 | -38,000 | 0.01 | 13,207,041,750 | 2,605,280 | 3.040 | 2009-02-03 |
| 721 | 2009-02-04 | 895,000 | -5,000 | 0.01 | 13,207,041,750 | 2,685,000 | 3.000 | 2009-02-02 |
| 722 | 2009-02-02 | 900,000 | 4,000 | 0.01 | 13,207,041,750 | 2,790,000 | 3.100 | 2009-01-29 |
| 723 | 2009-01-23 | 896,000 | -5,000 | 0.01 | 13,207,041,750 | 2,732,800 | 3.050 | 2009-01-21 |
| 724 | 2009-01-22 | 901,000 | -100,000 | 0.01 | 13,207,041,750 | 2,757,060 | 3.060 | 2009-01-20 |
| 725 | 2009-01-15 | 1,001,000 | -5,000 | 0.01 | 13,207,041,750 | 2,872,870 | 2.870 | 2009-01-13 |
| 726 | 2009-01-13 | 1,006,000 | 99,000 | 0.01 | 13,207,041,750 | 2,857,040 | 2.840 | 2009-01-09 |
| 727 | 2009-01-12 | 907,000 | 151,000 | 0.01 | 13,207,041,750 | 2,575,880 | 2.840 | 2009-01-08 |
| 728 | 2009-01-09 | 756,000 | 3,000 | 0.01 | 13,207,041,750 | 2,192,400 | 2.900 | 2009-01-07 |
| 729 | 2009-01-08 | 753,000 | 25,000 | 0.01 | 13,207,041,750 | 2,183,700 | 2.900 | 2009-01-06 |
| 730 | 2009-01-07 | 728,000 | 105,000 | 0.01 | 13,207,041,750 | 2,227,680 | 3.060 | 2009-01-05 |
| 731 | 2009-01-05 | 623,000 | -5,000 | 0.00 | 13,207,041,750 | 1,943,760 | 3.120 | 2008-12-30 |
| 732 | 2008-12-30 | 628,000 | 5,000 | 0.00 | 13,207,041,750 | 1,940,520 | 3.090 | 2008-12-23 |
| 733 | 2008-12-16 | 623,000 | 3,000 | 0.00 | 13,207,041,750 | 1,956,220 | 3.140 | 2008-12-12 |
| 734 | 2008-12-15 | 620,000 | -2,000 | 0.00 | 13,207,041,750 | 1,977,800 | 3.190 | 2008-12-11 |
| 735 | 2008-11-20 | 622,000 | -135,000 | 0.00 | 13,207,041,750 | 2,033,940 | 3.270 | 2008-11-18 |
| 736 | 2008-11-19 | 757,000 | -25,000 | 0.01 | 13,207,041,750 | 2,482,960 | 3.280 | 2008-11-17 |
| 737 | 2008-11-18 | 782,000 | -250,000 | 0.01 | 13,207,041,750 | 2,494,580 | 3.190 | 2008-11-14 |
| 738 | 2008-11-14 | 1,032,000 | -251,000 | 0.01 | 13,207,041,750 | 3,302,400 | 3.200 | 2008-11-12 |
| 739 | 2008-11-13 | 1,283,000 | -9,000 | 0.01 | 13,207,041,750 | 4,144,090 | 3.230 | 2008-11-11 |
| 740 | 2008-11-07 | 1,292,000 | -107,000 | 0.01 | 13,207,041,750 | 3,927,680 | 3.040 | 2008-11-05 |
| 741 | 2008-11-06 | 1,399,000 | 5,000 | 0.01 | 13,207,041,750 | 3,889,220 | 2.780 | 2008-11-04 |
| 742 | 2008-10-31 | 1,394,000 | -5,000 | 0.01 | 13,207,041,750 | 3,749,860 | 2.690 | 2008-10-29 |
| 743 | 2008-10-30 | 1,399,000 | 100,000 | 0.01 | 13,211,041,750 | 3,497,500 | 2.500 | 2008-10-28 |
| 744 | 2008-10-29 | 1,299,000 | 5,000 | 0.01 | 13,211,041,750 | 3,312,450 | 2.550 | 2008-10-27 |
| 745 | 2008-10-24 | 1,294,000 | -5,000 | 0.01 | 13,211,041,750 | 3,467,920 | 2.680 | 2008-10-22 |
| 746 | 2008-10-22 | 1,299,000 | 15,000 | 0.01 | 13,211,041,750 | 3,494,310 | 2.690 | 2008-10-20 |
| 747 | 2008-10-20 | 1,284,000 | 5,000 | 0.01 | 13,211,041,750 | 3,402,600 | 2.650 | 2008-10-16 |
| 748 | 2008-10-15 | 1,279,000 | -5,000 | 0.01 | 13,211,041,750 | 3,517,250 | 2.750 | 2008-10-13 |
| 749 | 2008-10-13 | 1,284,000 | 20,000 | 0.01 | 13,211,041,750 | 3,492,480 | 2.720 | 2008-10-09 |
| 750 | 2008-10-10 | 1,264,000 | 10,000 | 0.01 | 13,211,041,750 | 3,299,040 | 2.610 | 2008-10-08 |
| 751 | 2008-10-09 | 1,254,000 | 20,000 | 0.01 | 13,211,041,750 | 3,486,120 | 2.780 | 2008-10-06 |
| 752 | 2008-10-08 | 1,234,000 | -10,000 | 0.01 | 13,211,041,750 | 3,850,080 | 3.120 | 2008-10-03 |
| 753 | 2008-09-30 | 1,244,000 | 23,000 | 0.01 | 13,211,041,750 | 3,458,320 | 2.780 | 2008-09-26 |
| 754 | 2008-09-29 | 1,221,000 | -20,000 | 0.01 | 13,217,185,750 | 3,296,700 | 2.700 | 2008-09-25 |
| 755 | 2008-09-26 | 1,241,000 | 20,000 | 0.01 | 13,217,185,750 | 3,263,830 | 2.630 | 2008-09-24 |
| 756 | 2008-09-24 | 1,221,000 | 10,000 | 0.01 | 13,217,185,750 | 3,504,270 | 2.870 | 2008-09-22 |
| 757 | 2008-09-23 | 1,211,000 | -10,000 | 0.01 | 13,217,185,750 | 3,645,110 | 3.010 | 2008-09-19 |
| 758 | 2008-09-22 | 1,221,000 | 5,000 | 0.01 | 13,217,185,750 | 3,638,580 | 2.980 | 2008-09-18 |
| 759 | 2008-09-19 | 1,216,000 | 20,000 | 0.01 | 13,217,185,750 | 3,648,000 | 3.000 | 2008-09-17 |
| 760 | 2008-09-17 | 1,196,000 | 15,000 | 0.01 | 13,217,185,750 | 3,946,800 | 3.300 | 2008-09-12 |
| 761 | 2008-09-16 | 1,181,000 | -160,000 | 0.01 | 13,217,185,750 | 3,885,490 | 3.290 | 2008-09-11 |
| 762 | 2008-09-10 | 1,341,000 | -60,000 | 0.01 | 13,217,185,750 | 4,666,680 | 3.480 | 2008-09-08 |
| 763 | 2008-09-08 | 1,401,000 | -3,000 | 0.01 | 13,217,185,750 | 4,903,500 | 3.500 | 2008-09-04 |
| 764 | 2008-09-04 | 1,404,000 | -35,000 | 0.01 | 13,217,185,750 | 4,914,000 | 3.500 | 2008-09-02 |
| 765 | 2008-09-03 | 1,439,000 | -40,000 | 0.01 | 13,217,185,750 | 5,036,500 | 3.500 | 2008-09-01 |
| 766 | 2008-09-02 | 1,479,000 | -350,000 | 0.01 | 13,217,185,750 | 5,161,710 | 3.490 | 2008-08-29 |
| 767 | 2008-09-01 | 1,829,000 | -49,000 | 0.01 | 13,217,185,750 | 6,401,500 | 3.500 | 2008-08-28 |
| 768 | 2008-08-29 | 1,878,000 | -28,000 | 0.01 | 13,217,185,750 | 6,197,400 | 3.300 | 2008-08-27 |
| 769 | 2008-08-20 | 1,906,000 | -2,000 | 0.01 | 13,217,185,750 | 6,003,900 | 3.150 | 2008-08-18 |
| 770 | 2008-08-19 | 1,908,000 | 89,000 | 0.01 | 13,217,185,750 | 5,991,120 | 3.140 | 2008-08-15 |
| 771 | 2008-08-15 | 1,819,000 | -10,000 | 0.01 | 13,217,185,750 | 5,620,710 | 3.090 | 2008-08-13 |
| 772 | 2008-08-14 | 1,829,000 | 10,000 | 0.01 | 13,217,185,750 | 5,578,450 | 3.050 | 2008-08-12 |
| 773 | 2008-08-13 | 1,819,000 | 20,000 | 0.01 | 13,217,185,750 | 5,457,000 | 3.000 | 2008-08-11 |
| 774 | 2008-08-12 | 1,799,000 | 7,000 | 0.01 | 13,217,185,750 | 5,468,960 | 3.040 | 2008-08-08 |
| 775 | 2008-08-11 | 1,792,000 | -23,000 | 0.01 | 13,217,185,750 | 5,519,360 | 3.080 | 2008-08-07 |
| 776 | 2008-08-08 | 1,815,000 | 1,000 | 0.01 | 13,217,185,750 | 5,535,750 | 3.050 | 2008-08-05 |
| 777 | 2008-08-07 | 1,814,000 | 40,000 | 0.01 | 13,217,185,750 | 5,623,400 | 3.100 | 2008-08-04 |
| 778 | 2008-08-05 | 1,774,000 | -2,000 | 0.01 | 13,217,185,750 | 5,641,320 | 3.180 | 2008-08-01 |
| 779 | 2008-08-04 | 1,776,000 | -100,000 | 0.01 | 13,217,185,750 | 5,363,520 | 3.020 | 2008-07-31 |
| 780 | 2008-08-01 | 1,876,000 | 1,000 | 0.01 | 13,217,185,750 | 5,571,720 | 2.970 | 2008-07-30 |
| 781 | 2008-07-31 | 1,875,000 | 140,000 | 0.01 | 13,217,185,750 | 5,550,000 | 2.960 | 2008-07-29 |
| 782 | 2008-07-30 | 1,735,000 | -10,000 | 0.01 | 13,217,185,750 | 5,222,350 | 3.010 | 2008-07-28 |
| 783 | 2008-07-28 | 1,745,000 | 10,000 | 0.01 | 13,217,185,750 | 5,357,150 | 3.070 | 2008-07-24 |
| 784 | 2008-07-25 | 1,735,000 | 148,000 | 0.01 | 13,217,185,750 | 5,326,450 | 3.070 | 2008-07-23 |
| 785 | 2008-07-24 | 1,587,000 | 35,000 | 0.01 | 13,217,185,750 | 4,697,520 | 2.960 | 2008-07-22 |
| 786 | 2008-07-18 | 1,552,000 | -24,000 | 0.01 | 13,217,185,750 | 4,764,640 | 3.070 | 2008-07-16 |
| 787 | 2008-07-17 | 1,576,000 | 16,000 | 0.01 | 13,217,185,750 | 4,680,720 | 2.970 | 2008-07-15 |
| 788 | 2008-07-15 | 1,560,000 | -7,000 | 0.01 | 13,217,185,750 | 4,742,400 | 3.040 | 2008-07-11 |
| 789 | 2008-07-11 | 1,567,000 | -14,000 | 0.01 | 13,217,185,750 | 4,701,000 | 3.000 | 2008-07-09 |
| 790 | 2008-07-10 | 1,581,000 | 16,000 | 0.01 | 13,217,185,750 | 4,648,140 | 2.940 | 2008-07-08 |
| 791 | 2008-07-08 | 1,565,000 | -615,000 | 0.01 | 13,217,185,750 | 4,616,750 | 2.950 | 2008-07-04 |
| 792 | 2008-07-07 | 2,180,000 | 30,000 | 0.02 | 13,217,185,750 | 6,409,200 | 2.940 | 2008-07-03 |
| 793 | 2008-07-02 | 2,150,000 | -347,000 | 0.02 | 13,217,185,750 | 6,471,500 | 3.010 | 2008-06-27 |
| 794 | 2008-06-27 | 2,497,000 | -36,000 | 0.02 | 13,217,391,750 | 7,990,400 | 3.200 | 2008-06-25 |
| 795 | 2008-06-26 | 2,533,000 | 20,000 | 0.02 | 13,217,391,750 | 7,725,650 | 3.050 | 2008-06-24 |
| 796 | 2008-06-24 | 2,513,000 | -163,000 | 0.02 | 13,217,391,750 | 7,740,040 | 3.080 | 2008-06-20 |
| 797 | 2008-06-23 | 2,676,000 | -6,000 | 0.02 | 13,217,391,750 | 8,161,800 | 3.050 | 2008-06-19 |
| 798 | 2008-06-20 | 2,682,000 | 150,000 | 0.02 | 13,217,391,750 | 8,314,200 | 3.100 | 2008-06-18 |
| 799 | 2008-06-17 | 2,532,000 | 43,000 | 0.02 | 13,217,391,750 | 8,127,720 | 3.210 | 2008-06-13 |
| 800 | 2008-06-16 | 2,489,000 | 1,000 | 0.02 | 13,217,391,750 | 8,014,580 | 3.220 | 2008-06-12 |
| 801 | 2008-06-13 | 2,488,000 | 79,000 | 0.02 | 13,217,391,750 | 8,160,640 | 3.280 | 2008-06-11 |
| 802 | 2008-06-12 | 2,409,000 | 60,000 | 0.02 | 13,217,391,750 | 7,781,070 | 3.230 | 2008-06-10 |
| 803 | 2008-06-11 | 2,349,000 | -20,000 | 0.02 | 13,217,391,750 | 8,080,560 | 3.440 | 2008-06-06 |
| 804 | 2008-06-10 | 2,369,000 | 20,000 | 0.02 | 13,217,391,750 | 8,054,600 | 3.400 | 2008-06-05 |
| 805 | 2008-06-06 | 2,349,000 | -730,000 | 0.02 | 13,217,391,750 | 7,986,600 | 3.400 | 2008-06-04 |
| 806 | 2008-06-05 | 3,079,000 | -50,000 | 0.02 | 13,217,391,750 | 10,714,920 | 3.480 | 2008-06-03 |
| 807 | 2008-06-04 | 3,129,000 | -30,000 | 0.02 | 13,217,391,750 | 10,732,470 | 3.430 | 2008-06-02 |
| 808 | 2008-06-03 | 3,159,000 | 30,000 | 0.02 | 13,217,391,750 | 10,677,420 | 3.380 | 2008-05-30 |
| 809 | 2008-06-02 | 3,129,000 | 100,000 | 0.02 | 13,217,391,750 | 10,701,180 | 3.420 | 2008-05-29 |
| 810 | 2008-05-29 | 3,029,000 | -53,000 | 0.02 | 13,252,722,750 | 10,450,050 | 3.450 | 2008-05-27 |
| 811 | 2008-05-28 | 3,082,000 | 50,000 | 0.02 | 13,252,722,750 | 10,632,900 | 3.450 | 2008-05-26 |
| 812 | 2008-05-27 | 3,032,000 | 115,000 | 0.02 | 13,252,722,750 | 10,612,000 | 3.500 | 2008-05-23 |
| 813 | 2008-05-26 | 2,917,000 | 20,000 | 0.02 | 13,252,722,750 | 10,238,670 | 3.510 | 2008-05-22 |
| 814 | 2008-05-23 | 2,897,000 | 169,000 | 0.02 | 13,252,722,750 | 10,458,170 | 3.610 | 2008-05-21 |
| 815 | 2008-05-22 | 2,728,000 | -2,000 | 0.02 | 13,252,722,750 | 9,548,000 | 3.500 | 2008-05-20 |
| 816 | 2008-05-21 | 2,730,000 | 61,000 | 0.02 | 13,252,722,750 | 9,445,800 | 3.460 | 2008-05-19 |
| 817 | 2008-05-20 | 2,669,000 | 148,000 | 0.02 | 13,252,722,750 | 9,234,740 | 3.460 | 2008-05-16 |
| 818 | 2008-05-19 | 2,521,000 | -55,000 | 0.02 | 13,252,722,750 | 8,647,030 | 3.430 | 2008-05-15 |
| 819 | 2008-05-16 | 2,576,000 | -5,000 | 0.02 | 13,252,722,750 | 8,449,280 | 3.280 | 2008-05-14 |
| 820 | 2008-05-15 | 2,581,000 | 33,000 | 0.02 | 13,252,722,750 | 8,388,250 | 3.250 | 2008-05-13 |
| 821 | 2008-05-14 | 2,548,000 | -60,000 | 0.02 | 13,252,722,750 | 8,459,360 | 3.320 | 2008-05-09 |
| 822 | 2008-05-13 | 2,608,000 | 95,000 | 0.02 | 13,252,722,750 | 8,476,000 | 3.250 | 2008-05-08 |
| 823 | 2008-05-09 | 2,513,000 | -119,000 | 0.02 | 13,252,722,750 | 8,066,730 | 3.210 | 2008-05-07 |
| 824 | 2008-05-08 | 2,632,000 | -5,000 | 0.02 | 13,252,722,750 | 8,422,400 | 3.200 | 2008-05-06 |
| 825 | 2008-05-07 | 2,637,000 | 9,000 | 0.02 | 13,252,722,750 | 8,332,920 | 3.160 | 2008-05-05 |
| 826 | 2008-05-06 | 2,628,000 | -45,000 | 0.02 | 13,252,722,750 | 8,120,520 | 3.090 | 2008-05-02 |
| 827 | 2008-05-05 | 2,673,000 | 236,000 | 0.02 | 13,252,722,750 | 8,259,570 | 3.090 | 2008-04-30 |
| 828 | 2008-05-02 | 2,437,000 | -1,000 | 0.02 | 13,252,722,750 | 7,798,400 | 3.200 | 2008-04-29 |
| 829 | 2008-04-30 | 2,438,000 | -30,000 | 0.02 | 13,252,722,750 | 7,801,600 | 3.200 | 2008-04-28 |
| 830 | 2008-04-29 | 2,468,000 | -43,000 | 0.02 | 13,252,722,750 | 7,626,120 | 3.090 | 2008-04-25 |
| 831 | 2008-04-28 | 2,511,000 | -23,000 | 0.02 | 13,252,722,750 | 7,708,770 | 3.070 | 2008-04-24 |
| 832 | 2008-04-25 | 2,534,000 | 1,000 | 0.02 | 13,252,722,750 | 7,323,260 | 2.890 | 2008-04-23 |
| 833 | 2008-04-24 | 2,533,000 | -90,000 | 0.02 | 13,252,722,750 | 7,320,370 | 2.890 | 2008-04-22 |
| 834 | 2008-04-23 | 2,623,000 | -120,000 | 0.02 | 13,252,722,750 | 7,528,010 | 2.870 | 2008-04-21 |
| 835 | 2008-04-22 | 2,743,000 | 45,000 | 0.02 | 13,252,722,750 | 7,790,120 | 2.840 | 2008-04-18 |
| 836 | 2008-04-21 | 2,698,000 | -120,000 | 0.02 | 13,252,722,750 | 8,013,060 | 2.970 | 2008-04-17 |
| 837 | 2008-04-18 | 2,818,000 | -20,000 | 0.02 | 13,252,722,750 | 8,059,480 | 2.860 | 2008-04-16 |
| 838 | 2008-04-17 | 2,838,000 | 20,000 | 0.02 | 13,252,722,750 | 8,088,300 | 2.850 | 2008-04-15 |
| 839 | 2008-04-16 | 2,818,000 | -50,000 | 0.02 | 13,252,722,750 | 8,144,020 | 2.890 | 2008-04-14 |
| 840 | 2008-04-15 | 2,868,000 | -5,000 | 0.02 | 13,252,722,750 | 8,288,520 | 2.890 | 2008-04-11 |
| 841 | 2008-04-14 | 2,873,000 | 32,000 | 0.02 | 13,252,722,750 | 8,216,780 | 2.860 | 2008-04-10 |
| 842 | 2008-04-11 | 2,841,000 | 66,000 | 0.02 | 13,252,722,750 | 7,954,800 | 2.800 | 2008-04-09 |
| 843 | 2008-04-10 | 2,775,000 | 10,000 | 0.02 | 13,252,722,750 | 8,130,750 | 2.930 | 2008-04-08 |
| 844 | 2008-04-09 | 2,765,000 | 85,000 | 0.02 | 13,252,722,750 | 8,073,800 | 2.920 | 2008-04-07 |
| 845 | 2008-04-08 | 2,680,000 | -45,000 | 0.02 | 13,252,722,750 | 7,879,200 | 2.940 | 2008-04-03 |
| 846 | 2008-04-07 | 2,725,000 | 475,000 | 0.02 | 13,252,722,750 | 7,957,000 | 2.920 | 2008-04-02 |
| 847 | 2008-04-03 | 2,250,000 | -5,000 | 0.02 | 13,252,722,750 | 6,727,500 | 2.990 | 2008-04-01 |
| 848 | 2008-04-02 | 2,255,000 | -61,000 | 0.02 | 13,252,722,750 | 6,539,500 | 2.900 | 2008-03-31 |
| 849 | 2008-04-01 | 2,316,000 | 300,000 | 0.02 | 13,252,722,750 | 6,600,600 | 2.850 | 2008-03-28 |
| 850 | 2008-03-31 | 2,016,000 | 1,406,000 | 0.02 | 13,252,722,750 | 5,160,960 | 2.560 | 2008-03-27 |
| 851 | 2008-03-28 | 610,000 | 0.00 | 13,252,722,750 | 1,781,200 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy